Last Year History for PLN/CRC
| PLN | CRC | PLN | CRC | Date |
|---|---|---|---|---|
| 1 PLN = | 123.1639 CRC | 0.0081 PLN = | 1 CRC | 2024-11-20 |
| 1 PLN = | 123.6847 CRC | 0.0081 PLN = | 1 CRC | 2024-11-19 |
| 1 PLN = | 124.3403 CRC | 0.008 PLN = | 1 CRC | 2024-11-18 |
| 1 PLN = | 124.6009 CRC | 0.008 PLN = | 1 CRC | 2024-11-17 |
| 1 PLN = | 124.6009 CRC | 0.008 PLN = | 1 CRC | 2024-11-16 |
| 1 PLN = | 124.9763 CRC | 0.008 PLN = | 1 CRC | 2024-11-15 |
| 1 PLN = | 124.5863 CRC | 0.008 PLN = | 1 CRC | 2024-11-14 |
| 1 PLN = | 124.8254 CRC | 0.008 PLN = | 1 CRC | 2024-11-13 |
| 1 PLN = | 125.1183 CRC | 0.008 PLN = | 1 CRC | 2024-11-12 |
| 1 PLN = | 126.6017 CRC | 0.0079 PLN = | 1 CRC | 2024-11-11 |
| 1 PLN = | 127.5011 CRC | 0.0078 PLN = | 1 CRC | 2024-11-10 |
| 1 PLN = | 127.5011 CRC | 0.0078 PLN = | 1 CRC | 2024-11-09 |
| 1 PLN = | 126.9541 CRC | 0.0079 PLN = | 1 CRC | 2024-11-08 |
| 1 PLN = | 127.0179 CRC | 0.0079 PLN = | 1 CRC | 2024-11-07 |
| 1 PLN = | 125.8737 CRC | 0.0079 PLN = | 1 CRC | 2024-11-06 |
| 1 PLN = | 128.1203 CRC | 0.0078 PLN = | 1 CRC | 2024-11-05 |
| 1 PLN = | 128.4127 CRC | 0.0078 PLN = | 1 CRC | 2024-11-04 |
| 1 PLN = | 127.2296 CRC | 0.0079 PLN = | 1 CRC | 2024-11-03 |
| 1 PLN = | 127.3695 CRC | 0.0079 PLN = | 1 CRC | 2024-11-02 |
| 1 PLN = | 127.5332 CRC | 0.0078 PLN = | 1 CRC | 2024-11-01 |
| 1 PLN = | 127.6491 CRC | 0.0078 PLN = | 1 CRC | 2024-10-31 |
| 1 PLN = | 128.1386 CRC | 0.0078 PLN = | 1 CRC | 2024-10-30 |
| 1 PLN = | 127.6554 CRC | 0.0078 PLN = | 1 CRC | 2024-10-29 |
| 1 PLN = | 128.3398 CRC | 0.0078 PLN = | 1 CRC | 2024-10-28 |
| 1 PLN = | 128.5082 CRC | 0.0078 PLN = | 1 CRC | 2024-10-27 |
| 1 PLN = | 128.5082 CRC | 0.0078 PLN = | 1 CRC | 2024-10-26 |
| 1 PLN = | 127.9554 CRC | 0.0078 PLN = | 1 CRC | 2024-10-25 |
| 1 PLN = | 128.0897 CRC | 0.0078 PLN = | 1 CRC | 2024-10-24 |
| 1 PLN = | 128.5158 CRC | 0.0078 PLN = | 1 CRC | 2024-10-23 |
| 1 PLN = | 129.1933 CRC | 0.0077 PLN = | 1 CRC | 2024-10-22 |
| 1 PLN = | 128.9266 CRC | 0.0078 PLN = | 1 CRC | 2024-10-21 |
| 1 PLN = | 129.1304 CRC | 0.0077 PLN = | 1 CRC | 2024-10-20 |
| 1 PLN = | 129.3811 CRC | 0.0077 PLN = | 1 CRC | 2024-10-19 |
| 1 PLN = | 129.9154 CRC | 0.0077 PLN = | 1 CRC | 2024-10-18 |
| 1 PLN = | 129.7561 CRC | 0.0077 PLN = | 1 CRC | 2024-10-17 |
| 1 PLN = | 130.5756 CRC | 0.0077 PLN = | 1 CRC | 2024-10-16 |
| 1 PLN = | 131.643 CRC | 0.0076 PLN = | 1 CRC | 2024-10-15 |
| 1 PLN = | 131.8012 CRC | 0.0076 PLN = | 1 CRC | 2024-10-14 |
| 1 PLN = | 131.5342 CRC | 0.0076 PLN = | 1 CRC | 2024-10-13 |
| 1 PLN = | 131.5342 CRC | 0.0076 PLN = | 1 CRC | 2024-10-12 |
| 1 PLN = | 131.6035 CRC | 0.0076 PLN = | 1 CRC | 2024-10-11 |
| 1 PLN = | 131.4149 CRC | 0.0076 PLN = | 1 CRC | 2024-10-10 |
| 1 PLN = | 132.4523 CRC | 0.0075 PLN = | 1 CRC | 2024-10-09 |
| 1 PLN = | 132.2804 CRC | 0.0076 PLN = | 1 CRC | 2024-10-08 |
| 1 PLN = | 132.214 CRC | 0.0076 PLN = | 1 CRC | 2024-10-07 |
| 1 PLN = | 132.4661 CRC | 0.0075 PLN = | 1 CRC | 2024-10-06 |
| 1 PLN = | 132.4661 CRC | 0.0075 PLN = | 1 CRC | 2024-10-05 |
| 1 PLN = | 132.6455 CRC | 0.0075 PLN = | 1 CRC | 2024-10-04 |
| 1 PLN = | 132.9526 CRC | 0.0075 PLN = | 1 CRC | 2024-10-03 |
| 1 PLN = | 133.7675 CRC | 0.0075 PLN = | 1 CRC | 2024-10-02 |
| 1 PLN = | 135.1562 CRC | 0.0074 PLN = | 1 CRC | 2024-10-01 |
| 1 PLN = | 135.7048 CRC | 0.0074 PLN = | 1 CRC | 2024-09-30 |
| 1 PLN = | 135.479 CRC | 0.0074 PLN = | 1 CRC | 2024-09-29 |
| 1 PLN = | 135.479 CRC | 0.0074 PLN = | 1 CRC | 2024-09-28 |
| 1 PLN = | 136.7665 CRC | 0.0073 PLN = | 1 CRC | 2024-09-27 |
| 1 PLN = | 135.7402 CRC | 0.0074 PLN = | 1 CRC | 2024-09-26 |
| 1 PLN = | 135.431 CRC | 0.0074 PLN = | 1 CRC | 2024-09-25 |
| 1 PLN = | 135.5225 CRC | 0.0074 PLN = | 1 CRC | 2024-09-24 |
| 1 PLN = | 134.8416 CRC | 0.0074 PLN = | 1 CRC | 2024-09-23 |
| 1 PLN = | 135.4258 CRC | 0.0074 PLN = | 1 CRC | 2024-09-22 |
| 1 PLN = | 135.4258 CRC | 0.0074 PLN = | 1 CRC | 2024-09-21 |
| 1 PLN = | 135.2583 CRC | 0.0074 PLN = | 1 CRC | 2024-09-20 |
| 1 PLN = | 136.082 CRC | 0.0073 PLN = | 1 CRC | 2024-09-19 |
| 1 PLN = | 135.1878 CRC | 0.0074 PLN = | 1 CRC | 2024-09-18 |
| 1 PLN = | 135.3133 CRC | 0.0074 PLN = | 1 CRC | 2024-09-17 |
| 1 PLN = | 134.6542 CRC | 0.0074 PLN = | 1 CRC | 2024-09-16 |
| 1 PLN = | 133.9551 CRC | 0.0075 PLN = | 1 CRC | 2024-09-15 |
| 1 PLN = | 133.9447 CRC | 0.0075 PLN = | 1 CRC | 2024-09-14 |
| 1 PLN = | 132.8707 CRC | 0.0075 PLN = | 1 CRC | 2024-09-13 |
| 1 PLN = | 133.2086 CRC | 0.0075 PLN = | 1 CRC | 2024-09-12 |
| 1 PLN = | 135.5439 CRC | 0.0074 PLN = | 1 CRC | 2024-09-11 |
| 1 PLN = | 135.7158 CRC | 0.0074 PLN = | 1 CRC | 2024-09-10 |
| 1 PLN = | 135.9785 CRC | 0.0074 PLN = | 1 CRC | 2024-09-09 |
| 1 PLN = | 136.0551 CRC | 0.0073 PLN = | 1 CRC | 2024-09-08 |
| 1 PLN = | 136.1044 CRC | 0.0073 PLN = | 1 CRC | 2024-09-07 |
| 1 PLN = | 134.4807 CRC | 0.0074 PLN = | 1 CRC | 2024-09-06 |
| 1 PLN = | 134.2272 CRC | 0.0075 PLN = | 1 CRC | 2024-09-05 |
| 1 PLN = | 133.3523 CRC | 0.0075 PLN = | 1 CRC | 2024-09-04 |
| 1 PLN = | 134.0971 CRC | 0.0075 PLN = | 1 CRC | 2024-09-03 |
| 1 PLN = | 134.4877 CRC | 0.0074 PLN = | 1 CRC | 2024-09-02 |
| 1 PLN = | 133.9947 CRC | 0.0075 PLN = | 1 CRC | 2024-09-01 |
| 1 PLN = | 133.819 CRC | 0.0075 PLN = | 1 CRC | 2024-08-31 |
| 1 PLN = | 134.5991 CRC | 0.0074 PLN = | 1 CRC | 2024-08-30 |
| 1 PLN = | 135.8337 CRC | 0.0074 PLN = | 1 CRC | 2024-08-29 |
| 1 PLN = | 136.5892 CRC | 0.0073 PLN = | 1 CRC | 2024-08-28 |
| 1 PLN = | 137.4855 CRC | 0.0073 PLN = | 1 CRC | 2024-08-27 |
| 1 PLN = | 136.421 CRC | 0.0073 PLN = | 1 CRC | 2024-08-26 |
| 1 PLN = | 136.8259 CRC | 0.0073 PLN = | 1 CRC | 2024-08-25 |
| 1 PLN = | 136.9702 CRC | 0.0073 PLN = | 1 CRC | 2024-08-24 |
| 1 PLN = | 137.0624 CRC | 0.0073 PLN = | 1 CRC | 2024-08-23 |
| 1 PLN = | 135.1708 CRC | 0.0074 PLN = | 1 CRC | 2024-08-22 |
| 1 PLN = | 133.8872 CRC | 0.0075 PLN = | 1 CRC | 2024-08-21 |
| 1 PLN = | 134.0299 CRC | 0.0075 PLN = | 1 CRC | 2024-08-20 |
| 1 PLN = | 135.4378 CRC | 0.0074 PLN = | 1 CRC | 2024-08-19 |
| 1 PLN = | 135.5107 CRC | 0.0074 PLN = | 1 CRC | 2024-08-18 |
| 1 PLN = | 135.5107 CRC | 0.0074 PLN = | 1 CRC | 2024-08-17 |
| 1 PLN = | 135.7058 CRC | 0.0074 PLN = | 1 CRC | 2024-08-16 |
| 1 PLN = | 135.5034 CRC | 0.0074 PLN = | 1 CRC | 2024-08-15 |
| 1 PLN = | 135.1107 CRC | 0.0074 PLN = | 1 CRC | 2024-08-14 |
| 1 PLN = | 134.7043 CRC | 0.0074 PLN = | 1 CRC | 2024-08-13 |
| 1 PLN = | 134.3894 CRC | 0.0074 PLN = | 1 CRC | 2024-08-12 |
| 1 PLN = | 133.7294 CRC | 0.0075 PLN = | 1 CRC | 2024-08-11 |
| 1 PLN = | 133.8216 CRC | 0.0075 PLN = | 1 CRC | 2024-08-10 |
| 1 PLN = | 133.5329 CRC | 0.0075 PLN = | 1 CRC | 2024-08-09 |
| 1 PLN = | 133.3744 CRC | 0.0075 PLN = | 1 CRC | 2024-08-08 |
| 1 PLN = | 133.3416 CRC | 0.0075 PLN = | 1 CRC | 2024-08-07 |
| 1 PLN = | 132.0435 CRC | 0.0076 PLN = | 1 CRC | 2024-08-06 |
| 1 PLN = | 131.9826 CRC | 0.0076 PLN = | 1 CRC | 2024-08-05 |
| 1 PLN = | 132.1769 CRC | 0.0076 PLN = | 1 CRC | 2024-08-04 |
| 1 PLN = | 131.949 CRC | 0.0076 PLN = | 1 CRC | 2024-08-03 |
| 1 PLN = | 131.8938 CRC | 0.0076 PLN = | 1 CRC | 2024-08-02 |
| 1 PLN = | 131.6056 CRC | 0.0076 PLN = | 1 CRC | 2024-08-01 |
| 1 PLN = | 133.562 CRC | 0.0075 PLN = | 1 CRC | 2024-07-31 |
| 1 PLN = | 133.9845 CRC | 0.0075 PLN = | 1 CRC | 2024-07-30 |
| 1 PLN = | 133.67 CRC | 0.0075 PLN = | 1 CRC | 2024-07-29 |
| 1 PLN = | 134.1058 CRC | 0.0075 PLN = | 1 CRC | 2024-07-28 |
| 1 PLN = | 134.1061 CRC | 0.0075 PLN = | 1 CRC | 2024-07-27 |
| 1 PLN = | 134.2315 CRC | 0.0074 PLN = | 1 CRC | 2024-07-26 |
| 1 PLN = | 133.9367 CRC | 0.0075 PLN = | 1 CRC | 2024-07-25 |
| 1 PLN = | 134.4004 CRC | 0.0074 PLN = | 1 CRC | 2024-07-24 |
| 1 PLN = | 134.5343 CRC | 0.0074 PLN = | 1 CRC | 2024-07-23 |
| 1 PLN = | 133.4166 CRC | 0.0075 PLN = | 1 CRC | 2024-07-22 |
| 1 PLN = | 133.1378 CRC | 0.0075 PLN = | 1 CRC | 2024-07-21 |
| 1 PLN = | 133.1199 CRC | 0.0075 PLN = | 1 CRC | 2024-07-20 |
| 1 PLN = | 133.2066 CRC | 0.0075 PLN = | 1 CRC | 2024-07-19 |
| 1 PLN = | 132.9622 CRC | 0.0075 PLN = | 1 CRC | 2024-07-18 |
| 1 PLN = | 133.2784 CRC | 0.0075 PLN = | 1 CRC | 2024-07-17 |
| 1 PLN = | 133.7156 CRC | 0.0075 PLN = | 1 CRC | 2024-07-16 |
| 1 PLN = | 134.1533 CRC | 0.0075 PLN = | 1 CRC | 2024-07-15 |
| 1 PLN = | 133.6213 CRC | 0.0075 PLN = | 1 CRC | 2024-07-14 |
| 1 PLN = | 133.7989 CRC | 0.0075 PLN = | 1 CRC | 2024-07-13 |
| 1 PLN = | 133.9238 CRC | 0.0075 PLN = | 1 CRC | 2024-07-12 |
| 1 PLN = | 135.7041 CRC | 0.0074 PLN = | 1 CRC | 2024-07-11 |
| 1 PLN = | 135.9678 CRC | 0.0074 PLN = | 1 CRC | 2024-07-10 |
| 1 PLN = | 135.8907 CRC | 0.0074 PLN = | 1 CRC | 2024-07-09 |
| 1 PLN = | 133.155 CRC | 0.0075 PLN = | 1 CRC | 2024-07-08 |
| 1 PLN = | 132.633 CRC | 0.0075 PLN = | 1 CRC | 2024-07-07 |
| 1 PLN = | 132.5542 CRC | 0.0075 PLN = | 1 CRC | 2024-07-06 |
| 1 PLN = | 132.6689 CRC | 0.0075 PLN = | 1 CRC | 2024-07-05 |
| 1 PLN = | 131.5868 CRC | 0.0076 PLN = | 1 CRC | 2024-07-04 |
| 1 PLN = | 130.7576 CRC | 0.0076 PLN = | 1 CRC | 2024-07-03 |
| 1 PLN = | 129.9884 CRC | 0.0077 PLN = | 1 CRC | 2024-07-02 |
| 1 PLN = | 130.5218 CRC | 0.0077 PLN = | 1 CRC | 2024-07-01 |
| 1 PLN = | 129.9661 CRC | 0.0077 PLN = | 1 CRC | 2024-06-30 |
| 1 PLN = | 130.0657 CRC | 0.0077 PLN = | 1 CRC | 2024-06-29 |
| 1 PLN = | 129.9477 CRC | 0.0077 PLN = | 1 CRC | 2024-06-28 |
| 1 PLN = | 129.8432 CRC | 0.0077 PLN = | 1 CRC | 2024-06-27 |
| 1 PLN = | 130.1881 CRC | 0.0077 PLN = | 1 CRC | 2024-06-26 |
| 1 PLN = | 130.4122 CRC | 0.0077 PLN = | 1 CRC | 2024-06-25 |
| 1 PLN = | 129.6909 CRC | 0.0077 PLN = | 1 CRC | 2024-06-24 |
| 1 PLN = | 128.9783 CRC | 0.0078 PLN = | 1 CRC | 2024-06-23 |
| 1 PLN = | 128.9592 CRC | 0.0078 PLN = | 1 CRC | 2024-06-22 |
| 1 PLN = | 129.2959 CRC | 0.0077 PLN = | 1 CRC | 2024-06-21 |
| 1 PLN = | 129.6367 CRC | 0.0077 PLN = | 1 CRC | 2024-06-20 |
| 1 PLN = | 129.8129 CRC | 0.0077 PLN = | 1 CRC | 2024-06-19 |
| 1 PLN = | 129.1381 CRC | 0.0077 PLN = | 1 CRC | 2024-06-18 |
| 1 PLN = | 129.3195 CRC | 0.0077 PLN = | 1 CRC | 2024-06-17 |
| 1 PLN = | 128.5424 CRC | 0.0078 PLN = | 1 CRC | 2024-06-16 |
| 1 PLN = | 129.0176 CRC | 0.0078 PLN = | 1 CRC | 2024-06-15 |
| 1 PLN = | 129.6778 CRC | 0.0077 PLN = | 1 CRC | 2024-06-14 |
| 1 PLN = | 131.0955 CRC | 0.0076 PLN = | 1 CRC | 2024-06-13 |
| 1 PLN = | 131.6244 CRC | 0.0076 PLN = | 1 CRC | 2024-06-12 |
| 1 PLN = | 130.8567 CRC | 0.0076 PLN = | 1 CRC | 2024-06-11 |
| 1 PLN = | 132.9949 CRC | 0.0075 PLN = | 1 CRC | 2024-06-10 |
| 1 PLN = | 132.9289 CRC | 0.0075 PLN = | 1 CRC | 2024-06-09 |
| 1 PLN = | 132.9289 CRC | 0.0075 PLN = | 1 CRC | 2024-06-08 |
| 1 PLN = | 133.9687 CRC | 0.0075 PLN = | 1 CRC | 2024-06-07 |
| 1 PLN = | 133.867 CRC | 0.0075 PLN = | 1 CRC | 2024-06-06 |
| 1 PLN = | 133.5052 CRC | 0.0075 PLN = | 1 CRC | 2024-06-05 |
| 1 PLN = | 131.0796 CRC | 0.0076 PLN = | 1 CRC | 2024-06-04 |
| 1 PLN = | 131.6919 CRC | 0.0076 PLN = | 1 CRC | 2024-06-03 |
| 1 PLN = | 132.1782 CRC | 0.0076 PLN = | 1 CRC | 2024-06-02 |
| 1 PLN = | 132.1782 CRC | 0.0076 PLN = | 1 CRC | 2024-06-01 |
| 1 PLN = | 132.3435 CRC | 0.0076 PLN = | 1 CRC | 2024-05-31 |
| 1 PLN = | 131.5606 CRC | 0.0076 PLN = | 1 CRC | 2024-05-30 |
| 1 PLN = | 131.4588 CRC | 0.0076 PLN = | 1 CRC | 2024-05-29 |
| 1 PLN = | 131.5108 CRC | 0.0076 PLN = | 1 CRC | 2024-05-28 |
| 1 PLN = | 130.9196 CRC | 0.0076 PLN = | 1 CRC | 2024-05-27 |
| 1 PLN = | 130.3576 CRC | 0.0077 PLN = | 1 CRC | 2024-05-26 |
| 1 PLN = | 130.1793 CRC | 0.0077 PLN = | 1 CRC | 2024-05-25 |
| 1 PLN = | 130.6998 CRC | 0.0077 PLN = | 1 CRC | 2024-05-24 |
| 1 PLN = | 130.4738 CRC | 0.0077 PLN = | 1 CRC | 2024-05-23 |
| 1 PLN = | 130.4902 CRC | 0.0077 PLN = | 1 CRC | 2024-05-22 |
| 1 PLN = | 130.8793 CRC | 0.0076 PLN = | 1 CRC | 2024-05-21 |
| 1 PLN = | 130.1951 CRC | 0.0077 PLN = | 1 CRC | 2024-05-20 |
| 1 PLN = | 129.9387 CRC | 0.0077 PLN = | 1 CRC | 2024-05-19 |
| 1 PLN = | 129.8591 CRC | 0.0077 PLN = | 1 CRC | 2024-05-18 |
| 1 PLN = | 130.2213 CRC | 0.0077 PLN = | 1 CRC | 2024-05-17 |
| 1 PLN = | 129.9097 CRC | 0.0077 PLN = | 1 CRC | 2024-05-16 |
| 1 PLN = | 129.7516 CRC | 0.0077 PLN = | 1 CRC | 2024-05-15 |
| 1 PLN = | 129.3842 CRC | 0.0077 PLN = | 1 CRC | 2024-05-14 |
| 1 PLN = | 128.9654 CRC | 0.0078 PLN = | 1 CRC | 2024-05-13 |
| 1 PLN = | 128.1493 CRC | 0.0078 PLN = | 1 CRC | 2024-05-12 |
| 1 PLN = | 128.2642 CRC | 0.0078 PLN = | 1 CRC | 2024-05-11 |
| 1 PLN = | 127.7728 CRC | 0.0078 PLN = | 1 CRC | 2024-05-10 |
| 1 PLN = | 127.9229 CRC | 0.0078 PLN = | 1 CRC | 2024-05-09 |
| 1 PLN = | 127.6672 CRC | 0.0078 PLN = | 1 CRC | 2024-05-08 |
| 1 PLN = | 127.6164 CRC | 0.0078 PLN = | 1 CRC | 2024-05-07 |
| 1 PLN = | 127.0891 CRC | 0.0079 PLN = | 1 CRC | 2024-05-06 |
| 1 PLN = | 126.7778 CRC | 0.0079 PLN = | 1 CRC | 2024-05-05 |
| 1 PLN = | 126.7778 CRC | 0.0079 PLN = | 1 CRC | 2024-05-04 |
| 1 PLN = | 126.3937 CRC | 0.0079 PLN = | 1 CRC | 2024-05-03 |
| 1 PLN = | 125.5882 CRC | 0.008 PLN = | 1 CRC | 2024-05-02 |
| 1 PLN = | 125.7676 CRC | 0.008 PLN = | 1 CRC | 2024-05-01 |
| 1 PLN = | 124.521 CRC | 0.008 PLN = | 1 CRC | 2024-04-30 |
| 1 PLN = | 126.1065 CRC | 0.0079 PLN = | 1 CRC | 2024-04-29 |
| 1 PLN = | 126.3856 CRC | 0.0079 PLN = | 1 CRC | 2024-04-28 |
| 1 PLN = | 126.2499 CRC | 0.0079 PLN = | 1 CRC | 2024-04-27 |
| 1 PLN = | 124.7172 CRC | 0.008 PLN = | 1 CRC | 2024-04-26 |
| 1 PLN = | 124.4587 CRC | 0.008 PLN = | 1 CRC | 2024-04-25 |
| 1 PLN = | 123.4253 CRC | 0.0081 PLN = | 1 CRC | 2024-04-24 |
| 1 PLN = | 123.3297 CRC | 0.0081 PLN = | 1 CRC | 2024-04-23 |
| 1 PLN = | 123.7089 CRC | 0.0081 PLN = | 1 CRC | 2024-04-22 |
| 1 PLN = | 123.8822 CRC | 0.0081 PLN = | 1 CRC | 2024-04-21 |
| 1 PLN = | 123.5015 CRC | 0.0081 PLN = | 1 CRC | 2024-04-20 |
| 1 PLN = | 123.9058 CRC | 0.0081 PLN = | 1 CRC | 2024-04-19 |
| 1 PLN = | 123.0925 CRC | 0.0081 PLN = | 1 CRC | 2024-04-18 |
| 1 PLN = | 122.8287 CRC | 0.0081 PLN = | 1 CRC | 2024-04-17 |
| 1 PLN = | 123.2221 CRC | 0.0081 PLN = | 1 CRC | 2024-04-16 |
| 1 PLN = | 126.2497 CRC | 0.0079 PLN = | 1 CRC | 2024-04-15 |
| 1 PLN = | 125.8081 CRC | 0.0079 PLN = | 1 CRC | 2024-04-14 |
| 1 PLN = | 126.0462 CRC | 0.0079 PLN = | 1 CRC | 2024-04-13 |
| 1 PLN = | 127.3031 CRC | 0.0079 PLN = | 1 CRC | 2024-04-12 |
| 1 PLN = | 129.5273 CRC | 0.0077 PLN = | 1 CRC | 2024-04-11 |
| 1 PLN = | 129.7226 CRC | 0.0077 PLN = | 1 CRC | 2024-04-10 |
| 1 PLN = | 129.5531 CRC | 0.0077 PLN = | 1 CRC | 2024-04-09 |
| 1 PLN = | 128.8779 CRC | 0.0078 PLN = | 1 CRC | 2024-04-08 |
| 1 PLN = | 128.708 CRC | 0.0078 PLN = | 1 CRC | 2024-04-07 |
| 1 PLN = | 128.708 CRC | 0.0078 PLN = | 1 CRC | 2024-04-06 |
| 1 PLN = | 128.8966 CRC | 0.0078 PLN = | 1 CRC | 2024-04-05 |
| 1 PLN = | 125.9256 CRC | 0.0079 PLN = | 1 CRC | 2024-04-04 |
| 1 PLN = | 125.5486 CRC | 0.008 PLN = | 1 CRC | 2024-04-03 |
| 1 PLN = | 125.8239 CRC | 0.0079 PLN = | 1 CRC | 2024-04-02 |
| 1 PLN = | 126.3713 CRC | 0.0079 PLN = | 1 CRC | 2024-04-01 |
| 1 PLN = | 126.2832 CRC | 0.0079 PLN = | 1 CRC | 2024-03-31 |
| 1 PLN = | 126.2832 CRC | 0.0079 PLN = | 1 CRC | 2024-03-30 |
| 1 PLN = | 126.1358 CRC | 0.0079 PLN = | 1 CRC | 2024-03-29 |
| 1 PLN = | 126.843 CRC | 0.0079 PLN = | 1 CRC | 2024-03-28 |
| 1 PLN = | 126.7955 CRC | 0.0079 PLN = | 1 CRC | 2024-03-27 |
| 1 PLN = | 126.4322 CRC | 0.0079 PLN = | 1 CRC | 2024-03-26 |
| 1 PLN = | 127.5188 CRC | 0.0078 PLN = | 1 CRC | 2024-03-25 |
| 1 PLN = | 126.5341 CRC | 0.0079 PLN = | 1 CRC | 2024-03-24 |
| 1 PLN = | 126.5341 CRC | 0.0079 PLN = | 1 CRC | 2024-03-23 |
| 1 PLN = | 126.6331 CRC | 0.0079 PLN = | 1 CRC | 2024-03-22 |
| 1 PLN = | 126.5551 CRC | 0.0079 PLN = | 1 CRC | 2024-03-21 |
| 1 PLN = | 125.8586 CRC | 0.0079 PLN = | 1 CRC | 2024-03-20 |
| 1 PLN = | 128.0235 CRC | 0.0078 PLN = | 1 CRC | 2024-03-19 |
| 1 PLN = | 128.9254 CRC | 0.0078 PLN = | 1 CRC | 2024-03-18 |
| 1 PLN = | 129.0364 CRC | 0.0077 PLN = | 1 CRC | 2024-03-17 |
| 1 PLN = | 128.9645 CRC | 0.0078 PLN = | 1 CRC | 2024-03-16 |
| 1 PLN = | 130.397 CRC | 0.0077 PLN = | 1 CRC | 2024-03-15 |
| 1 PLN = | 130.2062 CRC | 0.0077 PLN = | 1 CRC | 2024-03-14 |
| 1 PLN = | 130.3563 CRC | 0.0077 PLN = | 1 CRC | 2024-03-13 |
| 1 PLN = | 130.6666 CRC | 0.0077 PLN = | 1 CRC | 2024-03-12 |
| 1 PLN = | 130.1109 CRC | 0.0077 PLN = | 1 CRC | 2024-03-11 |
| 1 PLN = | 129.8821 CRC | 0.0077 PLN = | 1 CRC | 2024-03-10 |
| 1 PLN = | 129.8821 CRC | 0.0077 PLN = | 1 CRC | 2024-03-09 |
| 1 PLN = | 129.3855 CRC | 0.0077 PLN = | 1 CRC | 2024-03-08 |
| 1 PLN = | 129.7964 CRC | 0.0077 PLN = | 1 CRC | 2024-03-07 |
| 1 PLN = | 129.8841 CRC | 0.0077 PLN = | 1 CRC | 2024-03-06 |
| 1 PLN = | 129.027 CRC | 0.0078 PLN = | 1 CRC | 2024-03-05 |
| 1 PLN = | 128.3892 CRC | 0.0078 PLN = | 1 CRC | 2024-03-04 |
| 1 PLN = | 128.1018 CRC | 0.0078 PLN = | 1 CRC | 2024-03-03 |
| 1 PLN = | 128.1018 CRC | 0.0078 PLN = | 1 CRC | 2024-03-02 |
| 1 PLN = | 128.292 CRC | 0.0078 PLN = | 1 CRC | 2024-03-01 |
| 1 PLN = | 128.8321 CRC | 0.0078 PLN = | 1 CRC | 2024-02-29 |
| 1 PLN = | 129.4062 CRC | 0.0077 PLN = | 1 CRC | 2024-02-28 |
| 1 PLN = | 129.3959 CRC | 0.0077 PLN = | 1 CRC | 2024-02-27 |
| 1 PLN = | 129.6037 CRC | 0.0077 PLN = | 1 CRC | 2024-02-26 |
| 1 PLN = | 129.1945 CRC | 0.0077 PLN = | 1 CRC | 2024-02-25 |
| 1 PLN = | 129.1945 CRC | 0.0077 PLN = | 1 CRC | 2024-02-24 |
| 1 PLN = | 129.0462 CRC | 0.0077 PLN = | 1 CRC | 2024-02-23 |
| 1 PLN = | 128.895 CRC | 0.0078 PLN = | 1 CRC | 2024-02-22 |
| 1 PLN = | 128.5466 CRC | 0.0078 PLN = | 1 CRC | 2024-02-21 |
| 1 PLN = | 128.5245 CRC | 0.0078 PLN = | 1 CRC | 2024-02-20 |
| 1 PLN = | 128.3512 CRC | 0.0078 PLN = | 1 CRC | 2024-02-19 |
| 1 PLN = | 128.2452 CRC | 0.0078 PLN = | 1 CRC | 2024-02-18 |
| 1 PLN = | 128.3012 CRC | 0.0078 PLN = | 1 CRC | 2024-02-17 |
| 1 PLN = | 128.1254 CRC | 0.0078 PLN = | 1 CRC | 2024-02-16 |
| 1 PLN = | 127.5308 CRC | 0.0078 PLN = | 1 CRC | 2024-02-15 |
| 1 PLN = | 128.3074 CRC | 0.0078 PLN = | 1 CRC | 2024-02-14 |
| 1 PLN = | 128.8934 CRC | 0.0078 PLN = | 1 CRC | 2024-02-13 |
| 1 PLN = | 128.5331 CRC | 0.0078 PLN = | 1 CRC | 2024-02-12 |
| 1 PLN = | 128.7108 CRC | 0.0078 PLN = | 1 CRC | 2024-02-11 |
| 1 PLN = | 128.6963 CRC | 0.0078 PLN = | 1 CRC | 2024-02-10 |
| 1 PLN = | 128.6633 CRC | 0.0078 PLN = | 1 CRC | 2024-02-09 |
| 1 PLN = | 128.063 CRC | 0.0078 PLN = | 1 CRC | 2024-02-08 |
| 1 PLN = | 127.4793 CRC | 0.0078 PLN = | 1 CRC | 2024-02-07 |
| 1 PLN = | 127.8404 CRC | 0.0078 PLN = | 1 CRC | 2024-02-06 |
| 1 PLN = | 129.4471 CRC | 0.0077 PLN = | 1 CRC | 2024-02-05 |
| 1 PLN = | 129.9742 CRC | 0.0077 PLN = | 1 CRC | 2024-02-04 |
| 1 PLN = | 129.9742 CRC | 0.0077 PLN = | 1 CRC | 2024-02-03 |
| 1 PLN = | 128.5133 CRC | 0.0078 PLN = | 1 CRC | 2024-02-02 |
| 1 PLN = | 127.9644 CRC | 0.0078 PLN = | 1 CRC | 2024-02-01 |
| 1 PLN = | 128.1362 CRC | 0.0078 PLN = | 1 CRC | 2024-01-31 |
| 1 PLN = | 126.7091 CRC | 0.0079 PLN = | 1 CRC | 2024-01-30 |
| 1 PLN = | 126.9073 CRC | 0.0079 PLN = | 1 CRC | 2024-01-29 |
| 1 PLN = | 127.1252 CRC | 0.0079 PLN = | 1 CRC | 2024-01-28 |
| 1 PLN = | 127.1252 CRC | 0.0079 PLN = | 1 CRC | 2024-01-27 |
| 1 PLN = | 127.8988 CRC | 0.0078 PLN = | 1 CRC | 2024-01-26 |
| 1 PLN = | 128.0593 CRC | 0.0078 PLN = | 1 CRC | 2024-01-25 |
| 1 PLN = | 127.8541 CRC | 0.0078 PLN = | 1 CRC | 2024-01-24 |
| 1 PLN = | 127.7173 CRC | 0.0078 PLN = | 1 CRC | 2024-01-23 |
| 1 PLN = | 128.4616 CRC | 0.0078 PLN = | 1 CRC | 2024-01-22 |
| 1 PLN = | 128.4584 CRC | 0.0078 PLN = | 1 CRC | 2024-01-21 |
| 1 PLN = | 128.8657 CRC | 0.0078 PLN = | 1 CRC | 2024-01-20 |
| 1 PLN = | 128.1097 CRC | 0.0078 PLN = | 1 CRC | 2024-01-19 |
| 1 PLN = | 127.6278 CRC | 0.0078 PLN = | 1 CRC | 2024-01-18 |
| 1 PLN = | 128.8951 CRC | 0.0078 PLN = | 1 CRC | 2024-01-17 |
| 1 PLN = | 130.5062 CRC | 0.0077 PLN = | 1 CRC | 2024-01-16 |
| 1 PLN = | 130.7776 CRC | 0.0076 PLN = | 1 CRC | 2024-01-15 |
| 1 PLN = | 130.4771 CRC | 0.0077 PLN = | 1 CRC | 2024-01-14 |
| 1 PLN = | 130.4745 CRC | 0.0077 PLN = | 1 CRC | 2024-01-13 |
| 1 PLN = | 131.3108 CRC | 0.0076 PLN = | 1 CRC | 2024-01-12 |
| 1 PLN = | 131.4532 CRC | 0.0076 PLN = | 1 CRC | 2024-01-11 |
| 1 PLN = | 130.5838 CRC | 0.0077 PLN = | 1 CRC | 2024-01-10 |
| 1 PLN = | 130.9615 CRC | 0.0076 PLN = | 1 CRC | 2024-01-09 |
| 1 PLN = | 130.2426 CRC | 0.0077 PLN = | 1 CRC | 2024-01-08 |
| 1 PLN = | 130.0247 CRC | 0.0077 PLN = | 1 CRC | 2024-01-07 |
| 1 PLN = | 130.5319 CRC | 0.0077 PLN = | 1 CRC | 2024-01-06 |
| 1 PLN = | 130.7727 CRC | 0.0076 PLN = | 1 CRC | 2024-01-05 |
| 1 PLN = | 130.3826 CRC | 0.0077 PLN = | 1 CRC | 2024-01-04 |
| 1 PLN = | 130.2968 CRC | 0.0077 PLN = | 1 CRC | 2024-01-03 |
| 1 PLN = | 101.998 CRC | 0.0098 PLN = | 1 CRC | 2024-01-02 |
| 1 PLN = | 132.6475 CRC | 0.0075 PLN = | 1 CRC | 2024-01-01 |
| 1 PLN = | 132.2273 CRC | 0.0076 PLN = | 1 CRC | 2023-12-31 |
| 1 PLN = | 131.9776 CRC | 0.0076 PLN = | 1 CRC | 2023-12-30 |
| 1 PLN = | 132.8773 CRC | 0.0075 PLN = | 1 CRC | 2023-12-29 |
| 1 PLN = | 133.1106 CRC | 0.0075 PLN = | 1 CRC | 2023-12-28 |
| 1 PLN = | 133.1657 CRC | 0.0075 PLN = | 1 CRC | 2023-12-27 |
| 1 PLN = | 132.3417 CRC | 0.0076 PLN = | 1 CRC | 2023-12-26 |
| 1 PLN = | 132.7778 CRC | 0.0075 PLN = | 1 CRC | 2023-12-25 |
| 1 PLN = | 132.3532 CRC | 0.0076 PLN = | 1 CRC | 2023-12-24 |
| 1 PLN = | 132.5246 CRC | 0.0075 PLN = | 1 CRC | 2023-12-23 |
| 1 PLN = | 132.7454 CRC | 0.0075 PLN = | 1 CRC | 2023-12-22 |
| 1 PLN = | 131.4889 CRC | 0.0076 PLN = | 1 CRC | 2023-12-21 |
| 1 PLN = | 132.6583 CRC | 0.0075 PLN = | 1 CRC | 2023-12-20 |
| 1 PLN = | 132.2751 CRC | 0.0076 PLN = | 1 CRC | 2023-12-19 |
| 1 PLN = | 133.3475 CRC | 0.0075 PLN = | 1 CRC | 2023-12-18 |
| 1 PLN = | 133.565 CRC | 0.0075 PLN = | 1 CRC | 2023-12-17 |
| 1 PLN = | 132.8697 CRC | 0.0075 PLN = | 1 CRC | 2023-12-16 |
| 1 PLN = | 133.5114 CRC | 0.0075 PLN = | 1 CRC | 2023-12-15 |
| 1 PLN = | 131.9288 CRC | 0.0076 PLN = | 1 CRC | 2023-12-14 |
| 1 PLN = | 131.5658 CRC | 0.0076 PLN = | 1 CRC | 2023-12-13 |
| 1 PLN = | 130.8669 CRC | 0.0076 PLN = | 1 CRC | 2023-12-12 |
| 1 PLN = | 131.3568 CRC | 0.0076 PLN = | 1 CRC | 2023-12-11 |
| 1 PLN = | 131.1624 CRC | 0.0076 PLN = | 1 CRC | 2023-12-10 |
| 1 PLN = | 131.113 CRC | 0.0076 PLN = | 1 CRC | 2023-12-09 |
| 1 PLN = | 131.2204 CRC | 0.0076 PLN = | 1 CRC | 2023-12-08 |
| 1 PLN = | 131.3611 CRC | 0.0076 PLN = | 1 CRC | 2023-12-07 |
| 1 PLN = | 132.1263 CRC | 0.0076 PLN = | 1 CRC | 2023-12-06 |
| 1 PLN = | 132.8075 CRC | 0.0075 PLN = | 1 CRC | 2023-12-05 |
| 1 PLN = | 133.1878 CRC | 0.0075 PLN = | 1 CRC | 2023-12-04 |
| 1 PLN = | 133.206 CRC | 0.0075 PLN = | 1 CRC | 2023-12-03 |
| 1 PLN = | 133.2513 CRC | 0.0075 PLN = | 1 CRC | 2023-12-02 |
| 1 PLN = | 132.539 CRC | 0.0075 PLN = | 1 CRC | 2023-12-01 |
| 1 PLN = | 133.9783 CRC | 0.0075 PLN = | 1 CRC | 2023-11-30 |
| 1 PLN = | 134.0975 CRC | 0.0075 PLN = | 1 CRC | 2023-11-29 |
| 1 PLN = | 133.6 CRC | 0.0075 PLN = | 1 CRC | 2023-11-28 |
| 1 PLN = | 132.6828 CRC | 0.0075 PLN = | 1 CRC | 2023-11-27 |
| 1 PLN = | 132.4575 CRC | 0.0075 PLN = | 1 CRC | 2023-11-26 |
| 1 PLN = | 132.8451 CRC | 0.0075 PLN = | 1 CRC | 2023-11-25 |
| 1 PLN = | 132.6789 CRC | 0.0075 PLN = | 1 CRC | 2023-11-24 |
| 1 PLN = | 132.3857 CRC | 0.0076 PLN = | 1 CRC | 2023-11-23 |
| 1 PLN = | 132.6858 CRC | 0.0075 PLN = | 1 CRC | 2023-11-22 |