Last Year History for PLN/COP
| PLN | COP | PLN | COP | Date |
|---|---|---|---|---|
| 1 PLN = | 1092.1982 COP | 0.0009 PLN = | 1 COP | 2024-12-03 |
| 1 PLN = | 1084.9497 COP | 0.0009 PLN = | 1 COP | 2024-12-02 |
| 1 PLN = | 1078.8437 COP | 0.0009 PLN = | 1 COP | 2024-12-01 |
| 1 PLN = | 1076.3754 COP | 0.0009 PLN = | 1 COP | 2024-11-30 |
| 1 PLN = | 1085.9237 COP | 0.0009 PLN = | 1 COP | 2024-11-29 |
| 1 PLN = | 1072.2428 COP | 0.0009 PLN = | 1 COP | 2024-11-28 |
| 1 PLN = | 1076.1501 COP | 0.0009 PLN = | 1 COP | 2024-11-27 |
| 1 PLN = | 1068.3854 COP | 0.0009 PLN = | 1 COP | 2024-11-26 |
| 1 PLN = | 1063.4342 COP | 0.0009 PLN = | 1 COP | 2024-11-25 |
| 1 PLN = | 1054.3362 COP | 0.0009 PLN = | 1 COP | 2024-11-24 |
| 1 PLN = | 1054.3362 COP | 0.0009 PLN = | 1 COP | 2024-11-23 |
| 1 PLN = | 1054.2744 COP | 0.0009 PLN = | 1 COP | 2024-11-22 |
| 1 PLN = | 1063.9597 COP | 0.0009 PLN = | 1 COP | 2024-11-21 |
| 1 PLN = | 1068.0636 COP | 0.0009 PLN = | 1 COP | 2024-11-20 |
| 1 PLN = | 1073.0069 COP | 0.0009 PLN = | 1 COP | 2024-11-19 |
| 1 PLN = | 1077.6287 COP | 0.0009 PLN = | 1 COP | 2024-11-18 |
| 1 PLN = | 1098.2152 COP | 0.0009 PLN = | 1 COP | 2024-11-17 |
| 1 PLN = | 1098.2152 COP | 0.0009 PLN = | 1 COP | 2024-11-16 |
| 1 PLN = | 1096.9222 COP | 0.0009 PLN = | 1 COP | 2024-11-15 |
| 1 PLN = | 1085.5352 COP | 0.0009 PLN = | 1 COP | 2024-11-14 |
| 1 PLN = | 1083.1272 COP | 0.0009 PLN = | 1 COP | 2024-11-13 |
| 1 PLN = | 1063.7751 COP | 0.0009 PLN = | 1 COP | 2024-11-12 |
| 1 PLN = | 1072.9938 COP | 0.0009 PLN = | 1 COP | 2024-11-11 |
| 1 PLN = | 1072.8271 COP | 0.0009 PLN = | 1 COP | 2024-11-10 |
| 1 PLN = | 1072.8271 COP | 0.0009 PLN = | 1 COP | 2024-11-09 |
| 1 PLN = | 1077.0616 COP | 0.0009 PLN = | 1 COP | 2024-11-08 |
| 1 PLN = | 1094.3258 COP | 0.0009 PLN = | 1 COP | 2024-11-07 |
| 1 PLN = | 1087.0047 COP | 0.0009 PLN = | 1 COP | 2024-11-06 |
| 1 PLN = | 1101.47 COP | 0.0009 PLN = | 1 COP | 2024-11-05 |
| 1 PLN = | 1107.504 COP | 0.0009 PLN = | 1 COP | 2024-11-04 |
| 1 PLN = | 1097.6716 COP | 0.0009 PLN = | 1 COP | 2024-11-03 |
| 1 PLN = | 1099.2714 COP | 0.0009 PLN = | 1 COP | 2024-11-02 |
| 1 PLN = | 1101.7179 COP | 0.0009 PLN = | 1 COP | 2024-11-01 |
| 1 PLN = | 1101.8209 COP | 0.0009 PLN = | 1 COP | 2024-10-31 |
| 1 PLN = | 1091.0207 COP | 0.0009 PLN = | 1 COP | 2024-10-30 |
| 1 PLN = | 1081.5409 COP | 0.0009 PLN = | 1 COP | 2024-10-29 |
| 1 PLN = | 1076.5363 COP | 0.0009 PLN = | 1 COP | 2024-10-28 |
| 1 PLN = | 1077.07 COP | 0.0009 PLN = | 1 COP | 2024-10-27 |
| 1 PLN = | 1077.07 COP | 0.0009 PLN = | 1 COP | 2024-10-26 |
| 1 PLN = | 1068.9248 COP | 0.0009 PLN = | 1 COP | 2024-10-25 |
| 1 PLN = | 1071.4677 COP | 0.0009 PLN = | 1 COP | 2024-10-24 |
| 1 PLN = | 1064.0625 COP | 0.0009 PLN = | 1 COP | 2024-10-23 |
| 1 PLN = | 1071.6612 COP | 0.0009 PLN = | 1 COP | 2024-10-22 |
| 1 PLN = | 1064.9978 COP | 0.0009 PLN = | 1 COP | 2024-10-21 |
| 1 PLN = | 1067.8155 COP | 0.0009 PLN = | 1 COP | 2024-10-20 |
| 1 PLN = | 1069.8886 COP | 0.0009 PLN = | 1 COP | 2024-10-19 |
| 1 PLN = | 1070.4855 COP | 0.0009 PLN = | 1 COP | 2024-10-18 |
| 1 PLN = | 1070.957 COP | 0.0009 PLN = | 1 COP | 2024-10-17 |
| 1 PLN = | 1075.5059 COP | 0.0009 PLN = | 1 COP | 2024-10-16 |
| 1 PLN = | 1069.7469 COP | 0.0009 PLN = | 1 COP | 2024-10-15 |
| 1 PLN = | 1069.3245 COP | 0.0009 PLN = | 1 COP | 2024-10-14 |
| 1 PLN = | 1069.9925 COP | 0.0009 PLN = | 1 COP | 2024-10-13 |
| 1 PLN = | 1069.9925 COP | 0.0009 PLN = | 1 COP | 2024-10-12 |
| 1 PLN = | 1073.3851 COP | 0.0009 PLN = | 1 COP | 2024-10-11 |
| 1 PLN = | 1075.2786 COP | 0.0009 PLN = | 1 COP | 2024-10-10 |
| 1 PLN = | 1080.2141 COP | 0.0009 PLN = | 1 COP | 2024-10-09 |
| 1 PLN = | 1073.7033 COP | 0.0009 PLN = | 1 COP | 2024-10-08 |
| 1 PLN = | 1056.1304 COP | 0.0009 PLN = | 1 COP | 2024-10-07 |
| 1 PLN = | 1069.9885 COP | 0.0009 PLN = | 1 COP | 2024-10-06 |
| 1 PLN = | 1069.9885 COP | 0.0009 PLN = | 1 COP | 2024-10-05 |
| 1 PLN = | 1070.4386 COP | 0.0009 PLN = | 1 COP | 2024-10-04 |
| 1 PLN = | 1073.7459 COP | 0.0009 PLN = | 1 COP | 2024-10-03 |
| 1 PLN = | 1087.3004 COP | 0.0009 PLN = | 1 COP | 2024-10-02 |
| 1 PLN = | 1085.7208 COP | 0.0009 PLN = | 1 COP | 2024-10-01 |
| 1 PLN = | 1093.9341 COP | 0.0009 PLN = | 1 COP | 2024-09-30 |
| 1 PLN = | 1089.7991 COP | 0.0009 PLN = | 1 COP | 2024-09-29 |
| 1 PLN = | 1089.7991 COP | 0.0009 PLN = | 1 COP | 2024-09-28 |
| 1 PLN = | 1086.84 COP | 0.0009 PLN = | 1 COP | 2024-09-27 |
| 1 PLN = | 1096.0718 COP | 0.0009 PLN = | 1 COP | 2024-09-26 |
| 1 PLN = | 1088.6765 COP | 0.0009 PLN = | 1 COP | 2024-09-25 |
| 1 PLN = | 1086.9168 COP | 0.0009 PLN = | 1 COP | 2024-09-24 |
| 1 PLN = | 1079.4241 COP | 0.0009 PLN = | 1 COP | 2024-09-23 |
| 1 PLN = | 1085.9085 COP | 0.0009 PLN = | 1 COP | 2024-09-22 |
| 1 PLN = | 1085.9085 COP | 0.0009 PLN = | 1 COP | 2024-09-21 |
| 1 PLN = | 1086.6106 COP | 0.0009 PLN = | 1 COP | 2024-09-20 |
| 1 PLN = | 1093.114 COP | 0.0009 PLN = | 1 COP | 2024-09-19 |
| 1 PLN = | 1106.3545 COP | 0.0009 PLN = | 1 COP | 2024-09-18 |
| 1 PLN = | 1097.4548 COP | 0.0009 PLN = | 1 COP | 2024-09-17 |
| 1 PLN = | 1092.5444 COP | 0.0009 PLN = | 1 COP | 2024-09-16 |
| 1 PLN = | 1089.7475 COP | 0.0009 PLN = | 1 COP | 2024-09-15 |
| 1 PLN = | 1080.3735 COP | 0.0009 PLN = | 1 COP | 2024-09-14 |
| 1 PLN = | 1087.9984 COP | 0.0009 PLN = | 1 COP | 2024-09-13 |
| 1 PLN = | 1093.6627 COP | 0.0009 PLN = | 1 COP | 2024-09-12 |
| 1 PLN = | 1102.8734 COP | 0.0009 PLN = | 1 COP | 2024-09-11 |
| 1 PLN = | 1085.0722 COP | 0.0009 PLN = | 1 COP | 2024-09-10 |
| 1 PLN = | 1078.3991 COP | 0.0009 PLN = | 1 COP | 2024-09-09 |
| 1 PLN = | 1078.3193 COP | 0.0009 PLN = | 1 COP | 2024-09-08 |
| 1 PLN = | 1078.71 COP | 0.0009 PLN = | 1 COP | 2024-09-07 |
| 1 PLN = | 1081.6395 COP | 0.0009 PLN = | 1 COP | 2024-09-06 |
| 1 PLN = | 1086.0847 COP | 0.0009 PLN = | 1 COP | 2024-09-05 |
| 1 PLN = | 1079.567 COP | 0.0009 PLN = | 1 COP | 2024-09-04 |
| 1 PLN = | 1070.7083 COP | 0.0009 PLN = | 1 COP | 2024-09-03 |
| 1 PLN = | 1067.6789 COP | 0.0009 PLN = | 1 COP | 2024-09-02 |
| 1 PLN = | 1064.7073 COP | 0.0009 PLN = | 1 COP | 2024-09-01 |
| 1 PLN = | 1078.5325 COP | 0.0009 PLN = | 1 COP | 2024-08-31 |
| 1 PLN = | 1068.7357 COP | 0.0009 PLN = | 1 COP | 2024-08-30 |
| 1 PLN = | 1055.2235 COP | 0.0009 PLN = | 1 COP | 2024-08-29 |
| 1 PLN = | 1046.8295 COP | 0.001 PLN = | 1 COP | 2024-08-28 |
| 1 PLN = | 1051.4623 COP | 0.001 PLN = | 1 COP | 2024-08-27 |
| 1 PLN = | 1050.2935 COP | 0.001 PLN = | 1 COP | 2024-08-26 |
| 1 PLN = | 1057.8867 COP | 0.0009 PLN = | 1 COP | 2024-08-25 |
| 1 PLN = | 1059.0028 COP | 0.0009 PLN = | 1 COP | 2024-08-24 |
| 1 PLN = | 1058.2086 COP | 0.0009 PLN = | 1 COP | 2024-08-23 |
| 1 PLN = | 1048.3485 COP | 0.001 PLN = | 1 COP | 2024-08-22 |
| 1 PLN = | 1039.8537 COP | 0.001 PLN = | 1 COP | 2024-08-21 |
| 1 PLN = | 1045.657 COP | 0.001 PLN = | 1 COP | 2024-08-20 |
| 1 PLN = | 1042.1027 COP | 0.001 PLN = | 1 COP | 2024-08-19 |
| 1 PLN = | 1034.2684 COP | 0.001 PLN = | 1 COP | 2024-08-18 |
| 1 PLN = | 1034.2684 COP | 0.001 PLN = | 1 COP | 2024-08-17 |
| 1 PLN = | 1031.1789 COP | 0.001 PLN = | 1 COP | 2024-08-16 |
| 1 PLN = | 1033.4624 COP | 0.001 PLN = | 1 COP | 2024-08-15 |
| 1 PLN = | 1036.5345 COP | 0.001 PLN = | 1 COP | 2024-08-14 |
| 1 PLN = | 1031.584 COP | 0.001 PLN = | 1 COP | 2024-08-13 |
| 1 PLN = | 1033.0521 COP | 0.001 PLN = | 1 COP | 2024-08-12 |
| 1 PLN = | 1028.7145 COP | 0.001 PLN = | 1 COP | 2024-08-11 |
| 1 PLN = | 1028.2468 COP | 0.001 PLN = | 1 COP | 2024-08-10 |
| 1 PLN = | 1029.964 COP | 0.001 PLN = | 1 COP | 2024-08-09 |
| 1 PLN = | 1045.3293 COP | 0.001 PLN = | 1 COP | 2024-08-08 |
| 1 PLN = | 1045.9831 COP | 0.001 PLN = | 1 COP | 2024-08-07 |
| 1 PLN = | 1052.1473 COP | 0.001 PLN = | 1 COP | 2024-08-06 |
| 1 PLN = | 1030.5345 COP | 0.001 PLN = | 1 COP | 2024-08-05 |
| 1 PLN = | 1032.5434 COP | 0.001 PLN = | 1 COP | 2024-08-04 |
| 1 PLN = | 1030.7625 COP | 0.001 PLN = | 1 COP | 2024-08-03 |
| 1 PLN = | 1031.7322 COP | 0.001 PLN = | 1 COP | 2024-08-02 |
| 1 PLN = | 1017.4346 COP | 0.001 PLN = | 1 COP | 2024-08-01 |
| 1 PLN = | 1027.4757 COP | 0.001 PLN = | 1 COP | 2024-07-31 |
| 1 PLN = | 1023.0747 COP | 0.001 PLN = | 1 COP | 2024-07-30 |
| 1 PLN = | 1017.7166 COP | 0.001 PLN = | 1 COP | 2024-07-29 |
| 1 PLN = | 1025.7245 COP | 0.001 PLN = | 1 COP | 2024-07-28 |
| 1 PLN = | 1025.7271 COP | 0.001 PLN = | 1 COP | 2024-07-27 |
| 1 PLN = | 1023.6936 COP | 0.001 PLN = | 1 COP | 2024-07-26 |
| 1 PLN = | 1021.6154 COP | 0.001 PLN = | 1 COP | 2024-07-25 |
| 1 PLN = | 1017.6109 COP | 0.001 PLN = | 1 COP | 2024-07-24 |
| 1 PLN = | 1014.3183 COP | 0.001 PLN = | 1 COP | 2024-07-23 |
| 1 PLN = | 1030.3286 COP | 0.001 PLN = | 1 COP | 2024-07-22 |
| 1 PLN = | 1027.3815 COP | 0.001 PLN = | 1 COP | 2024-07-21 |
| 1 PLN = | 1027.2432 COP | 0.001 PLN = | 1 COP | 2024-07-20 |
| 1 PLN = | 1020.9123 COP | 0.001 PLN = | 1 COP | 2024-07-19 |
| 1 PLN = | 1014.2675 COP | 0.001 PLN = | 1 COP | 2024-07-18 |
| 1 PLN = | 1008.9885 COP | 0.001 PLN = | 1 COP | 2024-07-17 |
| 1 PLN = | 1005.2087 COP | 0.001 PLN = | 1 COP | 2024-07-16 |
| 1 PLN = | 1017.176 COP | 0.001 PLN = | 1 COP | 2024-07-15 |
| 1 PLN = | 1007.166 COP | 0.001 PLN = | 1 COP | 2024-07-14 |
| 1 PLN = | 1007.1944 COP | 0.001 PLN = | 1 COP | 2024-07-13 |
| 1 PLN = | 1016.3165 COP | 0.001 PLN = | 1 COP | 2024-07-12 |
| 1 PLN = | 1019.9743 COP | 0.001 PLN = | 1 COP | 2024-07-11 |
| 1 PLN = | 1019.353 COP | 0.001 PLN = | 1 COP | 2024-07-10 |
| 1 PLN = | 1038.0498 COP | 0.001 PLN = | 1 COP | 2024-07-09 |
| 1 PLN = | 1038.2089 COP | 0.001 PLN = | 1 COP | 2024-07-08 |
| 1 PLN = | 1033.4231 COP | 0.001 PLN = | 1 COP | 2024-07-07 |
| 1 PLN = | 1032.8087 COP | 0.001 PLN = | 1 COP | 2024-07-06 |
| 1 PLN = | 1035.1041 COP | 0.001 PLN = | 1 COP | 2024-07-05 |
| 1 PLN = | 1031.2594 COP | 0.001 PLN = | 1 COP | 2024-07-04 |
| 1 PLN = | 1029.3769 COP | 0.001 PLN = | 1 COP | 2024-07-03 |
| 1 PLN = | 1022.8369 COP | 0.001 PLN = | 1 COP | 2024-07-02 |
| 1 PLN = | 1045.4085 COP | 0.001 PLN = | 1 COP | 2024-07-01 |
| 1 PLN = | 1038.4303 COP | 0.001 PLN = | 1 COP | 2024-06-30 |
| 1 PLN = | 1031.1487 COP | 0.001 PLN = | 1 COP | 2024-06-29 |
| 1 PLN = | 1034.8206 COP | 0.001 PLN = | 1 COP | 2024-06-28 |
| 1 PLN = | 1029.1585 COP | 0.001 PLN = | 1 COP | 2024-06-27 |
| 1 PLN = | 1016.2456 COP | 0.001 PLN = | 1 COP | 2024-06-26 |
| 1 PLN = | 1020.7546 COP | 0.001 PLN = | 1 COP | 2024-06-25 |
| 1 PLN = | 1034.0159 COP | 0.001 PLN = | 1 COP | 2024-06-24 |
| 1 PLN = | 1029.4699 COP | 0.001 PLN = | 1 COP | 2024-06-23 |
| 1 PLN = | 1029.3172 COP | 0.001 PLN = | 1 COP | 2024-06-22 |
| 1 PLN = | 1027.9927 COP | 0.001 PLN = | 1 COP | 2024-06-21 |
| 1 PLN = | 1032.0205 COP | 0.001 PLN = | 1 COP | 2024-06-20 |
| 1 PLN = | 1023.2421 COP | 0.001 PLN = | 1 COP | 2024-06-19 |
| 1 PLN = | 1017.582 COP | 0.001 PLN = | 1 COP | 2024-06-18 |
| 1 PLN = | 1015.6748 COP | 0.001 PLN = | 1 COP | 2024-06-17 |
| 1 PLN = | 1011.8388 COP | 0.001 PLN = | 1 COP | 2024-06-16 |
| 1 PLN = | 1015.5793 COP | 0.001 PLN = | 1 COP | 2024-06-15 |
| 1 PLN = | 1014.0904 COP | 0.001 PLN = | 1 COP | 2024-06-14 |
| 1 PLN = | 1001.567 COP | 0.001 PLN = | 1 COP | 2024-06-13 |
| 1 PLN = | 989.8672 COP | 0.001 PLN = | 1 COP | 2024-06-12 |
| 1 PLN = | 982.545 COP | 0.001 PLN = | 1 COP | 2024-06-11 |
| 1 PLN = | 991.8586 COP | 0.001 PLN = | 1 COP | 2024-06-10 |
| 1 PLN = | 991.3672 COP | 0.001 PLN = | 1 COP | 2024-06-09 |
| 1 PLN = | 991.3672 COP | 0.001 PLN = | 1 COP | 2024-06-08 |
| 1 PLN = | 1000.3096 COP | 0.001 PLN = | 1 COP | 2024-06-07 |
| 1 PLN = | 994.8531 COP | 0.001 PLN = | 1 COP | 2024-06-06 |
| 1 PLN = | 990.7323 COP | 0.001 PLN = | 1 COP | 2024-06-05 |
| 1 PLN = | 977.4437 COP | 0.001 PLN = | 1 COP | 2024-06-04 |
| 1 PLN = | 975.6693 COP | 0.001 PLN = | 1 COP | 2024-06-03 |
| 1 PLN = | 979.2842 COP | 0.001 PLN = | 1 COP | 2024-06-02 |
| 1 PLN = | 979.2842 COP | 0.001 PLN = | 1 COP | 2024-06-01 |
| 1 PLN = | 983.647 COP | 0.001 PLN = | 1 COP | 2024-05-31 |
| 1 PLN = | 975.8266 COP | 0.001 PLN = | 1 COP | 2024-05-30 |
| 1 PLN = | 984.3429 COP | 0.001 PLN = | 1 COP | 2024-05-29 |
| 1 PLN = | 989.8736 COP | 0.001 PLN = | 1 COP | 2024-05-28 |
| 1 PLN = | 987.5885 COP | 0.001 PLN = | 1 COP | 2024-05-27 |
| 1 PLN = | 983.8024 COP | 0.001 PLN = | 1 COP | 2024-05-26 |
| 1 PLN = | 982.4569 COP | 0.001 PLN = | 1 COP | 2024-05-25 |
| 1 PLN = | 982.2735 COP | 0.001 PLN = | 1 COP | 2024-05-24 |
| 1 PLN = | 973.4006 COP | 0.001 PLN = | 1 COP | 2024-05-23 |
| 1 PLN = | 973.0149 COP | 0.001 PLN = | 1 COP | 2024-05-22 |
| 1 PLN = | 977.6753 COP | 0.001 PLN = | 1 COP | 2024-05-21 |
| 1 PLN = | 971.6828 COP | 0.001 PLN = | 1 COP | 2024-05-20 |
| 1 PLN = | 971.6853 COP | 0.001 PLN = | 1 COP | 2024-05-19 |
| 1 PLN = | 971.0905 COP | 0.001 PLN = | 1 COP | 2024-05-18 |
| 1 PLN = | 973.1181 COP | 0.001 PLN = | 1 COP | 2024-05-17 |
| 1 PLN = | 975.7844 COP | 0.001 PLN = | 1 COP | 2024-05-16 |
| 1 PLN = | 977.8471 COP | 0.001 PLN = | 1 COP | 2024-05-15 |
| 1 PLN = | 981.1386 COP | 0.001 PLN = | 1 COP | 2024-05-14 |
| 1 PLN = | 977.8669 COP | 0.001 PLN = | 1 COP | 2024-05-13 |
| 1 PLN = | 972.7422 COP | 0.001 PLN = | 1 COP | 2024-05-12 |
| 1 PLN = | 973.9927 COP | 0.001 PLN = | 1 COP | 2024-05-11 |
| 1 PLN = | 975.0546 COP | 0.001 PLN = | 1 COP | 2024-05-10 |
| 1 PLN = | 973.6237 COP | 0.001 PLN = | 1 COP | 2024-05-09 |
| 1 PLN = | 968.3215 COP | 0.001 PLN = | 1 COP | 2024-05-08 |
| 1 PLN = | 971.7204 COP | 0.001 PLN = | 1 COP | 2024-05-07 |
| 1 PLN = | 968.501 COP | 0.001 PLN = | 1 COP | 2024-05-06 |
| 1 PLN = | 966.1289 COP | 0.001 PLN = | 1 COP | 2024-05-05 |
| 1 PLN = | 966.1289 COP | 0.001 PLN = | 1 COP | 2024-05-04 |
| 1 PLN = | 967.8445 COP | 0.001 PLN = | 1 COP | 2024-05-03 |
| 1 PLN = | 967.1577 COP | 0.001 PLN = | 1 COP | 2024-05-02 |
| 1 PLN = | 958.3511 COP | 0.001 PLN = | 1 COP | 2024-05-01 |
| 1 PLN = | 957.0799 COP | 0.001 PLN = | 1 COP | 2024-04-30 |
| 1 PLN = | 981.6548 COP | 0.001 PLN = | 1 COP | 2024-04-29 |
| 1 PLN = | 983.8646 COP | 0.001 PLN = | 1 COP | 2024-04-28 |
| 1 PLN = | 965.8231 COP | 0.001 PLN = | 1 COP | 2024-04-27 |
| 1 PLN = | 982.2061 COP | 0.001 PLN = | 1 COP | 2024-04-26 |
| 1 PLN = | 978.8464 COP | 0.001 PLN = | 1 COP | 2024-04-25 |
| 1 PLN = | 965.3412 COP | 0.001 PLN = | 1 COP | 2024-04-24 |
| 1 PLN = | 964.553 COP | 0.001 PLN = | 1 COP | 2024-04-23 |
| 1 PLN = | 964.853 COP | 0.001 PLN = | 1 COP | 2024-04-22 |
| 1 PLN = | 969.0703 COP | 0.001 PLN = | 1 COP | 2024-04-21 |
| 1 PLN = | 966.092 COP | 0.001 PLN = | 1 COP | 2024-04-20 |
| 1 PLN = | 968.0893 COP | 0.001 PLN = | 1 COP | 2024-04-19 |
| 1 PLN = | 958.8985 COP | 0.001 PLN = | 1 COP | 2024-04-18 |
| 1 PLN = | 961.7789 COP | 0.001 PLN = | 1 COP | 2024-04-17 |
| 1 PLN = | 952.5234 COP | 0.001 PLN = | 1 COP | 2024-04-16 |
| 1 PLN = | 947.9419 COP | 0.0011 PLN = | 1 COP | 2024-04-15 |
| 1 PLN = | 946.6176 COP | 0.0011 PLN = | 1 COP | 2024-04-14 |
| 1 PLN = | 957.6054 COP | 0.001 PLN = | 1 COP | 2024-04-13 |
| 1 PLN = | 957.23 COP | 0.001 PLN = | 1 COP | 2024-04-12 |
| 1 PLN = | 957.9355 COP | 0.001 PLN = | 1 COP | 2024-04-11 |
| 1 PLN = | 961.118 COP | 0.001 PLN = | 1 COP | 2024-04-10 |
| 1 PLN = | 962.9824 COP | 0.001 PLN = | 1 COP | 2024-04-09 |
| 1 PLN = | 955.1483 COP | 0.001 PLN = | 1 COP | 2024-04-08 |
| 1 PLN = | 955.031 COP | 0.001 PLN = | 1 COP | 2024-04-07 |
| 1 PLN = | 955.031 COP | 0.001 PLN = | 1 COP | 2024-04-06 |
| 1 PLN = | 953.0165 COP | 0.001 PLN = | 1 COP | 2024-04-05 |
| 1 PLN = | 964.0043 COP | 0.001 PLN = | 1 COP | 2024-04-04 |
| 1 PLN = | 960.9863 COP | 0.001 PLN = | 1 COP | 2024-04-03 |
| 1 PLN = | 966.6619 COP | 0.001 PLN = | 1 COP | 2024-04-02 |
| 1 PLN = | 970.4629 COP | 0.001 PLN = | 1 COP | 2024-04-01 |
| 1 PLN = | 969.6521 COP | 0.001 PLN = | 1 COP | 2024-03-31 |
| 1 PLN = | 969.6521 COP | 0.001 PLN = | 1 COP | 2024-03-30 |
| 1 PLN = | 968.5891 COP | 0.001 PLN = | 1 COP | 2024-03-29 |
| 1 PLN = | 963.27 COP | 0.001 PLN = | 1 COP | 2024-03-28 |
| 1 PLN = | 971.9976 COP | 0.001 PLN = | 1 COP | 2024-03-27 |
| 1 PLN = | 978.9329 COP | 0.001 PLN = | 1 COP | 2024-03-26 |
| 1 PLN = | 979.3018 COP | 0.001 PLN = | 1 COP | 2024-03-25 |
| 1 PLN = | 971.7525 COP | 0.001 PLN = | 1 COP | 2024-03-24 |
| 1 PLN = | 971.7525 COP | 0.001 PLN = | 1 COP | 2024-03-23 |
| 1 PLN = | 974.1681 COP | 0.001 PLN = | 1 COP | 2024-03-22 |
| 1 PLN = | 978.707 COP | 0.001 PLN = | 1 COP | 2024-03-21 |
| 1 PLN = | 971.4969 COP | 0.001 PLN = | 1 COP | 2024-03-20 |
| 1 PLN = | 975.6883 COP | 0.001 PLN = | 1 COP | 2024-03-19 |
| 1 PLN = | 984.7214 COP | 0.001 PLN = | 1 COP | 2024-03-18 |
| 1 PLN = | 985.6917 COP | 0.001 PLN = | 1 COP | 2024-03-17 |
| 1 PLN = | 985.1431 COP | 0.001 PLN = | 1 COP | 2024-03-16 |
| 1 PLN = | 992.7357 COP | 0.001 PLN = | 1 COP | 2024-03-15 |
| 1 PLN = | 996.1613 COP | 0.001 PLN = | 1 COP | 2024-03-14 |
| 1 PLN = | 997.1637 COP | 0.001 PLN = | 1 COP | 2024-03-13 |
| 1 PLN = | 998.284 COP | 0.001 PLN = | 1 COP | 2024-03-12 |
| 1 PLN = | 994.216 COP | 0.001 PLN = | 1 COP | 2024-03-11 |
| 1 PLN = | 994.9484 COP | 0.001 PLN = | 1 COP | 2024-03-10 |
| 1 PLN = | 994.9484 COP | 0.001 PLN = | 1 COP | 2024-03-09 |
| 1 PLN = | 994.0369 COP | 0.001 PLN = | 1 COP | 2024-03-08 |
| 1 PLN = | 993.0325 COP | 0.001 PLN = | 1 COP | 2024-03-07 |
| 1 PLN = | 996.607 COP | 0.001 PLN = | 1 COP | 2024-03-06 |
| 1 PLN = | 989.6628 COP | 0.001 PLN = | 1 COP | 2024-03-05 |
| 1 PLN = | 990.5625 COP | 0.001 PLN = | 1 COP | 2024-03-04 |
| 1 PLN = | 982.3297 COP | 0.001 PLN = | 1 COP | 2024-03-03 |
| 1 PLN = | 982.3297 COP | 0.001 PLN = | 1 COP | 2024-03-02 |
| 1 PLN = | 982.9849 COP | 0.001 PLN = | 1 COP | 2024-03-01 |
| 1 PLN = | 984.5431 COP | 0.001 PLN = | 1 COP | 2024-02-29 |
| 1 PLN = | 987.2913 COP | 0.001 PLN = | 1 COP | 2024-02-28 |
| 1 PLN = | 997.0276 COP | 0.001 PLN = | 1 COP | 2024-02-27 |
| 1 PLN = | 987.6853 COP | 0.001 PLN = | 1 COP | 2024-02-26 |
| 1 PLN = | 986.4095 COP | 0.001 PLN = | 1 COP | 2024-02-25 |
| 1 PLN = | 986.4095 COP | 0.001 PLN = | 1 COP | 2024-02-24 |
| 1 PLN = | 982.1477 COP | 0.001 PLN = | 1 COP | 2024-02-23 |
| 1 PLN = | 987.9862 COP | 0.001 PLN = | 1 COP | 2024-02-22 |
| 1 PLN = | 980.8051 COP | 0.001 PLN = | 1 COP | 2024-02-21 |
| 1 PLN = | 978.2313 COP | 0.001 PLN = | 1 COP | 2024-02-20 |
| 1 PLN = | 971.6257 COP | 0.001 PLN = | 1 COP | 2024-02-19 |
| 1 PLN = | 970.8246 COP | 0.001 PLN = | 1 COP | 2024-02-18 |
| 1 PLN = | 971.3243 COP | 0.001 PLN = | 1 COP | 2024-02-17 |
| 1 PLN = | 970.07 COP | 0.001 PLN = | 1 COP | 2024-02-16 |
| 1 PLN = | 967.0532 COP | 0.001 PLN = | 1 COP | 2024-02-15 |
| 1 PLN = | 968.6795 COP | 0.001 PLN = | 1 COP | 2024-02-14 |
| 1 PLN = | 975.9751 COP | 0.001 PLN = | 1 COP | 2024-02-13 |
| 1 PLN = | 978.9194 COP | 0.001 PLN = | 1 COP | 2024-02-12 |
| 1 PLN = | 982.0268 COP | 0.001 PLN = | 1 COP | 2024-02-11 |
| 1 PLN = | 981.9166 COP | 0.001 PLN = | 1 COP | 2024-02-10 |
| 1 PLN = | 983.4912 COP | 0.001 PLN = | 1 COP | 2024-02-09 |
| 1 PLN = | 980.6873 COP | 0.001 PLN = | 1 COP | 2024-02-08 |
| 1 PLN = | 976.9836 COP | 0.001 PLN = | 1 COP | 2024-02-07 |
| 1 PLN = | 979.6864 COP | 0.001 PLN = | 1 COP | 2024-02-06 |
| 1 PLN = | 974.3848 COP | 0.001 PLN = | 1 COP | 2024-02-05 |
| 1 PLN = | 983.5127 COP | 0.001 PLN = | 1 COP | 2024-02-04 |
| 1 PLN = | 983.5127 COP | 0.001 PLN = | 1 COP | 2024-02-03 |
| 1 PLN = | 979.6451 COP | 0.001 PLN = | 1 COP | 2024-02-02 |
| 1 PLN = | 974.5916 COP | 0.001 PLN = | 1 COP | 2024-02-01 |
| 1 PLN = | 978.755 COP | 0.001 PLN = | 1 COP | 2024-01-31 |
| 1 PLN = | 975.0639 COP | 0.001 PLN = | 1 COP | 2024-01-30 |
| 1 PLN = | 975.5274 COP | 0.001 PLN = | 1 COP | 2024-01-29 |
| 1 PLN = | 979.0503 COP | 0.001 PLN = | 1 COP | 2024-01-28 |
| 1 PLN = | 979.0503 COP | 0.001 PLN = | 1 COP | 2024-01-27 |
| 1 PLN = | 978.2825 COP | 0.001 PLN = | 1 COP | 2024-01-26 |
| 1 PLN = | 974.7727 COP | 0.001 PLN = | 1 COP | 2024-01-25 |
| 1 PLN = | 984.1133 COP | 0.001 PLN = | 1 COP | 2024-01-24 |
| 1 PLN = | 968.3395 COP | 0.001 PLN = | 1 COP | 2024-01-23 |
| 1 PLN = | 978.588 COP | 0.001 PLN = | 1 COP | 2024-01-22 |
| 1 PLN = | 978.0164 COP | 0.001 PLN = | 1 COP | 2024-01-21 |
| 1 PLN = | 978.5818 COP | 0.001 PLN = | 1 COP | 2024-01-20 |
| 1 PLN = | 973.8575 COP | 0.001 PLN = | 1 COP | 2024-01-19 |
| 1 PLN = | 979.6724 COP | 0.001 PLN = | 1 COP | 2024-01-18 |
| 1 PLN = | 978.3543 COP | 0.001 PLN = | 1 COP | 2024-01-17 |
| 1 PLN = | 980.4719 COP | 0.001 PLN = | 1 COP | 2024-01-16 |
| 1 PLN = | 986.3738 COP | 0.001 PLN = | 1 COP | 2024-01-15 |
| 1 PLN = | 983.2301 COP | 0.001 PLN = | 1 COP | 2024-01-14 |
| 1 PLN = | 983.2103 COP | 0.001 PLN = | 1 COP | 2024-01-13 |
| 1 PLN = | 988.4693 COP | 0.001 PLN = | 1 COP | 2024-01-12 |
| 1 PLN = | 995.9897 COP | 0.001 PLN = | 1 COP | 2024-01-11 |
| 1 PLN = | 990.2458 COP | 0.001 PLN = | 1 COP | 2024-01-10 |
| 1 PLN = | 981.1301 COP | 0.001 PLN = | 1 COP | 2024-01-09 |
| 1 PLN = | 986.2574 COP | 0.001 PLN = | 1 COP | 2024-01-08 |
| 1 PLN = | 984.3734 COP | 0.001 PLN = | 1 COP | 2024-01-07 |
| 1 PLN = | 978.8982 COP | 0.001 PLN = | 1 COP | 2024-01-06 |
| 1 PLN = | 989.0071 COP | 0.001 PLN = | 1 COP | 2024-01-05 |
| 1 PLN = | 978.0727 COP | 0.001 PLN = | 1 COP | 2024-01-04 |
| 1 PLN = | 973.6341 COP | 0.001 PLN = | 1 COP | 2024-01-03 |
| 1 PLN = | 760.5091 COP | 0.0013 PLN = | 1 COP | 2024-01-02 |
| 1 PLN = | 987.6057 COP | 0.001 PLN = | 1 COP | 2024-01-01 |
| 1 PLN = | 985.9049 COP | 0.001 PLN = | 1 COP | 2023-12-31 |
| 1 PLN = | 984.3458 COP | 0.001 PLN = | 1 COP | 2023-12-30 |
| 1 PLN = | 990.2569 COP | 0.001 PLN = | 1 COP | 2023-12-29 |
| 1 PLN = | 985.72 COP | 0.001 PLN = | 1 COP | 2023-12-28 |
| 1 PLN = | 984.8688 COP | 0.001 PLN = | 1 COP | 2023-12-27 |
| 1 PLN = | 1002.3786 COP | 0.001 PLN = | 1 COP | 2023-12-26 |
| 1 PLN = | 1005.6812 COP | 0.001 PLN = | 1 COP | 2023-12-25 |
| 1 PLN = | 1002.4647 COP | 0.001 PLN = | 1 COP | 2023-12-24 |
| 1 PLN = | 990.8212 COP | 0.001 PLN = | 1 COP | 2023-12-23 |
| 1 PLN = | 1004.3109 COP | 0.001 PLN = | 1 COP | 2023-12-22 |
| 1 PLN = | 992.6464 COP | 0.001 PLN = | 1 COP | 2023-12-21 |
| 1 PLN = | 1001.0536 COP | 0.001 PLN = | 1 COP | 2023-12-20 |
| 1 PLN = | 993.4327 COP | 0.001 PLN = | 1 COP | 2023-12-19 |
| 1 PLN = | 1007.5092 COP | 0.001 PLN = | 1 COP | 2023-12-18 |
| 1 PLN = | 1009.1513 COP | 0.001 PLN = | 1 COP | 2023-12-17 |
| 1 PLN = | 991.6558 COP | 0.001 PLN = | 1 COP | 2023-12-16 |
| 1 PLN = | 1012.3279 COP | 0.001 PLN = | 1 COP | 2023-12-15 |
| 1 PLN = | 1004.0592 COP | 0.001 PLN = | 1 COP | 2023-12-14 |
| 1 PLN = | 994.4505 COP | 0.001 PLN = | 1 COP | 2023-12-13 |
| 1 PLN = | 985.1899 COP | 0.001 PLN = | 1 COP | 2023-12-12 |
| 1 PLN = | 991.5651 COP | 0.001 PLN = | 1 COP | 2023-12-11 |
| 1 PLN = | 991.0587 COP | 0.001 PLN = | 1 COP | 2023-12-10 |
| 1 PLN = | 990.6848 COP | 0.001 PLN = | 1 COP | 2023-12-09 |
| 1 PLN = | 996.0477 COP | 0.001 PLN = | 1 COP | 2023-12-08 |
| 1 PLN = | 995.0544 COP | 0.001 PLN = | 1 COP | 2023-12-07 |
| 1 PLN = | 1006.6176 COP | 0.001 PLN = | 1 COP | 2023-12-06 |
| 1 PLN = | 1006.2067 COP | 0.001 PLN = | 1 COP | 2023-12-05 |