Last Year History for PLN/DZD
| PLN | DZD | PLN | DZD | Date |
|---|---|---|---|---|
| 1 PLN = | 33.4111 DZD | 0.0299 PLN = | 1 DZD | 2025-01-29 |
| 1 PLN = | 33.4442 DZD | 0.0299 PLN = | 1 DZD | 2025-01-28 |
| 1 PLN = | 33.4307 DZD | 0.0299 PLN = | 1 DZD | 2025-01-27 |
| 1 PLN = | 33.5066 DZD | 0.0298 PLN = | 1 DZD | 2025-01-25 |
| 1 PLN = | 33.2015 DZD | 0.0301 PLN = | 1 DZD | 2025-01-23 |
| 1 PLN = | 32.9498 DZD | 0.0303 PLN = | 1 DZD | 2025-01-22 |
| 1 PLN = | 32.6306 DZD | 0.0306 PLN = | 1 DZD | 2025-01-21 |
| 1 PLN = | 32.6083 DZD | 0.0307 PLN = | 1 DZD | 2025-01-20 |
| 1 PLN = | 32.7945 DZD | 0.0305 PLN = | 1 DZD | 2025-01-17 |
| 1 PLN = | 32.7521 DZD | 0.0305 PLN = | 1 DZD | 2025-01-16 |
| 1 PLN = | 32.5636 DZD | 0.0307 PLN = | 1 DZD | 2025-01-15 |
| 1 PLN = | 32.5621 DZD | 0.0307 PLN = | 1 DZD | 2025-01-13 |
| 1 PLN = | 32.6121 DZD | 0.0307 PLN = | 1 DZD | 2025-01-12 |
| 1 PLN = | 32.853 DZD | 0.0304 PLN = | 1 DZD | 2025-01-11 |
| 1 PLN = | 32.8006 DZD | 0.0305 PLN = | 1 DZD | 2025-01-10 |
| 1 PLN = | 32.9798 DZD | 0.0303 PLN = | 1 DZD | 2025-01-09 |
| 1 PLN = | 32.8348 DZD | 0.0305 PLN = | 1 DZD | 2025-01-07 |
| 1 PLN = | 32.7712 DZD | 0.0305 PLN = | 1 DZD | 2025-01-06 |
| 1 PLN = | 32.8402 DZD | 0.0305 PLN = | 1 DZD | 2025-01-05 |
| 1 PLN = | 32.8229 DZD | 0.0305 PLN = | 1 DZD | 2025-01-03 |
| 1 PLN = | 33.1171 DZD | 0.0302 PLN = | 1 DZD | 2025-01-01 |
| 1 PLN = | 33.0719 DZD | 0.0302 PLN = | 1 DZD | 2024-12-31 |
| 1 PLN = | 33.1971 DZD | 0.0301 PLN = | 1 DZD | 2024-12-30 |
| 1 PLN = | 33.3271 DZD | 0.03 PLN = | 1 DZD | 2024-12-29 |
| 1 PLN = | 33.0883 DZD | 0.0302 PLN = | 1 DZD | 2024-12-26 |
| 1 PLN = | 33.1583 DZD | 0.0302 PLN = | 1 DZD | 2024-12-25 |
| 1 PLN = | 32.9573 DZD | 0.0303 PLN = | 1 DZD | 2024-12-24 |
| 1 PLN = | 33.0046 DZD | 0.0303 PLN = | 1 DZD | 2024-12-23 |
| 1 PLN = | 33.1683 DZD | 0.0301 PLN = | 1 DZD | 2024-12-22 |
| 1 PLN = | 33.1655 DZD | 0.0302 PLN = | 1 DZD | 2024-12-21 |
| 1 PLN = | 33.0633 DZD | 0.0302 PLN = | 1 DZD | 2024-12-20 |
| 1 PLN = | 33.0039 DZD | 0.0303 PLN = | 1 DZD | 2024-12-19 |
| 1 PLN = | 33.2495 DZD | 0.0301 PLN = | 1 DZD | 2024-12-18 |
| 1 PLN = | 33.2731 DZD | 0.0301 PLN = | 1 DZD | 2024-12-17 |
| 1 PLN = | 33.2058 DZD | 0.0301 PLN = | 1 DZD | 2024-12-16 |
| 1 PLN = | 33.1981 DZD | 0.0301 PLN = | 1 DZD | 2024-12-15 |
| 1 PLN = | 33.1981 DZD | 0.0301 PLN = | 1 DZD | 2024-12-14 |
| 1 PLN = | 33.2169 DZD | 0.0301 PLN = | 1 DZD | 2024-12-10 |
| 1 PLN = | 33.3873 DZD | 0.03 PLN = | 1 DZD | 2024-12-09 |
| 1 PLN = | 33.1531 DZD | 0.0302 PLN = | 1 DZD | 2024-12-08 |
| 1 PLN = | 33.1895 DZD | 0.0301 PLN = | 1 DZD | 2024-12-07 |
| 1 PLN = | 33.1321 DZD | 0.0302 PLN = | 1 DZD | 2024-12-06 |
| 1 PLN = | 32.9625 DZD | 0.0303 PLN = | 1 DZD | 2024-12-05 |
| 1 PLN = | 32.7462 DZD | 0.0305 PLN = | 1 DZD | 2024-12-04 |
| 1 PLN = | 32.7096 DZD | 0.0306 PLN = | 1 DZD | 2024-12-03 |
| 1 PLN = | 32.6799 DZD | 0.0306 PLN = | 1 DZD | 2024-12-02 |
| 1 PLN = | 32.8991 DZD | 0.0304 PLN = | 1 DZD | 2024-12-01 |
| 1 PLN = | 32.8238 DZD | 0.0305 PLN = | 1 DZD | 2024-11-30 |
| 1 PLN = | 32.7679 DZD | 0.0305 PLN = | 1 DZD | 2024-11-29 |
| 1 PLN = | 32.6792 DZD | 0.0306 PLN = | 1 DZD | 2024-11-28 |
| 1 PLN = | 32.718 DZD | 0.0306 PLN = | 1 DZD | 2024-11-27 |
| 1 PLN = | 32.5921 DZD | 0.0307 PLN = | 1 DZD | 2024-11-26 |
| 1 PLN = | 32.3651 DZD | 0.0309 PLN = | 1 DZD | 2024-11-25 |
| 1 PLN = | 32.0193 DZD | 0.0312 PLN = | 1 DZD | 2024-11-24 |
| 1 PLN = | 32.0193 DZD | 0.0312 PLN = | 1 DZD | 2024-11-23 |
| 1 PLN = | 32.0324 DZD | 0.0312 PLN = | 1 DZD | 2024-11-22 |
| 1 PLN = | 32.3247 DZD | 0.0309 PLN = | 1 DZD | 2024-11-21 |
| 1 PLN = | 32.5076 DZD | 0.0308 PLN = | 1 DZD | 2024-11-20 |
| 1 PLN = | 32.6248 DZD | 0.0307 PLN = | 1 DZD | 2024-11-19 |
| 1 PLN = | 32.574 DZD | 0.0307 PLN = | 1 DZD | 2024-11-18 |
| 1 PLN = | 32.763 DZD | 0.0305 PLN = | 1 DZD | 2024-11-17 |
| 1 PLN = | 32.7762 DZD | 0.0305 PLN = | 1 DZD | 2024-11-16 |
| 1 PLN = | 32.7999 DZD | 0.0305 PLN = | 1 DZD | 2024-11-15 |
| 1 PLN = | 32.3296 DZD | 0.0309 PLN = | 1 DZD | 2024-11-14 |
| 1 PLN = | 32.5758 DZD | 0.0307 PLN = | 1 DZD | 2024-11-13 |
| 1 PLN = | 32.5436 DZD | 0.0307 PLN = | 1 DZD | 2024-11-12 |
| 1 PLN = | 32.8953 DZD | 0.0304 PLN = | 1 DZD | 2024-11-11 |
| 1 PLN = | 33.0128 DZD | 0.0303 PLN = | 1 DZD | 2024-11-10 |
| 1 PLN = | 33.0128 DZD | 0.0303 PLN = | 1 DZD | 2024-11-09 |
| 1 PLN = | 33.2231 DZD | 0.0301 PLN = | 1 DZD | 2024-11-08 |
| 1 PLN = | 33.135 DZD | 0.0302 PLN = | 1 DZD | 2024-11-07 |
| 1 PLN = | 32.954 DZD | 0.0303 PLN = | 1 DZD | 2024-11-06 |
| 1 PLN = | 33.3602 DZD | 0.03 PLN = | 1 DZD | 2024-11-05 |
| 1 PLN = | 33.5992 DZD | 0.0298 PLN = | 1 DZD | 2024-11-04 |
| 1 PLN = | 33.1204 DZD | 0.0302 PLN = | 1 DZD | 2024-11-03 |
| 1 PLN = | 33.1097 DZD | 0.0302 PLN = | 1 DZD | 2024-11-02 |
| 1 PLN = | 33.2758 DZD | 0.0301 PLN = | 1 DZD | 2024-11-01 |
| 1 PLN = | 33.383 DZD | 0.03 PLN = | 1 DZD | 2024-10-31 |
| 1 PLN = | 33.4636 DZD | 0.0299 PLN = | 1 DZD | 2024-10-30 |
| 1 PLN = | 33.0711 DZD | 0.0302 PLN = | 1 DZD | 2024-10-29 |
| 1 PLN = | 33.0792 DZD | 0.0302 PLN = | 1 DZD | 2024-10-28 |
| 1 PLN = | 33.031 DZD | 0.0303 PLN = | 1 DZD | 2024-10-27 |
| 1 PLN = | 33.031 DZD | 0.0303 PLN = | 1 DZD | 2024-10-26 |
| 1 PLN = | 33.1464 DZD | 0.0302 PLN = | 1 DZD | 2024-10-25 |
| 1 PLN = | 33.188 DZD | 0.0301 PLN = | 1 DZD | 2024-10-24 |
| 1 PLN = | 33.1947 DZD | 0.0301 PLN = | 1 DZD | 2024-10-23 |
| 1 PLN = | 33.4434 DZD | 0.0299 PLN = | 1 DZD | 2024-10-22 |
| 1 PLN = | 33.5624 DZD | 0.0298 PLN = | 1 DZD | 2024-10-21 |
| 1 PLN = | 33.6568 DZD | 0.0297 PLN = | 1 DZD | 2024-10-20 |
| 1 PLN = | 33.7221 DZD | 0.0297 PLN = | 1 DZD | 2024-10-19 |
| 1 PLN = | 33.5643 DZD | 0.0298 PLN = | 1 DZD | 2024-10-18 |
| 1 PLN = | 33.5789 DZD | 0.0298 PLN = | 1 DZD | 2024-10-17 |
| 1 PLN = | 33.8802 DZD | 0.0295 PLN = | 1 DZD | 2024-10-16 |
| 1 PLN = | 33.9783 DZD | 0.0294 PLN = | 1 DZD | 2024-10-15 |
| 1 PLN = | 33.9621 DZD | 0.0294 PLN = | 1 DZD | 2024-10-14 |
| 1 PLN = | 34.0175 DZD | 0.0294 PLN = | 1 DZD | 2024-10-13 |
| 1 PLN = | 34.0175 DZD | 0.0294 PLN = | 1 DZD | 2024-10-12 |
| 1 PLN = | 33.9702 DZD | 0.0294 PLN = | 1 DZD | 2024-10-11 |
| 1 PLN = | 33.9077 DZD | 0.0295 PLN = | 1 DZD | 2024-10-10 |
| 1 PLN = | 34.0752 DZD | 0.0293 PLN = | 1 DZD | 2024-10-09 |
| 1 PLN = | 33.986 DZD | 0.0294 PLN = | 1 DZD | 2024-10-08 |
| 1 PLN = | 33.7957 DZD | 0.0296 PLN = | 1 DZD | 2024-10-07 |
| 1 PLN = | 33.8543 DZD | 0.0295 PLN = | 1 DZD | 2024-10-06 |
| 1 PLN = | 33.8543 DZD | 0.0295 PLN = | 1 DZD | 2024-10-05 |
| 1 PLN = | 34.0195 DZD | 0.0294 PLN = | 1 DZD | 2024-10-04 |
| 1 PLN = | 34.2517 DZD | 0.0292 PLN = | 1 DZD | 2024-10-03 |
| 1 PLN = | 34.2837 DZD | 0.0292 PLN = | 1 DZD | 2024-10-02 |
| 1 PLN = | 34.4599 DZD | 0.029 PLN = | 1 DZD | 2024-10-01 |
| 1 PLN = | 34.8683 DZD | 0.0287 PLN = | 1 DZD | 2024-09-30 |
| 1 PLN = | 34.8091 DZD | 0.0287 PLN = | 1 DZD | 2024-09-29 |
| 1 PLN = | 34.8336 DZD | 0.0287 PLN = | 1 DZD | 2024-09-28 |
| 1 PLN = | 34.6716 DZD | 0.0288 PLN = | 1 DZD | 2024-09-27 |
| 1 PLN = | 34.6618 DZD | 0.0289 PLN = | 1 DZD | 2024-09-26 |
| 1 PLN = | 34.8854 DZD | 0.0287 PLN = | 1 DZD | 2024-09-25 |
| 1 PLN = | 34.5802 DZD | 0.0289 PLN = | 1 DZD | 2024-09-24 |
| 1 PLN = | 34.3923 DZD | 0.0291 PLN = | 1 DZD | 2024-09-23 |
| 1 PLN = | 34.5566 DZD | 0.0289 PLN = | 1 DZD | 2024-09-22 |
| 1 PLN = | 34.5566 DZD | 0.0289 PLN = | 1 DZD | 2024-09-21 |
| 1 PLN = | 34.5234 DZD | 0.029 PLN = | 1 DZD | 2024-09-20 |
| 1 PLN = | 34.7024 DZD | 0.0288 PLN = | 1 DZD | 2024-09-19 |
| 1 PLN = | 34.5158 DZD | 0.029 PLN = | 1 DZD | 2024-09-18 |
| 1 PLN = | 34.6086 DZD | 0.0289 PLN = | 1 DZD | 2024-09-17 |
| 1 PLN = | 34.488 DZD | 0.029 PLN = | 1 DZD | 2024-09-16 |
| 1 PLN = | 34.1851 DZD | 0.0293 PLN = | 1 DZD | 2024-09-15 |
| 1 PLN = | 34.1824 DZD | 0.0293 PLN = | 1 DZD | 2024-09-14 |
| 1 PLN = | 34.1762 DZD | 0.0293 PLN = | 1 DZD | 2024-09-13 |
| 1 PLN = | 33.8402 DZD | 0.0296 PLN = | 1 DZD | 2024-09-12 |
| 1 PLN = | 34.0303 DZD | 0.0294 PLN = | 1 DZD | 2024-09-11 |
| 1 PLN = | 34.0848 DZD | 0.0293 PLN = | 1 DZD | 2024-09-10 |
| 1 PLN = | 34.1604 DZD | 0.0293 PLN = | 1 DZD | 2024-09-09 |
| 1 PLN = | 34.2025 DZD | 0.0292 PLN = | 1 DZD | 2024-09-08 |
| 1 PLN = | 34.2149 DZD | 0.0292 PLN = | 1 DZD | 2024-09-07 |
| 1 PLN = | 34.3365 DZD | 0.0291 PLN = | 1 DZD | 2024-09-06 |
| 1 PLN = | 34.4424 DZD | 0.029 PLN = | 1 DZD | 2024-09-05 |
| 1 PLN = | 34.2153 DZD | 0.0292 PLN = | 1 DZD | 2024-09-04 |
| 1 PLN = | 34.2303 DZD | 0.0292 PLN = | 1 DZD | 2024-09-03 |
| 1 PLN = | 34.2746 DZD | 0.0292 PLN = | 1 DZD | 2024-09-02 |
| 1 PLN = | 34.1559 DZD | 0.0293 PLN = | 1 DZD | 2024-09-01 |
| 1 PLN = | 34.1882 DZD | 0.0292 PLN = | 1 DZD | 2024-08-31 |
| 1 PLN = | 34.286 DZD | 0.0292 PLN = | 1 DZD | 2024-08-30 |
| 1 PLN = | 34.3286 DZD | 0.0291 PLN = | 1 DZD | 2024-08-29 |
| 1 PLN = | 34.4468 DZD | 0.029 PLN = | 1 DZD | 2024-08-28 |
| 1 PLN = | 34.8183 DZD | 0.0287 PLN = | 1 DZD | 2024-08-27 |
| 1 PLN = | 34.8847 DZD | 0.0287 PLN = | 1 DZD | 2024-08-26 |
| 1 PLN = | 35.0545 DZD | 0.0285 PLN = | 1 DZD | 2024-08-25 |
| 1 PLN = | 35.0915 DZD | 0.0285 PLN = | 1 DZD | 2024-08-24 |
| 1 PLN = | 34.817 DZD | 0.0287 PLN = | 1 DZD | 2024-08-23 |
| 1 PLN = | 34.8574 DZD | 0.0287 PLN = | 1 DZD | 2024-08-22 |
| 1 PLN = | 34.6599 DZD | 0.0289 PLN = | 1 DZD | 2024-08-21 |
| 1 PLN = | 34.7504 DZD | 0.0288 PLN = | 1 DZD | 2024-08-20 |
| 1 PLN = | 34.637 DZD | 0.0289 PLN = | 1 DZD | 2024-08-19 |
| 1 PLN = | 34.7013 DZD | 0.0288 PLN = | 1 DZD | 2024-08-18 |
| 1 PLN = | 34.7013 DZD | 0.0288 PLN = | 1 DZD | 2024-08-17 |
| 1 PLN = | 34.4949 DZD | 0.029 PLN = | 1 DZD | 2024-08-16 |
| 1 PLN = | 34.4731 DZD | 0.029 PLN = | 1 DZD | 2024-08-15 |
| 1 PLN = | 34.3807 DZD | 0.0291 PLN = | 1 DZD | 2024-08-14 |
| 1 PLN = | 34.1451 DZD | 0.0293 PLN = | 1 DZD | 2024-08-13 |
| 1 PLN = | 34.0506 DZD | 0.0294 PLN = | 1 DZD | 2024-08-12 |
| 1 PLN = | 33.8987 DZD | 0.0295 PLN = | 1 DZD | 2024-08-11 |
| 1 PLN = | 33.8833 DZD | 0.0295 PLN = | 1 DZD | 2024-08-10 |
| 1 PLN = | 33.9183 DZD | 0.0295 PLN = | 1 DZD | 2024-08-09 |
| 1 PLN = | 33.9078 DZD | 0.0295 PLN = | 1 DZD | 2024-08-08 |
| 1 PLN = | 33.906 DZD | 0.0295 PLN = | 1 DZD | 2024-08-07 |
| 1 PLN = | 33.9584 DZD | 0.0294 PLN = | 1 DZD | 2024-08-06 |
| 1 PLN = | 34.1958 DZD | 0.0292 PLN = | 1 DZD | 2024-08-05 |
| 1 PLN = | 34.2288 DZD | 0.0292 PLN = | 1 DZD | 2024-08-04 |
| 1 PLN = | 34.1697 DZD | 0.0293 PLN = | 1 DZD | 2024-08-03 |
| 1 PLN = | 33.9536 DZD | 0.0295 PLN = | 1 DZD | 2024-08-02 |
| 1 PLN = | 33.7572 DZD | 0.0296 PLN = | 1 DZD | 2024-08-01 |
| 1 PLN = | 33.9754 DZD | 0.0294 PLN = | 1 DZD | 2024-07-31 |
| 1 PLN = | 34.0695 DZD | 0.0294 PLN = | 1 DZD | 2024-07-30 |
| 1 PLN = | 34.0429 DZD | 0.0294 PLN = | 1 DZD | 2024-07-29 |
| 1 PLN = | 34.0654 DZD | 0.0294 PLN = | 1 DZD | 2024-07-28 |
| 1 PLN = | 34.0655 DZD | 0.0294 PLN = | 1 DZD | 2024-07-27 |
| 1 PLN = | 34.1609 DZD | 0.0293 PLN = | 1 DZD | 2024-07-26 |
| 1 PLN = | 34.0466 DZD | 0.0294 PLN = | 1 DZD | 2024-07-25 |
| 1 PLN = | 34.108 DZD | 0.0293 PLN = | 1 DZD | 2024-07-24 |
| 1 PLN = | 34.2072 DZD | 0.0292 PLN = | 1 DZD | 2024-07-23 |
| 1 PLN = | 34.2539 DZD | 0.0292 PLN = | 1 DZD | 2024-07-22 |
| 1 PLN = | 34.0732 DZD | 0.0293 PLN = | 1 DZD | 2024-07-21 |
| 1 PLN = | 34.0686 DZD | 0.0294 PLN = | 1 DZD | 2024-07-20 |
| 1 PLN = | 34.1034 DZD | 0.0293 PLN = | 1 DZD | 2024-07-19 |
| 1 PLN = | 34.2388 DZD | 0.0292 PLN = | 1 DZD | 2024-07-18 |
| 1 PLN = | 34.2974 DZD | 0.0292 PLN = | 1 DZD | 2024-07-17 |
| 1 PLN = | 34.356 DZD | 0.0291 PLN = | 1 DZD | 2024-07-16 |
| 1 PLN = | 34.5355 DZD | 0.029 PLN = | 1 DZD | 2024-07-15 |
| 1 PLN = | 34.4882 DZD | 0.029 PLN = | 1 DZD | 2024-07-14 |
| 1 PLN = | 34.4892 DZD | 0.029 PLN = | 1 DZD | 2024-07-13 |
| 1 PLN = | 34.4421 DZD | 0.029 PLN = | 1 DZD | 2024-07-12 |
| 1 PLN = | 34.2367 DZD | 0.0292 PLN = | 1 DZD | 2024-07-11 |
| 1 PLN = | 34.0914 DZD | 0.0293 PLN = | 1 DZD | 2024-07-10 |
| 1 PLN = | 34.1711 DZD | 0.0293 PLN = | 1 DZD | 2024-07-09 |
| 1 PLN = | 33.9987 DZD | 0.0294 PLN = | 1 DZD | 2024-07-08 |
| 1 PLN = | 33.995 DZD | 0.0294 PLN = | 1 DZD | 2024-07-07 |
| 1 PLN = | 34.0023 DZD | 0.0294 PLN = | 1 DZD | 2024-07-06 |
| 1 PLN = | 33.9595 DZD | 0.0294 PLN = | 1 DZD | 2024-07-05 |
| 1 PLN = | 33.7315 DZD | 0.0296 PLN = | 1 DZD | 2024-07-04 |
| 1 PLN = | 33.5864 DZD | 0.0298 PLN = | 1 DZD | 2024-07-03 |
| 1 PLN = | 33.2484 DZD | 0.0301 PLN = | 1 DZD | 2024-07-02 |
| 1 PLN = | 33.5725 DZD | 0.0298 PLN = | 1 DZD | 2024-07-01 |
| 1 PLN = | 33.3188 DZD | 0.03 PLN = | 1 DZD | 2024-06-30 |
| 1 PLN = | 33.2894 DZD | 0.03 PLN = | 1 DZD | 2024-06-29 |
| 1 PLN = | 33.3381 DZD | 0.03 PLN = | 1 DZD | 2024-06-28 |
| 1 PLN = | 33.3523 DZD | 0.03 PLN = | 1 DZD | 2024-06-27 |
| 1 PLN = | 33.4025 DZD | 0.0299 PLN = | 1 DZD | 2024-06-26 |
| 1 PLN = | 33.6416 DZD | 0.0297 PLN = | 1 DZD | 2024-06-25 |
| 1 PLN = | 33.4015 DZD | 0.0299 PLN = | 1 DZD | 2024-06-24 |
| 1 PLN = | 33.2761 DZD | 0.0301 PLN = | 1 DZD | 2024-06-23 |
| 1 PLN = | 33.2712 DZD | 0.0301 PLN = | 1 DZD | 2024-06-22 |
| 1 PLN = | 33.2299 DZD | 0.0301 PLN = | 1 DZD | 2024-06-21 |
| 1 PLN = | 33.3993 DZD | 0.0299 PLN = | 1 DZD | 2024-06-20 |
| 1 PLN = | 33.3688 DZD | 0.03 PLN = | 1 DZD | 2024-06-19 |
| 1 PLN = | 33.1112 DZD | 0.0302 PLN = | 1 DZD | 2024-06-18 |
| 1 PLN = | 33.0299 DZD | 0.0303 PLN = | 1 DZD | 2024-06-17 |
| 1 PLN = | 32.8343 DZD | 0.0305 PLN = | 1 DZD | 2024-06-16 |
| 1 PLN = | 32.9557 DZD | 0.0303 PLN = | 1 DZD | 2024-06-15 |
| 1 PLN = | 32.9245 DZD | 0.0304 PLN = | 1 DZD | 2024-06-14 |
| 1 PLN = | 33.4557 DZD | 0.0299 PLN = | 1 DZD | 2024-06-13 |
| 1 PLN = | 33.3756 DZD | 0.03 PLN = | 1 DZD | 2024-06-12 |
| 1 PLN = | 33.3713 DZD | 0.03 PLN = | 1 DZD | 2024-06-11 |
| 1 PLN = | 33.5064 DZD | 0.0298 PLN = | 1 DZD | 2024-06-10 |
| 1 PLN = | 33.6335 DZD | 0.0297 PLN = | 1 DZD | 2024-06-09 |
| 1 PLN = | 33.6335 DZD | 0.0297 PLN = | 1 DZD | 2024-06-08 |
| 1 PLN = | 34.2402 DZD | 0.0292 PLN = | 1 DZD | 2024-06-07 |
| 1 PLN = | 34.0848 DZD | 0.0293 PLN = | 1 DZD | 2024-06-06 |
| 1 PLN = | 33.9818 DZD | 0.0294 PLN = | 1 DZD | 2024-06-05 |
| 1 PLN = | 34.1675 DZD | 0.0293 PLN = | 1 DZD | 2024-06-04 |
| 1 PLN = | 34.1305 DZD | 0.0293 PLN = | 1 DZD | 2024-06-03 |
| 1 PLN = | 34.1424 DZD | 0.0293 PLN = | 1 DZD | 2024-06-02 |
| 1 PLN = | 34.1424 DZD | 0.0293 PLN = | 1 DZD | 2024-06-01 |
| 1 PLN = | 34.2189 DZD | 0.0292 PLN = | 1 DZD | 2024-05-31 |
| 1 PLN = | 33.8973 DZD | 0.0295 PLN = | 1 DZD | 2024-05-30 |
| 1 PLN = | 34.2774 DZD | 0.0292 PLN = | 1 DZD | 2024-05-29 |
| 1 PLN = | 34.3983 DZD | 0.0291 PLN = | 1 DZD | 2024-05-28 |
| 1 PLN = | 34.4103 DZD | 0.0291 PLN = | 1 DZD | 2024-05-27 |
| 1 PLN = | 34.1895 DZD | 0.0292 PLN = | 1 DZD | 2024-05-26 |
| 1 PLN = | 34.1427 DZD | 0.0293 PLN = | 1 DZD | 2024-05-25 |
| 1 PLN = | 34.205 DZD | 0.0292 PLN = | 1 DZD | 2024-05-24 |
| 1 PLN = | 34.2577 DZD | 0.0292 PLN = | 1 DZD | 2024-05-23 |
| 1 PLN = | 34.2585 DZD | 0.0292 PLN = | 1 DZD | 2024-05-22 |
| 1 PLN = | 34.3746 DZD | 0.0291 PLN = | 1 DZD | 2024-05-21 |
| 1 PLN = | 34.3547 DZD | 0.0291 PLN = | 1 DZD | 2024-05-20 |
| 1 PLN = | 34.2979 DZD | 0.0292 PLN = | 1 DZD | 2024-05-19 |
| 1 PLN = | 34.2769 DZD | 0.0292 PLN = | 1 DZD | 2024-05-18 |
| 1 PLN = | 34.2013 DZD | 0.0292 PLN = | 1 DZD | 2024-05-17 |
| 1 PLN = | 34.3316 DZD | 0.0291 PLN = | 1 DZD | 2024-05-16 |
| 1 PLN = | 34.1499 DZD | 0.0293 PLN = | 1 DZD | 2024-05-15 |
| 1 PLN = | 33.9323 DZD | 0.0295 PLN = | 1 DZD | 2024-05-14 |
| 1 PLN = | 33.8317 DZD | 0.0296 PLN = | 1 DZD | 2024-05-13 |
| 1 PLN = | 33.6309 DZD | 0.0297 PLN = | 1 DZD | 2024-05-12 |
| 1 PLN = | 33.6989 DZD | 0.0297 PLN = | 1 DZD | 2024-05-11 |
| 1 PLN = | 33.7226 DZD | 0.0297 PLN = | 1 DZD | 2024-05-10 |
| 1 PLN = | 33.5293 DZD | 0.0298 PLN = | 1 DZD | 2024-05-09 |
| 1 PLN = | 33.5437 DZD | 0.0298 PLN = | 1 DZD | 2024-05-08 |
| 1 PLN = | 33.5201 DZD | 0.0298 PLN = | 1 DZD | 2024-05-07 |
| 1 PLN = | 33.4591 DZD | 0.0299 PLN = | 1 DZD | 2024-05-06 |
| 1 PLN = | 33.4239 DZD | 0.0299 PLN = | 1 DZD | 2024-05-05 |
| 1 PLN = | 33.4793 DZD | 0.0299 PLN = | 1 DZD | 2024-05-04 |
| 1 PLN = | 33.3527 DZD | 0.03 PLN = | 1 DZD | 2024-05-03 |
| 1 PLN = | 33.3071 DZD | 0.03 PLN = | 1 DZD | 2024-05-02 |
| 1 PLN = | 33.0591 DZD | 0.0302 PLN = | 1 DZD | 2024-05-01 |
| 1 PLN = | 33.3712 DZD | 0.03 PLN = | 1 DZD | 2024-04-30 |
| 1 PLN = | 33.3419 DZD | 0.03 PLN = | 1 DZD | 2024-04-29 |
| 1 PLN = | 33.3568 DZD | 0.03 PLN = | 1 DZD | 2024-04-28 |
| 1 PLN = | 33.321 DZD | 0.03 PLN = | 1 DZD | 2024-04-27 |
| 1 PLN = | 33.3601 DZD | 0.03 PLN = | 1 DZD | 2024-04-26 |
| 1 PLN = | 33.4379 DZD | 0.0299 PLN = | 1 DZD | 2024-04-25 |
| 1 PLN = | 33.3273 DZD | 0.03 PLN = | 1 DZD | 2024-04-24 |
| 1 PLN = | 33.0963 DZD | 0.0302 PLN = | 1 DZD | 2024-04-23 |
| 1 PLN = | 33.1154 DZD | 0.0302 PLN = | 1 DZD | 2024-04-22 |
| 1 PLN = | 33.1712 DZD | 0.0301 PLN = | 1 DZD | 2024-04-21 |
| 1 PLN = | 33.0693 DZD | 0.0302 PLN = | 1 DZD | 2024-04-20 |
| 1 PLN = | 33.098 DZD | 0.0302 PLN = | 1 DZD | 2024-04-19 |
| 1 PLN = | 33.1275 DZD | 0.0302 PLN = | 1 DZD | 2024-04-18 |
| 1 PLN = | 32.9502 DZD | 0.0303 PLN = | 1 DZD | 2024-04-17 |
| 1 PLN = | 32.9981 DZD | 0.0303 PLN = | 1 DZD | 2024-04-16 |
| 1 PLN = | 33.4178 DZD | 0.0299 PLN = | 1 DZD | 2024-04-15 |
| 1 PLN = | 33.3979 DZD | 0.0299 PLN = | 1 DZD | 2024-04-14 |
| 1 PLN = | 33.3978 DZD | 0.0299 PLN = | 1 DZD | 2024-04-13 |
| 1 PLN = | 33.6895 DZD | 0.0297 PLN = | 1 DZD | 2024-04-12 |
| 1 PLN = | 33.8256 DZD | 0.0296 PLN = | 1 DZD | 2024-04-11 |
| 1 PLN = | 34.374 DZD | 0.0291 PLN = | 1 DZD | 2024-04-10 |
| 1 PLN = | 34.4196 DZD | 0.0291 PLN = | 1 DZD | 2024-04-09 |
| 1 PLN = | 34.0624 DZD | 0.0294 PLN = | 1 DZD | 2024-04-08 |
| 1 PLN = | 34.1017 DZD | 0.0293 PLN = | 1 DZD | 2024-04-07 |
| 1 PLN = | 34.102 DZD | 0.0293 PLN = | 1 DZD | 2024-04-06 |
| 1 PLN = | 34.0841 DZD | 0.0293 PLN = | 1 DZD | 2024-04-05 |
| 1 PLN = | 34.0176 DZD | 0.0294 PLN = | 1 DZD | 2024-04-04 |
| 1 PLN = | 33.7692 DZD | 0.0296 PLN = | 1 DZD | 2024-04-03 |
| 1 PLN = | 33.6154 DZD | 0.0297 PLN = | 1 DZD | 2024-04-02 |
| 1 PLN = | 33.8141 DZD | 0.0296 PLN = | 1 DZD | 2024-04-01 |
| 1 PLN = | 33.8737 DZD | 0.0295 PLN = | 1 DZD | 2024-03-31 |
| 1 PLN = | 33.8737 DZD | 0.0295 PLN = | 1 DZD | 2024-03-30 |
| 1 PLN = | 33.7028 DZD | 0.0297 PLN = | 1 DZD | 2024-03-29 |
| 1 PLN = | 33.5457 DZD | 0.0298 PLN = | 1 DZD | 2024-03-28 |
| 1 PLN = | 33.8292 DZD | 0.0296 PLN = | 1 DZD | 2024-03-27 |
| 1 PLN = | 33.9549 DZD | 0.0295 PLN = | 1 DZD | 2024-03-26 |
| 1 PLN = | 33.8124 DZD | 0.0296 PLN = | 1 DZD | 2024-03-25 |
| 1 PLN = | 33.6551 DZD | 0.0297 PLN = | 1 DZD | 2024-03-24 |
| 1 PLN = | 33.6551 DZD | 0.0297 PLN = | 1 DZD | 2024-03-23 |
| 1 PLN = | 33.7798 DZD | 0.0296 PLN = | 1 DZD | 2024-03-22 |
| 1 PLN = | 34.2174 DZD | 0.0292 PLN = | 1 DZD | 2024-03-21 |
| 1 PLN = | 33.7731 DZD | 0.0296 PLN = | 1 DZD | 2024-03-20 |
| 1 PLN = | 33.7876 DZD | 0.0296 PLN = | 1 DZD | 2024-03-19 |
| 1 PLN = | 34.1053 DZD | 0.0293 PLN = | 1 DZD | 2024-03-18 |
| 1 PLN = | 34.1046 DZD | 0.0293 PLN = | 1 DZD | 2024-03-17 |
| 1 PLN = | 34.0857 DZD | 0.0293 PLN = | 1 DZD | 2024-03-16 |
| 1 PLN = | 34.2081 DZD | 0.0292 PLN = | 1 DZD | 2024-03-15 |
| 1 PLN = | 34.3062 DZD | 0.0291 PLN = | 1 DZD | 2024-03-14 |
| 1 PLN = | 34.252 DZD | 0.0292 PLN = | 1 DZD | 2024-03-13 |
| 1 PLN = | 34.4259 DZD | 0.029 PLN = | 1 DZD | 2024-03-12 |
| 1 PLN = | 34.2937 DZD | 0.0292 PLN = | 1 DZD | 2024-03-11 |
| 1 PLN = | 34.1856 DZD | 0.0293 PLN = | 1 DZD | 2024-03-10 |
| 1 PLN = | 34.1856 DZD | 0.0293 PLN = | 1 DZD | 2024-03-09 |
| 1 PLN = | 34.187 DZD | 0.0293 PLN = | 1 DZD | 2024-03-08 |
| 1 PLN = | 34.0022 DZD | 0.0294 PLN = | 1 DZD | 2024-03-07 |
| 1 PLN = | 33.9466 DZD | 0.0295 PLN = | 1 DZD | 2024-03-06 |
| 1 PLN = | 33.6921 DZD | 0.0297 PLN = | 1 DZD | 2024-03-05 |
| 1 PLN = | 33.7783 DZD | 0.0296 PLN = | 1 DZD | 2024-03-04 |
| 1 PLN = | 33.778 DZD | 0.0296 PLN = | 1 DZD | 2024-03-03 |
| 1 PLN = | 33.778 DZD | 0.0296 PLN = | 1 DZD | 2024-03-02 |
| 1 PLN = | 33.6735 DZD | 0.0297 PLN = | 1 DZD | 2024-03-01 |
| 1 PLN = | 33.7486 DZD | 0.0296 PLN = | 1 DZD | 2024-02-29 |
| 1 PLN = | 33.7283 DZD | 0.0296 PLN = | 1 DZD | 2024-02-28 |
| 1 PLN = | 33.8741 DZD | 0.0295 PLN = | 1 DZD | 2024-02-27 |
| 1 PLN = | 33.8839 DZD | 0.0295 PLN = | 1 DZD | 2024-02-26 |
| 1 PLN = | 33.8741 DZD | 0.0295 PLN = | 1 DZD | 2024-02-25 |
| 1 PLN = | 33.8741 DZD | 0.0295 PLN = | 1 DZD | 2024-02-24 |
| 1 PLN = | 33.7004 DZD | 0.0297 PLN = | 1 DZD | 2024-02-23 |
| 1 PLN = | 33.801 DZD | 0.0296 PLN = | 1 DZD | 2024-02-22 |
| 1 PLN = | 33.7479 DZD | 0.0296 PLN = | 1 DZD | 2024-02-21 |
| 1 PLN = | 33.5509 DZD | 0.0298 PLN = | 1 DZD | 2024-02-20 |
| 1 PLN = | 33.4379 DZD | 0.0299 PLN = | 1 DZD | 2024-02-19 |
| 1 PLN = | 33.3989 DZD | 0.0299 PLN = | 1 DZD | 2024-02-18 |
| 1 PLN = | 33.401 DZD | 0.0299 PLN = | 1 DZD | 2024-02-17 |
| 1 PLN = | 33.3763 DZD | 0.03 PLN = | 1 DZD | 2024-02-16 |
| 1 PLN = | 33.1867 DZD | 0.0301 PLN = | 1 DZD | 2024-02-15 |
| 1 PLN = | 33.1576 DZD | 0.0302 PLN = | 1 DZD | 2024-02-14 |
| 1 PLN = | 33.5034 DZD | 0.0298 PLN = | 1 DZD | 2024-02-13 |
| 1 PLN = | 33.4968 DZD | 0.0299 PLN = | 1 DZD | 2024-02-12 |
| 1 PLN = | 33.5527 DZD | 0.0298 PLN = | 1 DZD | 2024-02-11 |
| 1 PLN = | 33.549 DZD | 0.0298 PLN = | 1 DZD | 2024-02-10 |
| 1 PLN = | 33.5088 DZD | 0.0298 PLN = | 1 DZD | 2024-02-09 |
| 1 PLN = | 33.3542 DZD | 0.03 PLN = | 1 DZD | 2024-02-08 |
| 1 PLN = | 33.2593 DZD | 0.0301 PLN = | 1 DZD | 2024-02-07 |
| 1 PLN = | 33.2836 DZD | 0.03 PLN = | 1 DZD | 2024-02-06 |
| 1 PLN = | 33.419 DZD | 0.0299 PLN = | 1 DZD | 2024-02-05 |
| 1 PLN = | 33.5892 DZD | 0.0298 PLN = | 1 DZD | 2024-02-04 |
| 1 PLN = | 33.5892 DZD | 0.0298 PLN = | 1 DZD | 2024-02-03 |
| 1 PLN = | 33.9404 DZD | 0.0295 PLN = | 1 DZD | 2024-02-02 |
| 1 PLN = | 33.4272 DZD | 0.0299 PLN = | 1 DZD | 2024-02-01 |
| 1 PLN = | 33.6081 DZD | 0.0298 PLN = | 1 DZD | 2024-01-31 |
| 1 PLN = | 33.4738 DZD | 0.0299 PLN = | 1 DZD | 2024-01-30 |
| 1 PLN = | 33.363 DZD | 0.03 PLN = | 1 DZD | 2024-01-29 |
| 1 PLN = | 33.4335 DZD | 0.0299 PLN = | 1 DZD | 2024-01-28 |
| 1 PLN = | 33.4335 DZD | 0.0299 PLN = | 1 DZD | 2024-01-27 |
| 1 PLN = | 33.4063 DZD | 0.0299 PLN = | 1 DZD | 2024-01-26 |
| 1 PLN = | 33.5453 DZD | 0.0298 PLN = | 1 DZD | 2024-01-25 |
| 1 PLN = | 33.5379 DZD | 0.0298 PLN = | 1 DZD | 2024-01-24 |
| 1 PLN = | 33.3938 DZD | 0.0299 PLN = | 1 DZD | 2024-01-23 |
| 1 PLN = | 33.6234 DZD | 0.0297 PLN = | 1 DZD | 2024-01-22 |
| 1 PLN = | 33.6788 DZD | 0.0297 PLN = | 1 DZD | 2024-01-21 |
| 1 PLN = | 33.6788 DZD | 0.0297 PLN = | 1 DZD | 2024-01-20 |
| 1 PLN = | 33.4351 DZD | 0.0299 PLN = | 1 DZD | 2024-01-19 |
| 1 PLN = | 33.2296 DZD | 0.0301 PLN = | 1 DZD | 2024-01-18 |