Last Year History for PLN/CZK
| PLN | CZK | PLN | CZK | Date |
|---|---|---|---|---|
| 1 PLN = | 5.9522 CZK | 0.168 PLN = | 1 CZK | 2025-01-29 |
| 1 PLN = | 5.9518 CZK | 0.168 PLN = | 1 CZK | 2025-01-28 |
| 1 PLN = | 5.9554 CZK | 0.1679 PLN = | 1 CZK | 2025-01-27 |
| 1 PLN = | 5.9266 CZK | 0.1687 PLN = | 1 CZK | 2025-01-25 |
| 1 PLN = | 5.9219 CZK | 0.1689 PLN = | 1 CZK | 2025-01-23 |
| 1 PLN = | 5.8895 CZK | 0.1698 PLN = | 1 CZK | 2025-01-22 |
| 1 PLN = | 5.8391 CZK | 0.1713 PLN = | 1 CZK | 2025-01-21 |
| 1 PLN = | 5.8632 CZK | 0.1706 PLN = | 1 CZK | 2025-01-20 |
| 1 PLN = | 5.924 CZK | 0.1688 PLN = | 1 CZK | 2025-01-17 |
| 1 PLN = | 5.9424 CZK | 0.1683 PLN = | 1 CZK | 2025-01-16 |
| 1 PLN = | 5.9 CZK | 0.1695 PLN = | 1 CZK | 2025-01-15 |
| 1 PLN = | 5.8969 CZK | 0.1696 PLN = | 1 CZK | 2025-01-13 |
| 1 PLN = | 5.8905 CZK | 0.1698 PLN = | 1 CZK | 2025-01-12 |
| 1 PLN = | 5.9296 CZK | 0.1686 PLN = | 1 CZK | 2025-01-11 |
| 1 PLN = | 5.9308 CZK | 0.1686 PLN = | 1 CZK | 2025-01-10 |
| 1 PLN = | 5.942 CZK | 0.1683 PLN = | 1 CZK | 2025-01-09 |
| 1 PLN = | 5.9159 CZK | 0.169 PLN = | 1 CZK | 2025-01-07 |
| 1 PLN = | 5.8819 CZK | 0.17 PLN = | 1 CZK | 2025-01-06 |
| 1 PLN = | 5.8824 CZK | 0.17 PLN = | 1 CZK | 2025-01-05 |
| 1 PLN = | 5.8847 CZK | 0.1699 PLN = | 1 CZK | 2025-01-03 |
| 1 PLN = | 5.9397 CZK | 0.1684 PLN = | 1 CZK | 2025-01-01 |
| 1 PLN = | 5.9456 CZK | 0.1682 PLN = | 1 CZK | 2024-12-31 |
| 1 PLN = | 5.9682 CZK | 0.1676 PLN = | 1 CZK | 2024-12-30 |
| 1 PLN = | 5.9772 CZK | 0.1673 PLN = | 1 CZK | 2024-12-29 |
| 1 PLN = | 5.9224 CZK | 0.1689 PLN = | 1 CZK | 2024-12-26 |
| 1 PLN = | 5.9082 CZK | 0.1693 PLN = | 1 CZK | 2024-12-25 |
| 1 PLN = | 5.8724 CZK | 0.1703 PLN = | 1 CZK | 2024-12-24 |
| 1 PLN = | 5.8866 CZK | 0.1699 PLN = | 1 CZK | 2024-12-23 |
| 1 PLN = | 5.9105 CZK | 0.1692 PLN = | 1 CZK | 2024-12-22 |
| 1 PLN = | 5.9152 CZK | 0.1691 PLN = | 1 CZK | 2024-12-21 |
| 1 PLN = | 5.8969 CZK | 0.1696 PLN = | 1 CZK | 2024-12-20 |
| 1 PLN = | 5.8935 CZK | 0.1697 PLN = | 1 CZK | 2024-12-19 |
| 1 PLN = | 5.9522 CZK | 0.168 PLN = | 1 CZK | 2024-12-18 |
| 1 PLN = | 5.9514 CZK | 0.168 PLN = | 1 CZK | 2024-12-17 |
| 1 PLN = | 5.9617 CZK | 0.1677 PLN = | 1 CZK | 2024-12-16 |
| 1 PLN = | 5.9332 CZK | 0.1685 PLN = | 1 CZK | 2024-12-15 |
| 1 PLN = | 5.9332 CZK | 0.1685 PLN = | 1 CZK | 2024-12-14 |
| 1 PLN = | 5.9697 CZK | 0.1675 PLN = | 1 CZK | 2024-12-10 |
| 1 PLN = | 5.9966 CZK | 0.1668 PLN = | 1 CZK | 2024-12-09 |
| 1 PLN = | 5.9341 CZK | 0.1685 PLN = | 1 CZK | 2024-12-08 |
| 1 PLN = | 5.9219 CZK | 0.1689 PLN = | 1 CZK | 2024-12-07 |
| 1 PLN = | 5.9056 CZK | 0.1693 PLN = | 1 CZK | 2024-12-06 |
| 1 PLN = | 5.8692 CZK | 0.1704 PLN = | 1 CZK | 2024-12-05 |
| 1 PLN = | 5.8307 CZK | 0.1715 PLN = | 1 CZK | 2024-12-04 |
| 1 PLN = | 5.8368 CZK | 0.1713 PLN = | 1 CZK | 2024-12-03 |
| 1 PLN = | 5.812 CZK | 0.1721 PLN = | 1 CZK | 2024-12-02 |
| 1 PLN = | 5.8554 CZK | 0.1708 PLN = | 1 CZK | 2024-12-01 |
| 1 PLN = | 5.842 CZK | 0.1712 PLN = | 1 CZK | 2024-11-30 |
| 1 PLN = | 5.8347 CZK | 0.1714 PLN = | 1 CZK | 2024-11-29 |
| 1 PLN = | 5.8406 CZK | 0.1712 PLN = | 1 CZK | 2024-11-28 |
| 1 PLN = | 5.8587 CZK | 0.1707 PLN = | 1 CZK | 2024-11-27 |
| 1 PLN = | 5.8463 CZK | 0.171 PLN = | 1 CZK | 2024-11-26 |
| 1 PLN = | 5.8155 CZK | 0.172 PLN = | 1 CZK | 2024-11-25 |
| 1 PLN = | 5.736 CZK | 0.1743 PLN = | 1 CZK | 2024-11-24 |
| 1 PLN = | 5.736 CZK | 0.1743 PLN = | 1 CZK | 2024-11-23 |
| 1 PLN = | 5.7438 CZK | 0.1741 PLN = | 1 CZK | 2024-11-22 |
| 1 PLN = | 5.7961 CZK | 0.1725 PLN = | 1 CZK | 2024-11-21 |
| 1 PLN = | 5.8426 CZK | 0.1712 PLN = | 1 CZK | 2024-11-20 |
| 1 PLN = | 5.8666 CZK | 0.1705 PLN = | 1 CZK | 2024-11-19 |
| 1 PLN = | 5.8805 CZK | 0.1701 PLN = | 1 CZK | 2024-11-18 |
| 1 PLN = | 5.938 CZK | 0.1684 PLN = | 1 CZK | 2024-11-17 |
| 1 PLN = | 5.938 CZK | 0.1684 PLN = | 1 CZK | 2024-11-16 |
| 1 PLN = | 5.9536 CZK | 0.168 PLN = | 1 CZK | 2024-11-15 |
| 1 PLN = | 5.8278 CZK | 0.1716 PLN = | 1 CZK | 2024-11-14 |
| 1 PLN = | 5.8498 CZK | 0.1709 PLN = | 1 CZK | 2024-11-13 |
| 1 PLN = | 5.8485 CZK | 0.171 PLN = | 1 CZK | 2024-11-12 |
| 1 PLN = | 5.8991 CZK | 0.1695 PLN = | 1 CZK | 2024-11-11 |
| 1 PLN = | 5.9405 CZK | 0.1683 PLN = | 1 CZK | 2024-11-10 |
| 1 PLN = | 5.9405 CZK | 0.1683 PLN = | 1 CZK | 2024-11-09 |
| 1 PLN = | 5.955 CZK | 0.1679 PLN = | 1 CZK | 2024-11-08 |
| 1 PLN = | 5.9678 CZK | 0.1676 PLN = | 1 CZK | 2024-11-07 |
| 1 PLN = | 5.8726 CZK | 0.1703 PLN = | 1 CZK | 2024-11-06 |
| 1 PLN = | 5.961 CZK | 0.1678 PLN = | 1 CZK | 2024-11-05 |
| 1 PLN = | 5.9551 CZK | 0.1679 PLN = | 1 CZK | 2024-11-04 |
| 1 PLN = | 5.8521 CZK | 0.1709 PLN = | 1 CZK | 2024-11-03 |
| 1 PLN = | 5.8502 CZK | 0.1709 PLN = | 1 CZK | 2024-11-02 |
| 1 PLN = | 5.8322 CZK | 0.1715 PLN = | 1 CZK | 2024-11-01 |
| 1 PLN = | 5.8689 CZK | 0.1704 PLN = | 1 CZK | 2024-10-31 |
| 1 PLN = | 5.9002 CZK | 0.1695 PLN = | 1 CZK | 2024-10-30 |
| 1 PLN = | 5.7749 CZK | 0.1732 PLN = | 1 CZK | 2024-10-29 |
| 1 PLN = | 5.7721 CZK | 0.1732 PLN = | 1 CZK | 2024-10-28 |
| 1 PLN = | 5.8233 CZK | 0.1717 PLN = | 1 CZK | 2024-10-27 |
| 1 PLN = | 5.8233 CZK | 0.1717 PLN = | 1 CZK | 2024-10-26 |
| 1 PLN = | 5.8089 CZK | 0.1721 PLN = | 1 CZK | 2024-10-25 |
| 1 PLN = | 5.8053 CZK | 0.1723 PLN = | 1 CZK | 2024-10-24 |
| 1 PLN = | 5.8235 CZK | 0.1717 PLN = | 1 CZK | 2024-10-23 |
| 1 PLN = | 5.8737 CZK | 0.1703 PLN = | 1 CZK | 2024-10-22 |
| 1 PLN = | 5.8888 CZK | 0.1698 PLN = | 1 CZK | 2024-10-21 |
| 1 PLN = | 5.9038 CZK | 0.1694 PLN = | 1 CZK | 2024-10-20 |
| 1 PLN = | 5.9152 CZK | 0.1691 PLN = | 1 CZK | 2024-10-19 |
| 1 PLN = | 5.8721 CZK | 0.1703 PLN = | 1 CZK | 2024-10-18 |
| 1 PLN = | 5.8773 CZK | 0.1701 PLN = | 1 CZK | 2024-10-17 |
| 1 PLN = | 5.9229 CZK | 0.1688 PLN = | 1 CZK | 2024-10-16 |
| 1 PLN = | 5.934 CZK | 0.1685 PLN = | 1 CZK | 2024-10-15 |
| 1 PLN = | 5.9356 CZK | 0.1685 PLN = | 1 CZK | 2024-10-14 |
| 1 PLN = | 5.9176 CZK | 0.169 PLN = | 1 CZK | 2024-10-13 |
| 1 PLN = | 5.9176 CZK | 0.169 PLN = | 1 CZK | 2024-10-12 |
| 1 PLN = | 5.9287 CZK | 0.1687 PLN = | 1 CZK | 2024-10-11 |
| 1 PLN = | 5.9082 CZK | 0.1693 PLN = | 1 CZK | 2024-10-10 |
| 1 PLN = | 5.9256 CZK | 0.1688 PLN = | 1 CZK | 2024-10-09 |
| 1 PLN = | 5.8884 CZK | 0.1698 PLN = | 1 CZK | 2024-10-08 |
| 1 PLN = | 5.8626 CZK | 0.1706 PLN = | 1 CZK | 2024-10-07 |
| 1 PLN = | 5.882 CZK | 0.17 PLN = | 1 CZK | 2024-10-06 |
| 1 PLN = | 5.882 CZK | 0.17 PLN = | 1 CZK | 2024-10-05 |
| 1 PLN = | 5.916 CZK | 0.169 PLN = | 1 CZK | 2024-10-04 |
| 1 PLN = | 5.9448 CZK | 0.1682 PLN = | 1 CZK | 2024-10-03 |
| 1 PLN = | 5.9522 CZK | 0.168 PLN = | 1 CZK | 2024-10-02 |
| 1 PLN = | 5.9631 CZK | 0.1677 PLN = | 1 CZK | 2024-10-01 |
| 1 PLN = | 6.0525 CZK | 0.1652 PLN = | 1 CZK | 2024-09-30 |
| 1 PLN = | 6.0314 CZK | 0.1658 PLN = | 1 CZK | 2024-09-29 |
| 1 PLN = | 6.0314 CZK | 0.1658 PLN = | 1 CZK | 2024-09-28 |
| 1 PLN = | 5.996 CZK | 0.1668 PLN = | 1 CZK | 2024-09-27 |
| 1 PLN = | 5.9942 CZK | 0.1668 PLN = | 1 CZK | 2024-09-26 |
| 1 PLN = | 6.0035 CZK | 0.1666 PLN = | 1 CZK | 2024-09-25 |
| 1 PLN = | 5.9494 CZK | 0.1681 PLN = | 1 CZK | 2024-09-24 |
| 1 PLN = | 5.848 CZK | 0.171 PLN = | 1 CZK | 2024-09-23 |
| 1 PLN = | 5.8853 CZK | 0.1699 PLN = | 1 CZK | 2024-09-22 |
| 1 PLN = | 5.8853 CZK | 0.1699 PLN = | 1 CZK | 2024-09-21 |
| 1 PLN = | 5.8812 CZK | 0.17 PLN = | 1 CZK | 2024-09-20 |
| 1 PLN = | 5.9088 CZK | 0.1692 PLN = | 1 CZK | 2024-09-19 |
| 1 PLN = | 5.8556 CZK | 0.1708 PLN = | 1 CZK | 2024-09-18 |
| 1 PLN = | 5.8913 CZK | 0.1697 PLN = | 1 CZK | 2024-09-17 |
| 1 PLN = | 5.8767 CZK | 0.1702 PLN = | 1 CZK | 2024-09-16 |
| 1 PLN = | 5.8083 CZK | 0.1722 PLN = | 1 CZK | 2024-09-15 |
| 1 PLN = | 5.8078 CZK | 0.1722 PLN = | 1 CZK | 2024-09-14 |
| 1 PLN = | 5.8089 CZK | 0.1721 PLN = | 1 CZK | 2024-09-13 |
| 1 PLN = | 5.7457 CZK | 0.174 PLN = | 1 CZK | 2024-09-12 |
| 1 PLN = | 5.7929 CZK | 0.1726 PLN = | 1 CZK | 2024-09-11 |
| 1 PLN = | 5.8179 CZK | 0.1719 PLN = | 1 CZK | 2024-09-10 |
| 1 PLN = | 5.839 CZK | 0.1713 PLN = | 1 CZK | 2024-09-09 |
| 1 PLN = | 5.8715 CZK | 0.1703 PLN = | 1 CZK | 2024-09-08 |
| 1 PLN = | 5.8736 CZK | 0.1703 PLN = | 1 CZK | 2024-09-07 |
| 1 PLN = | 5.89 CZK | 0.1698 PLN = | 1 CZK | 2024-09-06 |
| 1 PLN = | 5.9207 CZK | 0.1689 PLN = | 1 CZK | 2024-09-05 |
| 1 PLN = | 5.8677 CZK | 0.1704 PLN = | 1 CZK | 2024-09-04 |
| 1 PLN = | 5.8627 CZK | 0.1706 PLN = | 1 CZK | 2024-09-03 |
| 1 PLN = | 5.8524 CZK | 0.1709 PLN = | 1 CZK | 2024-09-02 |
| 1 PLN = | 5.826 CZK | 0.1716 PLN = | 1 CZK | 2024-09-01 |
| 1 PLN = | 5.8269 CZK | 0.1716 PLN = | 1 CZK | 2024-08-31 |
| 1 PLN = | 5.8359 CZK | 0.1714 PLN = | 1 CZK | 2024-08-30 |
| 1 PLN = | 5.8365 CZK | 0.1713 PLN = | 1 CZK | 2024-08-29 |
| 1 PLN = | 5.8743 CZK | 0.1702 PLN = | 1 CZK | 2024-08-28 |
| 1 PLN = | 5.9261 CZK | 0.1687 PLN = | 1 CZK | 2024-08-27 |
| 1 PLN = | 5.9028 CZK | 0.1694 PLN = | 1 CZK | 2024-08-26 |
| 1 PLN = | 5.9405 CZK | 0.1683 PLN = | 1 CZK | 2024-08-25 |
| 1 PLN = | 5.9466 CZK | 0.1682 PLN = | 1 CZK | 2024-08-24 |
| 1 PLN = | 5.8745 CZK | 0.1702 PLN = | 1 CZK | 2024-08-23 |
| 1 PLN = | 5.8756 CZK | 0.1702 PLN = | 1 CZK | 2024-08-22 |
| 1 PLN = | 5.838 CZK | 0.1713 PLN = | 1 CZK | 2024-08-21 |
| 1 PLN = | 5.8169 CZK | 0.1719 PLN = | 1 CZK | 2024-08-20 |
| 1 PLN = | 5.7862 CZK | 0.1728 PLN = | 1 CZK | 2024-08-19 |
| 1 PLN = | 5.7854 CZK | 0.1728 PLN = | 1 CZK | 2024-08-18 |
| 1 PLN = | 5.7871 CZK | 0.1728 PLN = | 1 CZK | 2024-08-17 |
| 1 PLN = | 5.8035 CZK | 0.1723 PLN = | 1 CZK | 2024-08-16 |
| 1 PLN = | 5.7929 CZK | 0.1726 PLN = | 1 CZK | 2024-08-15 |
| 1 PLN = | 5.8012 CZK | 0.1724 PLN = | 1 CZK | 2024-08-14 |
| 1 PLN = | 5.7833 CZK | 0.1729 PLN = | 1 CZK | 2024-08-13 |
| 1 PLN = | 5.7908 CZK | 0.1727 PLN = | 1 CZK | 2024-08-12 |
| 1 PLN = | 5.7725 CZK | 0.1732 PLN = | 1 CZK | 2024-08-11 |
| 1 PLN = | 5.7699 CZK | 0.1733 PLN = | 1 CZK | 2024-08-10 |
| 1 PLN = | 5.7947 CZK | 0.1726 PLN = | 1 CZK | 2024-08-09 |
| 1 PLN = | 5.7795 CZK | 0.173 PLN = | 1 CZK | 2024-08-08 |
| 1 PLN = | 5.7719 CZK | 0.1733 PLN = | 1 CZK | 2024-08-07 |
| 1 PLN = | 5.8306 CZK | 0.1715 PLN = | 1 CZK | 2024-08-06 |
| 1 PLN = | 5.8584 CZK | 0.1707 PLN = | 1 CZK | 2024-08-05 |
| 1 PLN = | 5.8928 CZK | 0.1697 PLN = | 1 CZK | 2024-08-04 |
| 1 PLN = | 5.8827 CZK | 0.17 PLN = | 1 CZK | 2024-08-03 |
| 1 PLN = | 5.8356 CZK | 0.1714 PLN = | 1 CZK | 2024-08-02 |
| 1 PLN = | 5.8035 CZK | 0.1723 PLN = | 1 CZK | 2024-08-01 |
| 1 PLN = | 5.8357 CZK | 0.1714 PLN = | 1 CZK | 2024-07-31 |
| 1 PLN = | 5.8619 CZK | 0.1706 PLN = | 1 CZK | 2024-07-30 |
| 1 PLN = | 5.8329 CZK | 0.1714 PLN = | 1 CZK | 2024-07-29 |
| 1 PLN = | 5.9014 CZK | 0.1695 PLN = | 1 CZK | 2024-07-28 |
| 1 PLN = | 5.9014 CZK | 0.1695 PLN = | 1 CZK | 2024-07-27 |
| 1 PLN = | 5.9284 CZK | 0.1687 PLN = | 1 CZK | 2024-07-26 |
| 1 PLN = | 5.9694 CZK | 0.1675 PLN = | 1 CZK | 2024-07-25 |
| 1 PLN = | 5.9559 CZK | 0.1679 PLN = | 1 CZK | 2024-07-24 |
| 1 PLN = | 5.9592 CZK | 0.1678 PLN = | 1 CZK | 2024-07-23 |
| 1 PLN = | 5.9604 CZK | 0.1678 PLN = | 1 CZK | 2024-07-22 |
| 1 PLN = | 5.9266 CZK | 0.1687 PLN = | 1 CZK | 2024-07-21 |
| 1 PLN = | 5.9258 CZK | 0.1688 PLN = | 1 CZK | 2024-07-20 |
| 1 PLN = | 5.9336 CZK | 0.1685 PLN = | 1 CZK | 2024-07-19 |
| 1 PLN = | 5.9533 CZK | 0.168 PLN = | 1 CZK | 2024-07-18 |
| 1 PLN = | 5.9663 CZK | 0.1676 PLN = | 1 CZK | 2024-07-17 |
| 1 PLN = | 5.9565 CZK | 0.1679 PLN = | 1 CZK | 2024-07-16 |
| 1 PLN = | 5.9399 CZK | 0.1684 PLN = | 1 CZK | 2024-07-15 |
| 1 PLN = | 5.9431 CZK | 0.1683 PLN = | 1 CZK | 2024-07-14 |
| 1 PLN = | 5.9433 CZK | 0.1683 PLN = | 1 CZK | 2024-07-13 |
| 1 PLN = | 5.9281 CZK | 0.1687 PLN = | 1 CZK | 2024-07-12 |
| 1 PLN = | 5.888 CZK | 0.1698 PLN = | 1 CZK | 2024-07-11 |
| 1 PLN = | 5.876 CZK | 0.1702 PLN = | 1 CZK | 2024-07-10 |
| 1 PLN = | 5.9154 CZK | 0.169 PLN = | 1 CZK | 2024-07-09 |
| 1 PLN = | 5.9024 CZK | 0.1694 PLN = | 1 CZK | 2024-07-08 |
| 1 PLN = | 5.8782 CZK | 0.1701 PLN = | 1 CZK | 2024-07-07 |
| 1 PLN = | 5.8748 CZK | 0.1702 PLN = | 1 CZK | 2024-07-06 |
| 1 PLN = | 5.8911 CZK | 0.1697 PLN = | 1 CZK | 2024-07-05 |
| 1 PLN = | 5.8777 CZK | 0.1701 PLN = | 1 CZK | 2024-07-04 |
| 1 PLN = | 5.8591 CZK | 0.1707 PLN = | 1 CZK | 2024-07-03 |
| 1 PLN = | 5.7643 CZK | 0.1735 PLN = | 1 CZK | 2024-07-02 |
| 1 PLN = | 5.8076 CZK | 0.1722 PLN = | 1 CZK | 2024-07-01 |
| 1 PLN = | 5.763 CZK | 0.1735 PLN = | 1 CZK | 2024-06-30 |
| 1 PLN = | 5.7616 CZK | 0.1736 PLN = | 1 CZK | 2024-06-29 |
| 1 PLN = | 5.7761 CZK | 0.1731 PLN = | 1 CZK | 2024-06-28 |
| 1 PLN = | 5.7837 CZK | 0.1729 PLN = | 1 CZK | 2024-06-27 |
| 1 PLN = | 5.8161 CZK | 0.1719 PLN = | 1 CZK | 2024-06-26 |
| 1 PLN = | 5.8728 CZK | 0.1703 PLN = | 1 CZK | 2024-06-25 |
| 1 PLN = | 5.7801 CZK | 0.173 PLN = | 1 CZK | 2024-06-24 |
| 1 PLN = | 5.7781 CZK | 0.1731 PLN = | 1 CZK | 2024-06-23 |
| 1 PLN = | 5.7773 CZK | 0.1731 PLN = | 1 CZK | 2024-06-22 |
| 1 PLN = | 5.7662 CZK | 0.1734 PLN = | 1 CZK | 2024-06-21 |
| 1 PLN = | 5.7822 CZK | 0.1729 PLN = | 1 CZK | 2024-06-20 |
| 1 PLN = | 5.7651 CZK | 0.1735 PLN = | 1 CZK | 2024-06-19 |
| 1 PLN = | 5.7094 CZK | 0.1752 PLN = | 1 CZK | 2024-06-18 |
| 1 PLN = | 5.7005 CZK | 0.1754 PLN = | 1 CZK | 2024-06-17 |
| 1 PLN = | 5.6983 CZK | 0.1755 PLN = | 1 CZK | 2024-06-16 |
| 1 PLN = | 5.7193 CZK | 0.1748 PLN = | 1 CZK | 2024-06-15 |
| 1 PLN = | 5.7007 CZK | 0.1754 PLN = | 1 CZK | 2024-06-14 |
| 1 PLN = | 5.7654 CZK | 0.1734 PLN = | 1 CZK | 2024-06-13 |
| 1 PLN = | 5.7506 CZK | 0.1739 PLN = | 1 CZK | 2024-06-12 |
| 1 PLN = | 5.7259 CZK | 0.1746 PLN = | 1 CZK | 2024-06-11 |
| 1 PLN = | 5.7235 CZK | 0.1747 PLN = | 1 CZK | 2024-06-10 |
| 1 PLN = | 5.7714 CZK | 0.1733 PLN = | 1 CZK | 2024-06-09 |
| 1 PLN = | 5.7714 CZK | 0.1733 PLN = | 1 CZK | 2024-06-08 |
| 1 PLN = | 5.8732 CZK | 0.1703 PLN = | 1 CZK | 2024-06-07 |
| 1 PLN = | 5.778 CZK | 0.1731 PLN = | 1 CZK | 2024-06-06 |
| 1 PLN = | 5.7917 CZK | 0.1727 PLN = | 1 CZK | 2024-06-05 |
| 1 PLN = | 5.8259 CZK | 0.1716 PLN = | 1 CZK | 2024-06-04 |
| 1 PLN = | 5.8001 CZK | 0.1724 PLN = | 1 CZK | 2024-06-03 |
| 1 PLN = | 5.7908 CZK | 0.1727 PLN = | 1 CZK | 2024-06-02 |
| 1 PLN = | 5.7908 CZK | 0.1727 PLN = | 1 CZK | 2024-06-01 |
| 1 PLN = | 5.7401 CZK | 0.1742 PLN = | 1 CZK | 2024-05-31 |
| 1 PLN = | 5.7105 CZK | 0.1751 PLN = | 1 CZK | 2024-05-30 |
| 1 PLN = | 5.7871 CZK | 0.1728 PLN = | 1 CZK | 2024-05-29 |
| 1 PLN = | 5.8126 CZK | 0.172 PLN = | 1 CZK | 2024-05-28 |
| 1 PLN = | 5.8301 CZK | 0.1715 PLN = | 1 CZK | 2024-05-27 |
| 1 PLN = | 5.7922 CZK | 0.1726 PLN = | 1 CZK | 2024-05-26 |
| 1 PLN = | 5.7843 CZK | 0.1729 PLN = | 1 CZK | 2024-05-25 |
| 1 PLN = | 5.7931 CZK | 0.1726 PLN = | 1 CZK | 2024-05-24 |
| 1 PLN = | 5.8202 CZK | 0.1718 PLN = | 1 CZK | 2024-05-23 |
| 1 PLN = | 5.7926 CZK | 0.1726 PLN = | 1 CZK | 2024-05-22 |
| 1 PLN = | 5.7953 CZK | 0.1726 PLN = | 1 CZK | 2024-05-21 |
| 1 PLN = | 5.8104 CZK | 0.1721 PLN = | 1 CZK | 2024-05-20 |
| 1 PLN = | 5.7968 CZK | 0.1725 PLN = | 1 CZK | 2024-05-19 |
| 1 PLN = | 5.7932 CZK | 0.1726 PLN = | 1 CZK | 2024-05-18 |
| 1 PLN = | 5.8026 CZK | 0.1723 PLN = | 1 CZK | 2024-05-17 |
| 1 PLN = | 5.8135 CZK | 0.172 PLN = | 1 CZK | 2024-05-16 |
| 1 PLN = | 5.7803 CZK | 0.173 PLN = | 1 CZK | 2024-05-15 |
| 1 PLN = | 5.7346 CZK | 0.1744 PLN = | 1 CZK | 2024-05-14 |
| 1 PLN = | 5.718 CZK | 0.1749 PLN = | 1 CZK | 2024-05-13 |
| 1 PLN = | 5.6858 CZK | 0.1759 PLN = | 1 CZK | 2024-05-12 |
| 1 PLN = | 5.686 CZK | 0.1759 PLN = | 1 CZK | 2024-05-11 |
| 1 PLN = | 5.7162 CZK | 0.1749 PLN = | 1 CZK | 2024-05-10 |
| 1 PLN = | 5.6686 CZK | 0.1764 PLN = | 1 CZK | 2024-05-09 |
| 1 PLN = | 5.7003 CZK | 0.1754 PLN = | 1 CZK | 2024-05-08 |
| 1 PLN = | 5.7243 CZK | 0.1747 PLN = | 1 CZK | 2024-05-07 |
| 1 PLN = | 5.7277 CZK | 0.1746 PLN = | 1 CZK | 2024-05-06 |
| 1 PLN = | 5.7537 CZK | 0.1738 PLN = | 1 CZK | 2024-05-05 |
| 1 PLN = | 5.7537 CZK | 0.1738 PLN = | 1 CZK | 2024-05-04 |
| 1 PLN = | 5.7472 CZK | 0.174 PLN = | 1 CZK | 2024-05-03 |
| 1 PLN = | 5.756 CZK | 0.1737 PLN = | 1 CZK | 2024-05-02 |
| 1 PLN = | 5.7261 CZK | 0.1746 PLN = | 1 CZK | 2024-05-01 |
| 1 PLN = | 5.7681 CZK | 0.1734 PLN = | 1 CZK | 2024-04-30 |
| 1 PLN = | 5.7589 CZK | 0.1736 PLN = | 1 CZK | 2024-04-29 |
| 1 PLN = | 5.7742 CZK | 0.1732 PLN = | 1 CZK | 2024-04-28 |
| 1 PLN = | 5.768 CZK | 0.1734 PLN = | 1 CZK | 2024-04-27 |
| 1 PLN = | 5.7784 CZK | 0.1731 PLN = | 1 CZK | 2024-04-26 |
| 1 PLN = | 5.8348 CZK | 0.1714 PLN = | 1 CZK | 2024-04-25 |
| 1 PLN = | 5.8286 CZK | 0.1716 PLN = | 1 CZK | 2024-04-24 |
| 1 PLN = | 5.7858 CZK | 0.1728 PLN = | 1 CZK | 2024-04-23 |
| 1 PLN = | 5.792 CZK | 0.1727 PLN = | 1 CZK | 2024-04-22 |
| 1 PLN = | 5.8084 CZK | 0.1722 PLN = | 1 CZK | 2024-04-21 |
| 1 PLN = | 5.7905 CZK | 0.1727 PLN = | 1 CZK | 2024-04-20 |
| 1 PLN = | 5.775 CZK | 0.1732 PLN = | 1 CZK | 2024-04-19 |
| 1 PLN = | 5.7871 CZK | 0.1728 PLN = | 1 CZK | 2024-04-18 |
| 1 PLN = | 5.7916 CZK | 0.1727 PLN = | 1 CZK | 2024-04-17 |
| 1 PLN = | 5.8096 CZK | 0.1721 PLN = | 1 CZK | 2024-04-16 |
| 1 PLN = | 5.8946 CZK | 0.1696 PLN = | 1 CZK | 2024-04-15 |
| 1 PLN = | 5.8808 CZK | 0.17 PLN = | 1 CZK | 2024-04-14 |
| 1 PLN = | 5.8808 CZK | 0.17 PLN = | 1 CZK | 2024-04-13 |
| 1 PLN = | 5.9329 CZK | 0.1686 PLN = | 1 CZK | 2024-04-12 |
| 1 PLN = | 5.9663 CZK | 0.1676 PLN = | 1 CZK | 2024-04-11 |
| 1 PLN = | 6.0427 CZK | 0.1655 PLN = | 1 CZK | 2024-04-10 |
| 1 PLN = | 6.0717 CZK | 0.1647 PLN = | 1 CZK | 2024-04-09 |
| 1 PLN = | 6.0113 CZK | 0.1664 PLN = | 1 CZK | 2024-04-08 |
| 1 PLN = | 6.0266 CZK | 0.1659 PLN = | 1 CZK | 2024-04-07 |
| 1 PLN = | 6.0266 CZK | 0.1659 PLN = | 1 CZK | 2024-04-06 |
| 1 PLN = | 6.0137 CZK | 0.1663 PLN = | 1 CZK | 2024-04-05 |
| 1 PLN = | 5.9766 CZK | 0.1673 PLN = | 1 CZK | 2024-04-04 |
| 1 PLN = | 5.8527 CZK | 0.1709 PLN = | 1 CZK | 2024-04-03 |
| 1 PLN = | 5.8438 CZK | 0.1711 PLN = | 1 CZK | 2024-04-02 |
| 1 PLN = | 5.8795 CZK | 0.1701 PLN = | 1 CZK | 2024-04-01 |
| 1 PLN = | 5.8726 CZK | 0.1703 PLN = | 1 CZK | 2024-03-31 |
| 1 PLN = | 5.8726 CZK | 0.1703 PLN = | 1 CZK | 2024-03-30 |
| 1 PLN = | 5.8505 CZK | 0.1709 PLN = | 1 CZK | 2024-03-29 |
| 1 PLN = | 5.8112 CZK | 0.1721 PLN = | 1 CZK | 2024-03-28 |
| 1 PLN = | 5.9014 CZK | 0.1695 PLN = | 1 CZK | 2024-03-27 |
| 1 PLN = | 5.9424 CZK | 0.1683 PLN = | 1 CZK | 2024-03-26 |
| 1 PLN = | 5.8879 CZK | 0.1698 PLN = | 1 CZK | 2024-03-25 |
| 1 PLN = | 5.8499 CZK | 0.1709 PLN = | 1 CZK | 2024-03-24 |
| 1 PLN = | 5.8499 CZK | 0.1709 PLN = | 1 CZK | 2024-03-23 |
| 1 PLN = | 5.8776 CZK | 0.1701 PLN = | 1 CZK | 2024-03-22 |
| 1 PLN = | 5.9623 CZK | 0.1677 PLN = | 1 CZK | 2024-03-21 |
| 1 PLN = | 5.8556 CZK | 0.1708 PLN = | 1 CZK | 2024-03-20 |
| 1 PLN = | 5.8376 CZK | 0.1713 PLN = | 1 CZK | 2024-03-19 |
| 1 PLN = | 5.9119 CZK | 0.1691 PLN = | 1 CZK | 2024-03-18 |
| 1 PLN = | 5.9364 CZK | 0.1685 PLN = | 1 CZK | 2024-03-17 |
| 1 PLN = | 5.9331 CZK | 0.1685 PLN = | 1 CZK | 2024-03-16 |
| 1 PLN = | 5.9534 CZK | 0.168 PLN = | 1 CZK | 2024-03-15 |
| 1 PLN = | 5.8985 CZK | 0.1695 PLN = | 1 CZK | 2024-03-14 |
| 1 PLN = | 5.9426 CZK | 0.1683 PLN = | 1 CZK | 2024-03-13 |
| 1 PLN = | 5.9451 CZK | 0.1682 PLN = | 1 CZK | 2024-03-12 |
| 1 PLN = | 5.8793 CZK | 0.1701 PLN = | 1 CZK | 2024-03-11 |
| 1 PLN = | 5.8753 CZK | 0.1702 PLN = | 1 CZK | 2024-03-10 |
| 1 PLN = | 5.8753 CZK | 0.1702 PLN = | 1 CZK | 2024-03-09 |
| 1 PLN = | 5.8655 CZK | 0.1705 PLN = | 1 CZK | 2024-03-08 |
| 1 PLN = | 5.8413 CZK | 0.1712 PLN = | 1 CZK | 2024-03-07 |
| 1 PLN = | 5.8491 CZK | 0.171 PLN = | 1 CZK | 2024-03-06 |
| 1 PLN = | 5.803 CZK | 0.1723 PLN = | 1 CZK | 2024-03-05 |
| 1 PLN = | 5.8087 CZK | 0.1722 PLN = | 1 CZK | 2024-03-04 |
| 1 PLN = | 5.8141 CZK | 0.172 PLN = | 1 CZK | 2024-03-03 |
| 1 PLN = | 5.8141 CZK | 0.172 PLN = | 1 CZK | 2024-03-02 |
| 1 PLN = | 5.7986 CZK | 0.1725 PLN = | 1 CZK | 2024-03-01 |
| 1 PLN = | 5.8423 CZK | 0.1712 PLN = | 1 CZK | 2024-02-29 |
| 1 PLN = | 5.8488 CZK | 0.171 PLN = | 1 CZK | 2024-02-28 |
| 1 PLN = | 5.8873 CZK | 0.1699 PLN = | 1 CZK | 2024-02-27 |
| 1 PLN = | 5.8745 CZK | 0.1702 PLN = | 1 CZK | 2024-02-26 |
| 1 PLN = | 5.8775 CZK | 0.1701 PLN = | 1 CZK | 2024-02-25 |
| 1 PLN = | 5.8775 CZK | 0.1701 PLN = | 1 CZK | 2024-02-24 |
| 1 PLN = | 5.8618 CZK | 0.1706 PLN = | 1 CZK | 2024-02-23 |
| 1 PLN = | 5.8861 CZK | 0.1699 PLN = | 1 CZK | 2024-02-22 |
| 1 PLN = | 5.8595 CZK | 0.1707 PLN = | 1 CZK | 2024-02-21 |
| 1 PLN = | 5.8283 CZK | 0.1716 PLN = | 1 CZK | 2024-02-20 |
| 1 PLN = | 5.8133 CZK | 0.172 PLN = | 1 CZK | 2024-02-19 |
| 1 PLN = | 5.8177 CZK | 0.1719 PLN = | 1 CZK | 2024-02-18 |
| 1 PLN = | 5.8181 CZK | 0.1719 PLN = | 1 CZK | 2024-02-17 |
| 1 PLN = | 5.8179 CZK | 0.1719 PLN = | 1 CZK | 2024-02-16 |
| 1 PLN = | 5.7605 CZK | 0.1736 PLN = | 1 CZK | 2024-02-15 |
| 1 PLN = | 5.7993 CZK | 0.1724 PLN = | 1 CZK | 2024-02-14 |
| 1 PLN = | 5.8793 CZK | 0.1701 PLN = | 1 CZK | 2024-02-13 |
| 1 PLN = | 5.8858 CZK | 0.1699 PLN = | 1 CZK | 2024-02-12 |
| 1 PLN = | 5.8859 CZK | 0.1699 PLN = | 1 CZK | 2024-02-11 |
| 1 PLN = | 5.8852 CZK | 0.1699 PLN = | 1 CZK | 2024-02-10 |
| 1 PLN = | 5.879 CZK | 0.1701 PLN = | 1 CZK | 2024-02-09 |
| 1 PLN = | 5.8645 CZK | 0.1705 PLN = | 1 CZK | 2024-02-08 |
| 1 PLN = | 5.8527 CZK | 0.1709 PLN = | 1 CZK | 2024-02-07 |
| 1 PLN = | 5.7942 CZK | 0.1726 PLN = | 1 CZK | 2024-02-06 |
| 1 PLN = | 5.8108 CZK | 0.1721 PLN = | 1 CZK | 2024-02-05 |
| 1 PLN = | 5.8522 CZK | 0.1709 PLN = | 1 CZK | 2024-02-04 |
| 1 PLN = | 5.8522 CZK | 0.1709 PLN = | 1 CZK | 2024-02-03 |
| 1 PLN = | 5.8966 CZK | 0.1696 PLN = | 1 CZK | 2024-02-02 |
| 1 PLN = | 5.7609 CZK | 0.1736 PLN = | 1 CZK | 2024-02-01 |
| 1 PLN = | 5.7884 CZK | 0.1728 PLN = | 1 CZK | 2024-01-31 |
| 1 PLN = | 5.7715 CZK | 0.1733 PLN = | 1 CZK | 2024-01-30 |
| 1 PLN = | 5.7401 CZK | 0.1742 PLN = | 1 CZK | 2024-01-29 |
| 1 PLN = | 5.7461 CZK | 0.174 PLN = | 1 CZK | 2024-01-28 |
| 1 PLN = | 5.7461 CZK | 0.174 PLN = | 1 CZK | 2024-01-27 |
| 1 PLN = | 5.6816 CZK | 0.176 PLN = | 1 CZK | 2024-01-26 |
| 1 PLN = | 5.7395 CZK | 0.1742 PLN = | 1 CZK | 2024-01-25 |
| 1 PLN = | 5.7082 CZK | 0.1752 PLN = | 1 CZK | 2024-01-24 |
| 1 PLN = | 5.6876 CZK | 0.1758 PLN = | 1 CZK | 2024-01-23 |
| 1 PLN = | 5.7213 CZK | 0.1748 PLN = | 1 CZK | 2024-01-22 |
| 1 PLN = | 5.7062 CZK | 0.1752 PLN = | 1 CZK | 2024-01-21 |
| 1 PLN = | 5.7062 CZK | 0.1752 PLN = | 1 CZK | 2024-01-20 |
| 1 PLN = | 5.6532 CZK | 0.1769 PLN = | 1 CZK | 2024-01-19 |
| 1 PLN = | 5.6366 CZK | 0.1774 PLN = | 1 CZK | 2024-01-18 |