Last Year History for PLN/CZK
PLN |
CZK |
PLN |
CZK |
Date |
1 PLN = |
5.8403 CZK |
0.1712 PLN = |
1 CZK |
2024-04-24 |
1 PLN = |
5.8445 CZK |
0.1711 PLN = |
1 CZK |
2024-04-23 |
1 PLN = |
5.8472 CZK |
0.171 PLN = |
1 CZK |
2024-04-22 |
1 PLN = |
5.859 CZK |
0.1707 PLN = |
1 CZK |
2024-04-21 |
1 PLN = |
5.841 CZK |
0.1712 PLN = |
1 CZK |
2024-04-20 |
1 PLN = |
5.8407 CZK |
0.1712 PLN = |
1 CZK |
2024-04-19 |
1 PLN = |
5.8371 CZK |
0.1713 PLN = |
1 CZK |
2024-04-18 |
1 PLN = |
5.8108 CZK |
0.1721 PLN = |
1 CZK |
2024-04-17 |
1 PLN = |
5.8313 CZK |
0.1715 PLN = |
1 CZK |
2024-04-16 |
1 PLN = |
5.9038 CZK |
0.1694 PLN = |
1 CZK |
2024-04-15 |
1 PLN = |
5.9061 CZK |
0.1693 PLN = |
1 CZK |
2024-04-14 |
1 PLN = |
5.9061 CZK |
0.1693 PLN = |
1 CZK |
2024-04-13 |
1 PLN = |
5.955 CZK |
0.1679 PLN = |
1 CZK |
2024-04-12 |
1 PLN = |
5.9536 CZK |
0.168 PLN = |
1 CZK |
2024-04-11 |
1 PLN = |
5.9496 CZK |
0.1681 PLN = |
1 CZK |
2024-04-10 |
1 PLN = |
5.96 CZK |
0.1678 PLN = |
1 CZK |
2024-04-09 |
1 PLN = |
5.9187 CZK |
0.169 PLN = |
1 CZK |
2024-04-08 |
1 PLN = |
5.9149 CZK |
0.1691 PLN = |
1 CZK |
2024-04-07 |
1 PLN = |
5.9149 CZK |
0.1691 PLN = |
1 CZK |
2024-04-06 |
1 PLN = |
5.902 CZK |
0.1694 PLN = |
1 CZK |
2024-04-05 |
1 PLN = |
5.8879 CZK |
0.1698 PLN = |
1 CZK |
2024-04-04 |
1 PLN = |
5.8961 CZK |
0.1696 PLN = |
1 CZK |
2024-04-03 |
1 PLN = |
5.9046 CZK |
0.1694 PLN = |
1 CZK |
2024-04-02 |
1 PLN = |
5.8942 CZK |
0.1697 PLN = |
1 CZK |
2024-04-01 |
1 PLN = |
5.8794 CZK |
0.1701 PLN = |
1 CZK |
2024-03-31 |
1 PLN = |
5.8794 CZK |
0.1701 PLN = |
1 CZK |
2024-03-30 |
1 PLN = |
5.8806 CZK |
0.17 PLN = |
1 CZK |
2024-03-29 |
1 PLN = |
5.8659 CZK |
0.1705 PLN = |
1 CZK |
2024-03-28 |
1 PLN = |
5.8636 CZK |
0.1705 PLN = |
1 CZK |
2024-03-27 |
1 PLN = |
5.861 CZK |
0.1706 PLN = |
1 CZK |
2024-03-26 |
1 PLN = |
5.8698 CZK |
0.1704 PLN = |
1 CZK |
2024-03-25 |
1 PLN = |
5.8666 CZK |
0.1705 PLN = |
1 CZK |
2024-03-24 |
1 PLN = |
5.8666 CZK |
0.1705 PLN = |
1 CZK |
2024-03-23 |
1 PLN = |
5.8745 CZK |
0.1702 PLN = |
1 CZK |
2024-03-22 |
1 PLN = |
5.8611 CZK |
0.1706 PLN = |
1 CZK |
2024-03-21 |
1 PLN = |
5.8506 CZK |
0.1709 PLN = |
1 CZK |
2024-03-20 |
1 PLN = |
5.8401 CZK |
0.1712 PLN = |
1 CZK |
2024-03-19 |
1 PLN = |
5.8373 CZK |
0.1713 PLN = |
1 CZK |
2024-03-18 |
1 PLN = |
5.8464 CZK |
0.171 PLN = |
1 CZK |
2024-03-17 |
1 PLN = |
5.8431 CZK |
0.1711 PLN = |
1 CZK |
2024-03-16 |
1 PLN = |
5.8646 CZK |
0.1705 PLN = |
1 CZK |
2024-03-15 |
1 PLN = |
5.8908 CZK |
0.1698 PLN = |
1 CZK |
2024-03-14 |
1 PLN = |
5.8945 CZK |
0.1696 PLN = |
1 CZK |
2024-03-13 |
1 PLN = |
5.9073 CZK |
0.1693 PLN = |
1 CZK |
2024-03-12 |
1 PLN = |
5.8879 CZK |
0.1698 PLN = |
1 CZK |
2024-03-11 |
1 PLN = |
5.8911 CZK |
0.1697 PLN = |
1 CZK |
2024-03-10 |
1 PLN = |
5.8911 CZK |
0.1697 PLN = |
1 CZK |
2024-03-09 |
1 PLN = |
5.8819 CZK |
0.17 PLN = |
1 CZK |
2024-03-08 |
1 PLN = |
5.8945 CZK |
0.1696 PLN = |
1 CZK |
2024-03-07 |
1 PLN = |
5.8845 CZK |
0.1699 PLN = |
1 CZK |
2024-03-06 |
1 PLN = |
5.8677 CZK |
0.1704 PLN = |
1 CZK |
2024-03-05 |
1 PLN = |
5.866 CZK |
0.1705 PLN = |
1 CZK |
2024-03-04 |
1 PLN = |
5.8712 CZK |
0.1703 PLN = |
1 CZK |
2024-03-03 |
1 PLN = |
5.8712 CZK |
0.1703 PLN = |
1 CZK |
2024-03-02 |
1 PLN = |
5.8679 CZK |
0.1704 PLN = |
1 CZK |
2024-03-01 |
1 PLN = |
5.866 CZK |
0.1705 PLN = |
1 CZK |
2024-02-29 |
1 PLN = |
5.8787 CZK |
0.1701 PLN = |
1 CZK |
2024-02-28 |
1 PLN = |
5.8753 CZK |
0.1702 PLN = |
1 CZK |
2024-02-27 |
1 PLN = |
5.8844 CZK |
0.1699 PLN = |
1 CZK |
2024-02-26 |
1 PLN = |
5.8876 CZK |
0.1698 PLN = |
1 CZK |
2024-02-25 |
1 PLN = |
5.8876 CZK |
0.1698 PLN = |
1 CZK |
2024-02-24 |
1 PLN = |
5.8611 CZK |
0.1706 PLN = |
1 CZK |
2024-02-23 |
1 PLN = |
5.8698 CZK |
0.1704 PLN = |
1 CZK |
2024-02-22 |
1 PLN = |
5.8816 CZK |
0.17 PLN = |
1 CZK |
2024-02-21 |
1 PLN = |
5.8862 CZK |
0.1699 PLN = |
1 CZK |
2024-02-20 |
1 PLN = |
5.872 CZK |
0.1703 PLN = |
1 CZK |
2024-02-19 |
1 PLN = |
5.8624 CZK |
0.1706 PLN = |
1 CZK |
2024-02-18 |
1 PLN = |
5.8628 CZK |
0.1706 PLN = |
1 CZK |
2024-02-17 |
1 PLN = |
5.8546 CZK |
0.1708 PLN = |
1 CZK |
2024-02-16 |
1 PLN = |
5.8424 CZK |
0.1712 PLN = |
1 CZK |
2024-02-15 |
1 PLN = |
5.8426 CZK |
0.1712 PLN = |
1 CZK |
2024-02-14 |
1 PLN = |
5.847 CZK |
0.171 PLN = |
1 CZK |
2024-02-13 |
1 PLN = |
5.8301 CZK |
0.1715 PLN = |
1 CZK |
2024-02-12 |
1 PLN = |
5.8354 CZK |
0.1714 PLN = |
1 CZK |
2024-02-11 |
1 PLN = |
5.8347 CZK |
0.1714 PLN = |
1 CZK |
2024-02-10 |
1 PLN = |
5.8292 CZK |
0.1716 PLN = |
1 CZK |
2024-02-09 |
1 PLN = |
5.741 CZK |
0.1742 PLN = |
1 CZK |
2024-02-08 |
1 PLN = |
5.7328 CZK |
0.1744 PLN = |
1 CZK |
2024-02-07 |
1 PLN = |
5.746 CZK |
0.174 PLN = |
1 CZK |
2024-02-06 |
1 PLN = |
5.7564 CZK |
0.1737 PLN = |
1 CZK |
2024-02-05 |
1 PLN = |
5.7806 CZK |
0.173 PLN = |
1 CZK |
2024-02-04 |
1 PLN = |
5.7806 CZK |
0.173 PLN = |
1 CZK |
2024-02-03 |
1 PLN = |
5.767 CZK |
0.1734 PLN = |
1 CZK |
2024-02-02 |
1 PLN = |
5.7365 CZK |
0.1743 PLN = |
1 CZK |
2024-02-01 |
1 PLN = |
5.7302 CZK |
0.1745 PLN = |
1 CZK |
2024-01-31 |
1 PLN = |
5.6894 CZK |
0.1758 PLN = |
1 CZK |
2024-01-30 |
1 PLN = |
5.6696 CZK |
0.1764 PLN = |
1 CZK |
2024-01-29 |
1 PLN = |
5.6681 CZK |
0.1764 PLN = |
1 CZK |
2024-01-28 |
1 PLN = |
5.6681 CZK |
0.1764 PLN = |
1 CZK |
2024-01-27 |
1 PLN = |
5.6527 CZK |
0.1769 PLN = |
1 CZK |
2024-01-26 |
1 PLN = |
5.6693 CZK |
0.1764 PLN = |
1 CZK |
2024-01-25 |
1 PLN = |
5.6691 CZK |
0.1764 PLN = |
1 CZK |
2024-01-24 |
1 PLN = |
5.6488 CZK |
0.177 PLN = |
1 CZK |
2024-01-23 |
1 PLN = |
5.688 CZK |
0.1758 PLN = |
1 CZK |
2024-01-22 |
1 PLN = |
5.6914 CZK |
0.1757 PLN = |
1 CZK |
2024-01-21 |
1 PLN = |
5.6911 CZK |
0.1757 PLN = |
1 CZK |
2024-01-20 |
1 PLN = |
5.6636 CZK |
0.1766 PLN = |
1 CZK |
2024-01-19 |
1 PLN = |
5.6249 CZK |
0.1778 PLN = |
1 CZK |
2024-01-18 |
1 PLN = |
5.6339 CZK |
0.1775 PLN = |
1 CZK |
2024-01-17 |
1 PLN = |
5.6521 CZK |
0.1769 PLN = |
1 CZK |
2024-01-16 |
1 PLN = |
5.6608 CZK |
0.1767 PLN = |
1 CZK |
2024-01-15 |
1 PLN = |
5.6521 CZK |
0.1769 PLN = |
1 CZK |
2024-01-14 |
1 PLN = |
5.6534 CZK |
0.1769 PLN = |
1 CZK |
2024-01-13 |
1 PLN = |
5.6749 CZK |
0.1762 PLN = |
1 CZK |
2024-01-12 |
1 PLN = |
5.6682 CZK |
0.1764 PLN = |
1 CZK |
2024-01-11 |
1 PLN = |
5.6533 CZK |
0.1769 PLN = |
1 CZK |
2024-01-10 |
1 PLN = |
5.6546 CZK |
0.1768 PLN = |
1 CZK |
2024-01-09 |
1 PLN = |
5.6559 CZK |
0.1768 PLN = |
1 CZK |
2024-01-08 |
1 PLN = |
5.6596 CZK |
0.1767 PLN = |
1 CZK |
2024-01-07 |
1 PLN = |
5.6577 CZK |
0.1768 PLN = |
1 CZK |
2024-01-06 |
1 PLN = |
5.6759 CZK |
0.1762 PLN = |
1 CZK |
2024-01-05 |
1 PLN = |
5.6643 CZK |
0.1765 PLN = |
1 CZK |
2024-01-04 |
1 PLN = |
5.6437 CZK |
0.1772 PLN = |
1 CZK |
2024-01-03 |
1 PLN = |
4.3813 CZK |
0.2282 PLN = |
1 CZK |
2024-01-02 |
1 PLN = |
5.6946 CZK |
0.1756 PLN = |
1 CZK |
2024-01-01 |
1 PLN = |
5.6854 CZK |
0.1759 PLN = |
1 CZK |
2023-12-31 |
1 PLN = |
5.6854 CZK |
0.1759 PLN = |
1 CZK |
2023-12-30 |
1 PLN = |
5.6975 CZK |
0.1755 PLN = |
1 CZK |
2023-12-29 |
1 PLN = |
5.7138 CZK |
0.175 PLN = |
1 CZK |
2023-12-28 |
1 PLN = |
5.6675 CZK |
0.1764 PLN = |
1 CZK |
2023-12-27 |
1 PLN = |
5.6533 CZK |
0.1769 PLN = |
1 CZK |
2023-12-26 |
1 PLN = |
5.6801 CZK |
0.1761 PLN = |
1 CZK |
2023-12-25 |
1 PLN = |
5.6731 CZK |
0.1763 PLN = |
1 CZK |
2023-12-24 |
1 PLN = |
5.6738 CZK |
0.1762 PLN = |
1 CZK |
2023-12-23 |
1 PLN = |
5.6811 CZK |
0.176 PLN = |
1 CZK |
2023-12-22 |
1 PLN = |
5.6322 CZK |
0.1775 PLN = |
1 CZK |
2023-12-21 |
1 PLN = |
5.6718 CZK |
0.1763 PLN = |
1 CZK |
2023-12-20 |
1 PLN = |
5.6655 CZK |
0.1765 PLN = |
1 CZK |
2023-12-19 |
1 PLN = |
5.6655 CZK |
0.1765 PLN = |
1 CZK |
2023-12-18 |
1 PLN = |
5.6805 CZK |
0.176 PLN = |
1 CZK |
2023-12-17 |
1 PLN = |
5.6507 CZK |
0.177 PLN = |
1 CZK |
2023-12-16 |
1 PLN = |
5.6712 CZK |
0.1763 PLN = |
1 CZK |
2023-12-15 |
1 PLN = |
5.6837 CZK |
0.1759 PLN = |
1 CZK |
2023-12-14 |
1 PLN = |
5.6588 CZK |
0.1767 PLN = |
1 CZK |
2023-12-13 |
1 PLN = |
5.6321 CZK |
0.1776 PLN = |
1 CZK |
2023-12-12 |
1 PLN = |
5.6228 CZK |
0.1778 PLN = |
1 CZK |
2023-12-11 |
1 PLN = |
5.6224 CZK |
0.1779 PLN = |
1 CZK |
2023-12-10 |
1 PLN = |
5.6227 CZK |
0.1779 PLN = |
1 CZK |
2023-12-09 |
1 PLN = |
5.6153 CZK |
0.1781 PLN = |
1 CZK |
2023-12-08 |
1 PLN = |
5.615 CZK |
0.1781 PLN = |
1 CZK |
2023-12-07 |
1 PLN = |
5.6305 CZK |
0.1776 PLN = |
1 CZK |
2023-12-06 |
1 PLN = |
5.639 CZK |
0.1773 PLN = |
1 CZK |
2023-12-05 |
1 PLN = |
5.6088 CZK |
0.1783 PLN = |
1 CZK |
2023-12-04 |
1 PLN = |
5.6125 CZK |
0.1782 PLN = |
1 CZK |
2023-12-03 |
1 PLN = |
5.6146 CZK |
0.1781 PLN = |
1 CZK |
2023-12-02 |
1 PLN = |
5.5808 CZK |
0.1792 PLN = |
1 CZK |
2023-12-01 |
1 PLN = |
5.5869 CZK |
0.179 PLN = |
1 CZK |
2023-11-30 |
1 PLN = |
5.6075 CZK |
0.1783 PLN = |
1 CZK |
2023-11-29 |
1 PLN = |
5.5874 CZK |
0.179 PLN = |
1 CZK |
2023-11-28 |
1 PLN = |
5.5865 CZK |
0.179 PLN = |
1 CZK |
2023-11-27 |
1 PLN = |
5.5818 CZK |
0.1792 PLN = |
1 CZK |
2023-11-26 |
1 PLN = |
5.583 CZK |
0.1791 PLN = |
1 CZK |
2023-11-25 |
1 PLN = |
5.5902 CZK |
0.1789 PLN = |
1 CZK |
2023-11-24 |
1 PLN = |
5.5968 CZK |
0.1787 PLN = |
1 CZK |
2023-11-23 |
1 PLN = |
5.6054 CZK |
0.1784 PLN = |
1 CZK |
2023-11-22 |
1 PLN = |
5.6338 CZK |
0.1775 PLN = |
1 CZK |
2023-11-21 |
1 PLN = |
5.5786 CZK |
0.1793 PLN = |
1 CZK |
2023-11-20 |
1 PLN = |
5.5832 CZK |
0.1791 PLN = |
1 CZK |
2023-11-19 |
1 PLN = |
5.5854 CZK |
0.179 PLN = |
1 CZK |
2023-11-18 |
1 PLN = |
5.592 CZK |
0.1788 PLN = |
1 CZK |
2023-11-17 |
1 PLN = |
5.572 CZK |
0.1795 PLN = |
1 CZK |
2023-11-16 |
1 PLN = |
5.5589 CZK |
0.1799 PLN = |
1 CZK |
2023-11-15 |
1 PLN = |
5.5513 CZK |
0.1801 PLN = |
1 CZK |
2023-11-14 |
1 PLN = |
5.5516 CZK |
0.1801 PLN = |
1 CZK |
2023-11-13 |
1 PLN = |
5.5398 CZK |
0.1805 PLN = |
1 CZK |
2023-11-12 |
1 PLN = |
5.5389 CZK |
0.1805 PLN = |
1 CZK |
2023-11-11 |
1 PLN = |
5.5305 CZK |
0.1808 PLN = |
1 CZK |
2023-11-10 |
1 PLN = |
5.5416 CZK |
0.1805 PLN = |
1 CZK |
2023-11-09 |
1 PLN = |
5.5238 CZK |
0.181 PLN = |
1 CZK |
2023-11-08 |
1 PLN = |
5.5094 CZK |
0.1815 PLN = |
1 CZK |
2023-11-07 |
1 PLN = |
5.4745 CZK |
0.1827 PLN = |
1 CZK |
2023-11-06 |
1 PLN = |
5.4763 CZK |
0.1826 PLN = |
1 CZK |
2023-11-05 |
1 PLN = |
5.4763 CZK |
0.1826 PLN = |
1 CZK |
2023-11-04 |
1 PLN = |
5.4989 CZK |
0.1819 PLN = |
1 CZK |
2023-11-03 |
1 PLN = |
5.5166 CZK |
0.1813 PLN = |
1 CZK |
2023-11-02 |
1 PLN = |
5.5219 CZK |
0.1811 PLN = |
1 CZK |
2023-11-01 |
1 PLN = |
5.5163 CZK |
0.1813 PLN = |
1 CZK |
2023-10-31 |
1 PLN = |
5.5207 CZK |
0.1811 PLN = |
1 CZK |
2023-10-30 |
1 PLN = |
5.5198 CZK |
0.1812 PLN = |
1 CZK |
2023-10-29 |
1 PLN = |
5.5197 CZK |
0.1812 PLN = |
1 CZK |
2023-10-28 |
1 PLN = |
5.5379 CZK |
0.1806 PLN = |
1 CZK |
2023-10-27 |
1 PLN = |
5.5178 CZK |
0.1812 PLN = |
1 CZK |
2023-10-26 |
1 PLN = |
5.5131 CZK |
0.1814 PLN = |
1 CZK |
2023-10-25 |
1 PLN = |
5.5159 CZK |
0.1813 PLN = |
1 CZK |
2023-10-24 |
1 PLN = |
5.5233 CZK |
0.1811 PLN = |
1 CZK |
2023-10-23 |
1 PLN = |
5.5184 CZK |
0.1812 PLN = |
1 CZK |
2023-10-22 |
1 PLN = |
5.5183 CZK |
0.1812 PLN = |
1 CZK |
2023-10-21 |
1 PLN = |
5.5302 CZK |
0.1808 PLN = |
1 CZK |
2023-10-20 |
1 PLN = |
5.5416 CZK |
0.1805 PLN = |
1 CZK |
2023-10-19 |
1 PLN = |
5.5773 CZK |
0.1793 PLN = |
1 CZK |
2023-10-18 |
1 PLN = |
5.5377 CZK |
0.1806 PLN = |
1 CZK |
2023-10-17 |
1 PLN = |
5.5262 CZK |
0.181 PLN = |
1 CZK |
2023-10-16 |
1 PLN = |
5.4471 CZK |
0.1836 PLN = |
1 CZK |
2023-10-15 |
1 PLN = |
5.4471 CZK |
0.1836 PLN = |
1 CZK |
2023-10-14 |
1 PLN = |
5.4378 CZK |
0.1839 PLN = |
1 CZK |
2023-10-13 |
1 PLN = |
5.4216 CZK |
0.1844 PLN = |
1 CZK |
2023-10-12 |
1 PLN = |
5.4104 CZK |
0.1848 PLN = |
1 CZK |
2023-10-11 |
1 PLN = |
5.3597 CZK |
0.1866 PLN = |
1 CZK |
2023-10-10 |
1 PLN = |
5.3415 CZK |
0.1872 PLN = |
1 CZK |
2023-10-09 |
1 PLN = |
5.3295 CZK |
0.1876 PLN = |
1 CZK |
2023-10-08 |
1 PLN = |
5.3294 CZK |
0.1876 PLN = |
1 CZK |
2023-10-07 |
1 PLN = |
5.3118 CZK |
0.1883 PLN = |
1 CZK |
2023-10-06 |
1 PLN = |
5.2945 CZK |
0.1889 PLN = |
1 CZK |
2023-10-05 |
1 PLN = |
5.2976 CZK |
0.1888 PLN = |
1 CZK |
2023-10-04 |
1 PLN = |
5.2942 CZK |
0.1889 PLN = |
1 CZK |
2023-10-03 |
1 PLN = |
5.2834 CZK |
0.1893 PLN = |
1 CZK |
2023-10-02 |
1 PLN = |
5.2791 CZK |
0.1894 PLN = |
1 CZK |
2023-10-01 |
1 PLN = |
5.279 CZK |
0.1894 PLN = |
1 CZK |
2023-09-30 |
1 PLN = |
5.2511 CZK |
0.1904 PLN = |
1 CZK |
2023-09-29 |
1 PLN = |
5.2578 CZK |
0.1902 PLN = |
1 CZK |
2023-09-28 |
1 PLN = |
5.2991 CZK |
0.1887 PLN = |
1 CZK |
2023-09-27 |
1 PLN = |
5.2875 CZK |
0.1891 PLN = |
1 CZK |
2023-09-26 |
1 PLN = |
5.2974 CZK |
0.1888 PLN = |
1 CZK |
2023-09-25 |
1 PLN = |
5.302 CZK |
0.1886 PLN = |
1 CZK |
2023-09-24 |
1 PLN = |
5.3024 CZK |
0.1886 PLN = |
1 CZK |
2023-09-23 |
1 PLN = |
5.2997 CZK |
0.1887 PLN = |
1 CZK |
2023-09-22 |
1 PLN = |
5.282 CZK |
0.1893 PLN = |
1 CZK |
2023-09-21 |
1 PLN = |
5.2554 CZK |
0.1903 PLN = |
1 CZK |
2023-09-20 |
1 PLN = |
5.265 CZK |
0.1899 PLN = |
1 CZK |
2023-09-19 |
1 PLN = |
5.2869 CZK |
0.1891 PLN = |
1 CZK |
2023-09-18 |
1 PLN = |
5.2888 CZK |
0.1891 PLN = |
1 CZK |
2023-09-17 |
1 PLN = |
5.2888 CZK |
0.1891 PLN = |
1 CZK |
2023-09-16 |
1 PLN = |
5.2901 CZK |
0.189 PLN = |
1 CZK |
2023-09-15 |
1 PLN = |
5.2826 CZK |
0.1893 PLN = |
1 CZK |
2023-09-14 |
1 PLN = |
5.2726 CZK |
0.1897 PLN = |
1 CZK |
2023-09-13 |
1 PLN = |
5.2965 CZK |
0.1888 PLN = |
1 CZK |
2023-09-12 |
1 PLN = |
5.2796 CZK |
0.1894 PLN = |
1 CZK |
2023-09-11 |
1 PLN = |
5.2835 CZK |
0.1893 PLN = |
1 CZK |
2023-09-10 |
1 PLN = |
5.2837 CZK |
0.1893 PLN = |
1 CZK |
2023-09-09 |
1 PLN = |
5.2664 CZK |
0.1899 PLN = |
1 CZK |
2023-09-08 |
1 PLN = |
5.3112 CZK |
0.1883 PLN = |
1 CZK |
2023-09-07 |
1 PLN = |
5.387 CZK |
0.1856 PLN = |
1 CZK |
2023-09-06 |
1 PLN = |
5.3985 CZK |
0.1852 PLN = |
1 CZK |
2023-09-05 |
1 PLN = |
5.3906 CZK |
0.1855 PLN = |
1 CZK |
2023-09-04 |
1 PLN = |
5.3914 CZK |
0.1855 PLN = |
1 CZK |
2023-09-03 |
1 PLN = |
5.3909 CZK |
0.1855 PLN = |
1 CZK |
2023-09-02 |
1 PLN = |
5.3836 CZK |
0.1857 PLN = |
1 CZK |
2023-09-01 |
1 PLN = |
5.3953 CZK |
0.1853 PLN = |
1 CZK |
2023-08-31 |
1 PLN = |
5.3933 CZK |
0.1854 PLN = |
1 CZK |
2023-08-30 |
1 PLN = |
5.402 CZK |
0.1851 PLN = |
1 CZK |
2023-08-29 |
1 PLN = |
5.3935 CZK |
0.1854 PLN = |
1 CZK |
2023-08-28 |
1 PLN = |
5.3946 CZK |
0.1854 PLN = |
1 CZK |
2023-08-27 |
1 PLN = |
5.3946 CZK |
0.1854 PLN = |
1 CZK |
2023-08-26 |
1 PLN = |
5.3973 CZK |
0.1853 PLN = |
1 CZK |
2023-08-25 |
1 PLN = |
5.3919 CZK |
0.1855 PLN = |
1 CZK |
2023-08-24 |
1 PLN = |
5.3923 CZK |
0.1854 PLN = |
1 CZK |
2023-08-23 |
1 PLN = |
5.3717 CZK |
0.1862 PLN = |
1 CZK |
2023-08-22 |
1 PLN = |
5.3817 CZK |
0.1858 PLN = |
1 CZK |
2023-08-21 |
1 PLN = |
5.3855 CZK |
0.1857 PLN = |
1 CZK |
2023-08-20 |
1 PLN = |
5.3856 CZK |
0.1857 PLN = |
1 CZK |
2023-08-19 |
1 PLN = |
5.3875 CZK |
0.1856 PLN = |
1 CZK |
2023-08-18 |
1 PLN = |
5.3979 CZK |
0.1853 PLN = |
1 CZK |
2023-08-17 |
1 PLN = |
5.3918 CZK |
0.1855 PLN = |
1 CZK |
2023-08-16 |
1 PLN = |
5.4097 CZK |
0.1849 PLN = |
1 CZK |
2023-08-15 |
1 PLN = |
5.4238 CZK |
0.1844 PLN = |
1 CZK |
2023-08-14 |
1 PLN = |
5.4254 CZK |
0.1843 PLN = |
1 CZK |
2023-08-13 |
1 PLN = |
5.4257 CZK |
0.1843 PLN = |
1 CZK |
2023-08-12 |
1 PLN = |
5.4498 CZK |
0.1835 PLN = |
1 CZK |
2023-08-11 |
1 PLN = |
5.4268 CZK |
0.1843 PLN = |
1 CZK |
2023-08-10 |
1 PLN = |
5.4517 CZK |
0.1834 PLN = |
1 CZK |
2023-08-09 |
1 PLN = |
5.4799 CZK |
0.1825 PLN = |
1 CZK |
2023-08-08 |
1 PLN = |
5.4599 CZK |
0.1832 PLN = |
1 CZK |
2023-08-07 |
1 PLN = |
5.4724 CZK |
0.1827 PLN = |
1 CZK |
2023-08-06 |
1 PLN = |
5.4724 CZK |
0.1827 PLN = |
1 CZK |
2023-08-05 |
1 PLN = |
5.4378 CZK |
0.1839 PLN = |
1 CZK |
2023-08-04 |
1 PLN = |
5.3874 CZK |
0.1856 PLN = |
1 CZK |
2023-08-03 |
1 PLN = |
5.3877 CZK |
0.1856 PLN = |
1 CZK |
2023-08-02 |
1 PLN = |
5.4202 CZK |
0.1845 PLN = |
1 CZK |
2023-08-01 |
1 PLN = |
5.4334 CZK |
0.184 PLN = |
1 CZK |
2023-07-31 |
1 PLN = |
5.4352 CZK |
0.184 PLN = |
1 CZK |
2023-07-30 |
1 PLN = |
5.4352 CZK |
0.184 PLN = |
1 CZK |
2023-07-29 |
1 PLN = |
5.4378 CZK |
0.1839 PLN = |
1 CZK |
2023-07-28 |
1 PLN = |
5.4334 CZK |
0.184 PLN = |
1 CZK |
2023-07-27 |
1 PLN = |
5.4336 CZK |
0.184 PLN = |
1 CZK |
2023-07-26 |
1 PLN = |
5.4253 CZK |
0.1843 PLN = |
1 CZK |
2023-07-25 |
1 PLN = |
5.3897 CZK |
0.1855 PLN = |
1 CZK |
2023-07-24 |
1 PLN = |
5.3847 CZK |
0.1857 PLN = |
1 CZK |
2023-07-23 |
1 PLN = |
5.3834 CZK |
0.1858 PLN = |
1 CZK |
2023-07-22 |
1 PLN = |
5.3867 CZK |
0.1856 PLN = |
1 CZK |
2023-07-21 |
1 PLN = |
5.3678 CZK |
0.1863 PLN = |
1 CZK |
2023-07-20 |
1 PLN = |
5.3606 CZK |
0.1865 PLN = |
1 CZK |
2023-07-19 |
1 PLN = |
5.3542 CZK |
0.1868 PLN = |
1 CZK |
2023-07-18 |
1 PLN = |
5.3371 CZK |
0.1874 PLN = |
1 CZK |
2023-07-17 |
1 PLN = |
5.3379 CZK |
0.1873 PLN = |
1 CZK |
2023-07-16 |
1 PLN = |
5.3376 CZK |
0.1874 PLN = |
1 CZK |
2023-07-15 |
1 PLN = |
5.3466 CZK |
0.187 PLN = |
1 CZK |
2023-07-14 |
1 PLN = |
5.3635 CZK |
0.1864 PLN = |
1 CZK |
2023-07-13 |
1 PLN = |
5.3759 CZK |
0.186 PLN = |
1 CZK |
2023-07-12 |
1 PLN = |
5.3617 CZK |
0.1865 PLN = |
1 CZK |
2023-07-11 |
1 PLN = |
5.3579 CZK |
0.1866 PLN = |
1 CZK |
2023-07-10 |
1 PLN = |
5.356 CZK |
0.1867 PLN = |
1 CZK |
2023-07-09 |
1 PLN = |
5.3526 CZK |
0.1868 PLN = |
1 CZK |
2023-07-08 |
1 PLN = |
5.322 CZK |
0.1879 PLN = |
1 CZK |
2023-07-07 |
1 PLN = |
5.3227 CZK |
0.1879 PLN = |
1 CZK |
2023-07-06 |
1 PLN = |
5.3494 CZK |
0.1869 PLN = |
1 CZK |
2023-07-05 |
1 PLN = |
5.3511 CZK |
0.1869 PLN = |
1 CZK |
2023-07-04 |
1 PLN = |
5.3527 CZK |
0.1868 PLN = |
1 CZK |
2023-07-03 |
1 PLN = |
5.3581 CZK |
0.1866 PLN = |
1 CZK |
2023-07-02 |
1 PLN = |
5.3581 CZK |
0.1866 PLN = |
1 CZK |
2023-07-01 |
1 PLN = |
5.3347 CZK |
0.1875 PLN = |
1 CZK |
2023-06-30 |
1 PLN = |
5.2877 CZK |
0.1891 PLN = |
1 CZK |
2023-06-29 |
1 PLN = |
5.306 CZK |
0.1885 PLN = |
1 CZK |
2023-06-28 |
1 PLN = |
5.3233 CZK |
0.1879 PLN = |
1 CZK |
2023-06-27 |
1 PLN = |
5.3295 CZK |
0.1876 PLN = |
1 CZK |
2023-06-26 |
1 PLN = |
5.3291 CZK |
0.1876 PLN = |
1 CZK |
2023-06-25 |
1 PLN = |
5.3419 CZK |
0.1872 PLN = |
1 CZK |
2023-06-23 |
1 PLN = |
5.3528 CZK |
0.1868 PLN = |
1 CZK |
2023-06-22 |
1 PLN = |
5.3477 CZK |
0.187 PLN = |
1 CZK |
2023-06-21 |
1 PLN = |
5.3386 CZK |
0.1873 PLN = |
1 CZK |
2023-06-20 |
1 PLN = |
5.3265 CZK |
0.1877 PLN = |
1 CZK |
2023-06-19 |
1 PLN = |
5.3142 CZK |
0.1882 PLN = |
1 CZK |
2023-06-18 |
1 PLN = |
5.3142 CZK |
0.1882 PLN = |
1 CZK |
2023-06-17 |
1 PLN = |
5.341 CZK |
0.1872 PLN = |
1 CZK |
2023-06-16 |
1 PLN = |
5.3534 CZK |
0.1868 PLN = |
1 CZK |
2023-06-15 |
1 PLN = |
5.33 CZK |
0.1876 PLN = |
1 CZK |
2023-06-14 |
1 PLN = |
5.3475 CZK |
0.187 PLN = |
1 CZK |
2023-06-13 |
1 PLN = |
5.3343 CZK |
0.1875 PLN = |
1 CZK |
2023-06-12 |
1 PLN = |
5.3366 CZK |
0.1874 PLN = |
1 CZK |
2023-06-11 |
1 PLN = |
5.3355 CZK |
0.1874 PLN = |
1 CZK |
2023-06-10 |
1 PLN = |
5.2904 CZK |
0.189 PLN = |
1 CZK |
2023-06-09 |
1 PLN = |
5.2712 CZK |
0.1897 PLN = |
1 CZK |
2023-06-08 |
1 PLN = |
5.2565 CZK |
0.1902 PLN = |
1 CZK |
2023-06-07 |
1 PLN = |
5.2601 CZK |
0.1901 PLN = |
1 CZK |
2023-06-06 |
1 PLN = |
5.2752 CZK |
0.1896 PLN = |
1 CZK |
2023-06-05 |
1 PLN = |
5.2588 CZK |
0.1902 PLN = |
1 CZK |
2023-06-04 |
1 PLN = |
5.2588 CZK |
0.1902 PLN = |
1 CZK |
2023-06-03 |
1 PLN = |
5.2366 CZK |
0.191 PLN = |
1 CZK |
2023-06-02 |
1 PLN = |
5.2332 CZK |
0.1911 PLN = |
1 CZK |
2023-06-01 |
1 PLN = |
5.229 CZK |
0.1912 PLN = |
1 CZK |
2023-05-31 |
1 PLN = |
5.2381 CZK |
0.1909 PLN = |
1 CZK |
2023-05-30 |
1 PLN = |
5.2378 CZK |
0.1909 PLN = |
1 CZK |
2023-05-29 |
1 PLN = |
5.2276 CZK |
0.1913 PLN = |
1 CZK |
2023-05-28 |
1 PLN = |
5.2276 CZK |
0.1913 PLN = |
1 CZK |
2023-05-27 |
1 PLN = |
5.2447 CZK |
0.1907 PLN = |
1 CZK |
2023-05-26 |
1 PLN = |
5.2605 CZK |
0.1901 PLN = |
1 CZK |
2023-05-25 |
1 PLN = |
5.2795 CZK |
0.1894 PLN = |
1 CZK |
2023-05-24 |
1 PLN = |
5.2598 CZK |
0.1901 PLN = |
1 CZK |
2023-05-23 |
1 PLN = |
5.2314 CZK |
0.1912 PLN = |
1 CZK |
2023-05-22 |
1 PLN = |
5.2392 CZK |
0.1909 PLN = |
1 CZK |
2023-05-21 |
1 PLN = |
5.2369 CZK |
0.191 PLN = |
1 CZK |
2023-05-20 |
1 PLN = |
5.2139 CZK |
0.1918 PLN = |
1 CZK |
2023-05-19 |
1 PLN = |
5.2352 CZK |
0.191 PLN = |
1 CZK |
2023-05-18 |
1 PLN = |
5.2746 CZK |
0.1896 PLN = |
1 CZK |
2023-05-17 |
1 PLN = |
5.24 CZK |
0.1908 PLN = |
1 CZK |
2023-05-16 |
1 PLN = |
5.2307 CZK |
0.1912 PLN = |
1 CZK |
2023-05-15 |
1 PLN = |
5.2218 CZK |
0.1915 PLN = |
1 CZK |
2023-05-14 |
1 PLN = |
5.2219 CZK |
0.1915 PLN = |
1 CZK |
2023-05-13 |
1 PLN = |
5.1893 CZK |
0.1927 PLN = |
1 CZK |
2023-05-12 |
1 PLN = |
5.1899 CZK |
0.1927 PLN = |
1 CZK |
2023-05-11 |
1 PLN = |
5.1372 CZK |
0.1947 PLN = |
1 CZK |
2023-05-10 |
1 PLN = |
5.1293 CZK |
0.195 PLN = |
1 CZK |
2023-05-09 |
1 PLN = |
5.1135 CZK |
0.1956 PLN = |
1 CZK |
2023-05-08 |
1 PLN = |
5.1104 CZK |
0.1957 PLN = |
1 CZK |
2023-05-07 |
1 PLN = |
5.1108 CZK |
0.1957 PLN = |
1 CZK |
2023-05-06 |
1 PLN = |
5.1084 CZK |
0.1958 PLN = |
1 CZK |
2023-05-05 |
1 PLN = |
5.1258 CZK |
0.1951 PLN = |
1 CZK |
2023-05-04 |
1 PLN = |
5.1532 CZK |
0.1941 PLN = |
1 CZK |
2023-05-03 |
1 PLN = |
5.1187 CZK |
0.1954 PLN = |
1 CZK |
2023-05-02 |
1 PLN = |
5.1183 CZK |
0.1954 PLN = |
1 CZK |
2023-05-01 |
1 PLN = |
5.1305 CZK |
0.1949 PLN = |
1 CZK |
2023-04-30 |
1 PLN = |
5.1305 CZK |
0.1949 PLN = |
1 CZK |
2023-04-29 |
1 PLN = |
5.1324 CZK |
0.1948 PLN = |
1 CZK |
2023-04-28 |
1 PLN = |
5.1276 CZK |
0.195 PLN = |
1 CZK |
2023-04-27 |
1 PLN = |
5.1197 CZK |
0.1953 PLN = |
1 CZK |
2023-04-26 |
1 PLN = |
5.1019 CZK |
0.196 PLN = |
1 CZK |
2023-04-25 |