Last Year History for PLN/EEK
| PLN | EEK | PLN | EEK | Date |
|---|---|---|---|---|
| 1 PLN = | 0.0209 EEK | 47.8248 PLN = | 1 EEK | 2024-12-03 |
| 1 PLN = | 0.0209 EEK | 47.7718 PLN = | 1 EEK | 2024-12-02 |
| 1 PLN = | 0.0211 EEK | 47.502 PLN = | 1 EEK | 2024-12-01 |
| 1 PLN = | 0.021 EEK | 47.6109 PLN = | 1 EEK | 2024-11-30 |
| 1 PLN = | 0.021 EEK | 47.6556 PLN = | 1 EEK | 2024-11-29 |
| 1 PLN = | 0.0209 EEK | 47.9041 PLN = | 1 EEK | 2024-11-28 |
| 1 PLN = | 0.0209 EEK | 47.9317 PLN = | 1 EEK | 2024-11-27 |
| 1 PLN = | 0.0208 EEK | 48.0712 PLN = | 1 EEK | 2024-11-26 |
| 1 PLN = | 0.0207 EEK | 48.3501 PLN = | 1 EEK | 2024-11-25 |
| 1 PLN = | 0.0205 EEK | 48.7673 PLN = | 1 EEK | 2024-11-24 |
| 1 PLN = | 0.0205 EEK | 48.7673 PLN = | 1 EEK | 2024-11-23 |
| 1 PLN = | 0.0205 EEK | 48.7646 PLN = | 1 EEK | 2024-11-22 |
| 1 PLN = | 0.0207 EEK | 48.4015 PLN = | 1 EEK | 2024-11-21 |
| 1 PLN = | 0.0208 EEK | 48.1695 PLN = | 1 EEK | 2024-11-20 |
| 1 PLN = | 0.0208 EEK | 47.9979 PLN = | 1 EEK | 2024-11-19 |
| 1 PLN = | 0.0208 EEK | 48.1037 PLN = | 1 EEK | 2024-11-18 |
| 1 PLN = | 0.0208 EEK | 47.9849 PLN = | 1 EEK | 2024-11-17 |
| 1 PLN = | 0.0208 EEK | 47.9849 PLN = | 1 EEK | 2024-11-16 |
| 1 PLN = | 0.0209 EEK | 47.8564 PLN = | 1 EEK | 2024-11-15 |
| 1 PLN = | 0.0207 EEK | 48.3993 PLN = | 1 EEK | 2024-11-14 |
| 1 PLN = | 0.0208 EEK | 47.9766 PLN = | 1 EEK | 2024-11-13 |
| 1 PLN = | 0.0208 EEK | 48.0127 PLN = | 1 EEK | 2024-11-12 |
| 1 PLN = | 0.021 EEK | 47.6054 PLN = | 1 EEK | 2024-11-11 |
| 1 PLN = | 0.0212 EEK | 47.2544 PLN = | 1 EEK | 2024-11-10 |
| 1 PLN = | 0.0212 EEK | 47.2544 PLN = | 1 EEK | 2024-11-09 |
| 1 PLN = | 0.0213 EEK | 47.0152 PLN = | 1 EEK | 2024-11-08 |
| 1 PLN = | 0.0212 EEK | 47.2341 PLN = | 1 EEK | 2024-11-07 |
| 1 PLN = | 0.021 EEK | 47.5899 PLN = | 1 EEK | 2024-11-06 |
| 1 PLN = | 0.0213 EEK | 46.949 PLN = | 1 EEK | 2024-11-05 |
| 1 PLN = | 0.0214 EEK | 46.6509 PLN = | 1 EEK | 2024-11-04 |
| 1 PLN = | 0.0212 EEK | 47.1499 PLN = | 1 EEK | 2024-11-03 |
| 1 PLN = | 0.0212 EEK | 47.1652 PLN = | 1 EEK | 2024-11-02 |
| 1 PLN = | 0.0213 EEK | 47.0107 PLN = | 1 EEK | 2024-11-01 |
| 1 PLN = | 0.0213 EEK | 46.9264 PLN = | 1 EEK | 2024-10-31 |
| 1 PLN = | 0.0214 EEK | 46.8298 PLN = | 1 EEK | 2024-10-30 |
| 1 PLN = | 0.0212 EEK | 47.1589 PLN = | 1 EEK | 2024-10-29 |
| 1 PLN = | 0.0212 EEK | 47.1007 PLN = | 1 EEK | 2024-10-28 |
| 1 PLN = | 0.0213 EEK | 47.0435 PLN = | 1 EEK | 2024-10-27 |
| 1 PLN = | 0.0213 EEK | 47.0435 PLN = | 1 EEK | 2024-10-26 |
| 1 PLN = | 0.0212 EEK | 47.0662 PLN = | 1 EEK | 2024-10-25 |
| 1 PLN = | 0.0212 EEK | 47.0994 PLN = | 1 EEK | 2024-10-24 |
| 1 PLN = | 0.0212 EEK | 47.086 PLN = | 1 EEK | 2024-10-23 |
| 1 PLN = | 0.0214 EEK | 46.7548 PLN = | 1 EEK | 2024-10-22 |
| 1 PLN = | 0.0215 EEK | 46.6085 PLN = | 1 EEK | 2024-10-21 |
| 1 PLN = | 0.0215 EEK | 46.4855 PLN = | 1 EEK | 2024-10-20 |
| 1 PLN = | 0.0216 EEK | 46.3954 PLN = | 1 EEK | 2024-10-19 |
| 1 PLN = | 0.0215 EEK | 46.5326 PLN = | 1 EEK | 2024-10-18 |
| 1 PLN = | 0.0215 EEK | 46.5668 PLN = | 1 EEK | 2024-10-17 |
| 1 PLN = | 0.0216 EEK | 46.2201 PLN = | 1 EEK | 2024-10-16 |
| 1 PLN = | 0.0217 EEK | 46.0883 PLN = | 1 EEK | 2024-10-15 |
| 1 PLN = | 0.0218 EEK | 45.9704 PLN = | 1 EEK | 2024-10-14 |
| 1 PLN = | 0.0218 EEK | 45.9417 PLN = | 1 EEK | 2024-10-13 |
| 1 PLN = | 0.0218 EEK | 45.9417 PLN = | 1 EEK | 2024-10-12 |
| 1 PLN = | 0.0218 EEK | 45.9677 PLN = | 1 EEK | 2024-10-11 |
| 1 PLN = | 0.0217 EEK | 46.1263 PLN = | 1 EEK | 2024-10-10 |
| 1 PLN = | 0.0218 EEK | 45.8785 PLN = | 1 EEK | 2024-10-09 |
| 1 PLN = | 0.0218 EEK | 45.9759 PLN = | 1 EEK | 2024-10-08 |
| 1 PLN = | 0.0216 EEK | 46.1943 PLN = | 1 EEK | 2024-10-07 |
| 1 PLN = | 0.0217 EEK | 46.0531 PLN = | 1 EEK | 2024-10-06 |
| 1 PLN = | 0.0217 EEK | 46.0531 PLN = | 1 EEK | 2024-10-05 |
| 1 PLN = | 0.0218 EEK | 45.8137 PLN = | 1 EEK | 2024-10-04 |
| 1 PLN = | 0.0219 EEK | 45.6316 PLN = | 1 EEK | 2024-10-03 |
| 1 PLN = | 0.022 EEK | 45.4739 PLN = | 1 EEK | 2024-10-02 |
| 1 PLN = | 0.0221 EEK | 45.2501 PLN = | 1 EEK | 2024-10-01 |
| 1 PLN = | 0.0223 EEK | 44.7676 PLN = | 1 EEK | 2024-09-30 |
| 1 PLN = | 0.0223 EEK | 44.8672 PLN = | 1 EEK | 2024-09-29 |
| 1 PLN = | 0.0223 EEK | 44.8672 PLN = | 1 EEK | 2024-09-28 |
| 1 PLN = | 0.0223 EEK | 44.903 PLN = | 1 EEK | 2024-09-27 |
| 1 PLN = | 0.0223 EEK | 44.8907 PLN = | 1 EEK | 2024-09-26 |
| 1 PLN = | 0.0224 EEK | 44.6361 PLN = | 1 EEK | 2024-09-25 |
| 1 PLN = | 0.0223 EEK | 44.8485 PLN = | 1 EEK | 2024-09-24 |
| 1 PLN = | 0.0222 EEK | 45.0755 PLN = | 1 EEK | 2024-09-23 |
| 1 PLN = | 0.0223 EEK | 44.8063 PLN = | 1 EEK | 2024-09-22 |
| 1 PLN = | 0.0223 EEK | 44.8063 PLN = | 1 EEK | 2024-09-21 |
| 1 PLN = | 0.0223 EEK | 44.8989 PLN = | 1 EEK | 2024-09-20 |
| 1 PLN = | 0.0223 EEK | 44.7443 PLN = | 1 EEK | 2024-09-19 |
| 1 PLN = | 0.0223 EEK | 44.9315 PLN = | 1 EEK | 2024-09-18 |
| 1 PLN = | 0.0223 EEK | 44.893 PLN = | 1 EEK | 2024-09-17 |
| 1 PLN = | 0.0222 EEK | 45.0323 PLN = | 1 EEK | 2024-09-16 |
| 1 PLN = | 0.0221 EEK | 45.2754 PLN = | 1 EEK | 2024-09-15 |
| 1 PLN = | 0.0221 EEK | 45.279 PLN = | 1 EEK | 2024-09-14 |
| 1 PLN = | 0.0221 EEK | 45.3341 PLN = | 1 EEK | 2024-09-13 |
| 1 PLN = | 0.0219 EEK | 45.7352 PLN = | 1 EEK | 2024-09-12 |
| 1 PLN = | 0.022 EEK | 45.5126 PLN = | 1 EEK | 2024-09-11 |
| 1 PLN = | 0.022 EEK | 45.4575 PLN = | 1 EEK | 2024-09-10 |
| 1 PLN = | 0.0221 EEK | 45.3421 PLN = | 1 EEK | 2024-09-09 |
| 1 PLN = | 0.0221 EEK | 45.2702 PLN = | 1 EEK | 2024-09-08 |
| 1 PLN = | 0.0221 EEK | 45.2538 PLN = | 1 EEK | 2024-09-07 |
| 1 PLN = | 0.0222 EEK | 45.1034 PLN = | 1 EEK | 2024-09-06 |
| 1 PLN = | 0.0222 EEK | 45.1228 PLN = | 1 EEK | 2024-09-05 |
| 1 PLN = | 0.022 EEK | 45.3714 PLN = | 1 EEK | 2024-09-04 |
| 1 PLN = | 0.022 EEK | 45.3689 PLN = | 1 EEK | 2024-09-03 |
| 1 PLN = | 0.0221 EEK | 45.2813 PLN = | 1 EEK | 2024-09-02 |
| 1 PLN = | 0.022 EEK | 45.4077 PLN = | 1 EEK | 2024-09-01 |
| 1 PLN = | 0.022 EEK | 45.4008 PLN = | 1 EEK | 2024-08-31 |
| 1 PLN = | 0.0221 EEK | 45.2293 PLN = | 1 EEK | 2024-08-30 |
| 1 PLN = | 0.0221 EEK | 45.3325 PLN = | 1 EEK | 2024-08-29 |
| 1 PLN = | 0.0221 EEK | 45.2243 PLN = | 1 EEK | 2024-08-28 |
| 1 PLN = | 0.0223 EEK | 44.8675 PLN = | 1 EEK | 2024-08-27 |
| 1 PLN = | 0.0223 EEK | 44.8761 PLN = | 1 EEK | 2024-08-26 |
| 1 PLN = | 0.0224 EEK | 44.6795 PLN = | 1 EEK | 2024-08-25 |
| 1 PLN = | 0.0224 EEK | 44.6324 PLN = | 1 EEK | 2024-08-24 |
| 1 PLN = | 0.0222 EEK | 45.0441 PLN = | 1 EEK | 2024-08-23 |
| 1 PLN = | 0.0222 EEK | 44.9929 PLN = | 1 EEK | 2024-08-22 |
| 1 PLN = | 0.0221 EEK | 45.1577 PLN = | 1 EEK | 2024-08-21 |
| 1 PLN = | 0.0222 EEK | 45.1311 PLN = | 1 EEK | 2024-08-20 |
| 1 PLN = | 0.0221 EEK | 45.3412 PLN = | 1 EEK | 2024-08-19 |
| 1 PLN = | 0.0221 EEK | 45.2956 PLN = | 1 EEK | 2024-08-18 |
| 1 PLN = | 0.0221 EEK | 45.2956 PLN = | 1 EEK | 2024-08-17 |
| 1 PLN = | 0.022 EEK | 45.5388 PLN = | 1 EEK | 2024-08-16 |
| 1 PLN = | 0.022 EEK | 45.522 PLN = | 1 EEK | 2024-08-15 |
| 1 PLN = | 0.0219 EEK | 45.6184 PLN = | 1 EEK | 2024-08-14 |
| 1 PLN = | 0.0217 EEK | 46.0227 PLN = | 1 EEK | 2024-08-13 |
| 1 PLN = | 0.0217 EEK | 46.158 PLN = | 1 EEK | 2024-08-12 |
| 1 PLN = | 0.0216 EEK | 46.3469 PLN = | 1 EEK | 2024-08-11 |
| 1 PLN = | 0.0216 EEK | 46.368 PLN = | 1 EEK | 2024-08-10 |
| 1 PLN = | 0.0215 EEK | 46.4158 PLN = | 1 EEK | 2024-08-09 |
| 1 PLN = | 0.0216 EEK | 46.3514 PLN = | 1 EEK | 2024-08-08 |
| 1 PLN = | 0.0216 EEK | 46.3573 PLN = | 1 EEK | 2024-08-07 |
| 1 PLN = | 0.0216 EEK | 46.3648 PLN = | 1 EEK | 2024-08-06 |
| 1 PLN = | 0.0217 EEK | 46.0549 PLN = | 1 EEK | 2024-08-05 |
| 1 PLN = | 0.0218 EEK | 45.9653 PLN = | 1 EEK | 2024-08-04 |
| 1 PLN = | 0.0217 EEK | 46.0448 PLN = | 1 EEK | 2024-08-03 |
| 1 PLN = | 0.0216 EEK | 46.3947 PLN = | 1 EEK | 2024-08-02 |
| 1 PLN = | 0.0214 EEK | 46.6651 PLN = | 1 EEK | 2024-08-01 |
| 1 PLN = | 0.0215 EEK | 46.4671 PLN = | 1 EEK | 2024-07-31 |
| 1 PLN = | 0.0216 EEK | 46.345 PLN = | 1 EEK | 2024-07-30 |
| 1 PLN = | 0.0216 EEK | 46.2989 PLN = | 1 EEK | 2024-07-29 |
| 1 PLN = | 0.0217 EEK | 46.1108 PLN = | 1 EEK | 2024-07-28 |
| 1 PLN = | 0.0217 EEK | 46.1107 PLN = | 1 EEK | 2024-07-27 |
| 1 PLN = | 0.0217 EEK | 46.128 PLN = | 1 EEK | 2024-07-26 |
| 1 PLN = | 0.0216 EEK | 46.3744 PLN = | 1 EEK | 2024-07-25 |
| 1 PLN = | 0.0216 EEK | 46.2311 PLN = | 1 EEK | 2024-07-24 |
| 1 PLN = | 0.0217 EEK | 46.1214 PLN = | 1 EEK | 2024-07-23 |
| 1 PLN = | 0.0217 EEK | 46.0239 PLN = | 1 EEK | 2024-07-22 |
| 1 PLN = | 0.0217 EEK | 46.1308 PLN = | 1 EEK | 2024-07-21 |
| 1 PLN = | 0.0217 EEK | 46.1371 PLN = | 1 EEK | 2024-07-20 |
| 1 PLN = | 0.0217 EEK | 46.158 PLN = | 1 EEK | 2024-07-19 |
| 1 PLN = | 0.0217 EEK | 46.0309 PLN = | 1 EEK | 2024-07-18 |
| 1 PLN = | 0.0217 EEK | 46 PLN = | 1 EEK | 2024-07-17 |
| 1 PLN = | 0.0218 EEK | 45.8746 PLN = | 1 EEK | 2024-07-16 |
| 1 PLN = | 0.0219 EEK | 45.6423 PLN = | 1 EEK | 2024-07-15 |
| 1 PLN = | 0.0219 EEK | 45.6852 PLN = | 1 EEK | 2024-07-14 |
| 1 PLN = | 0.0219 EEK | 45.6839 PLN = | 1 EEK | 2024-07-13 |
| 1 PLN = | 0.0218 EEK | 45.8069 PLN = | 1 EEK | 2024-07-12 |
| 1 PLN = | 0.0217 EEK | 45.9917 PLN = | 1 EEK | 2024-07-11 |
| 1 PLN = | 0.0217 EEK | 46.1004 PLN = | 1 EEK | 2024-07-10 |
| 1 PLN = | 0.0217 EEK | 46.0857 PLN = | 1 EEK | 2024-07-09 |
| 1 PLN = | 0.0216 EEK | 46.2158 PLN = | 1 EEK | 2024-07-08 |
| 1 PLN = | 0.0216 EEK | 46.2694 PLN = | 1 EEK | 2024-07-07 |
| 1 PLN = | 0.0216 EEK | 46.2969 PLN = | 1 EEK | 2024-07-06 |
| 1 PLN = | 0.0216 EEK | 46.3126 PLN = | 1 EEK | 2024-07-05 |
| 1 PLN = | 0.0215 EEK | 46.6131 PLN = | 1 EEK | 2024-07-04 |
| 1 PLN = | 0.0213 EEK | 46.877 PLN = | 1 EEK | 2024-07-03 |
| 1 PLN = | 0.0211 EEK | 47.3404 PLN = | 1 EEK | 2024-07-02 |
| 1 PLN = | 0.0214 EEK | 46.8175 PLN = | 1 EEK | 2024-07-01 |
| 1 PLN = | 0.0212 EEK | 47.1321 PLN = | 1 EEK | 2024-06-30 |
| 1 PLN = | 0.0212 EEK | 47.1435 PLN = | 1 EEK | 2024-06-29 |
| 1 PLN = | 0.0212 EEK | 47.1506 PLN = | 1 EEK | 2024-06-28 |
| 1 PLN = | 0.0212 EEK | 47.1919 PLN = | 1 EEK | 2024-06-27 |
| 1 PLN = | 0.0212 EEK | 47.1459 PLN = | 1 EEK | 2024-06-26 |
| 1 PLN = | 0.0213 EEK | 46.9149 PLN = | 1 EEK | 2024-06-25 |
| 1 PLN = | 0.0212 EEK | 47.1607 PLN = | 1 EEK | 2024-06-24 |
| 1 PLN = | 0.0211 EEK | 47.3689 PLN = | 1 EEK | 2024-06-23 |
| 1 PLN = | 0.0211 EEK | 47.3759 PLN = | 1 EEK | 2024-06-22 |
| 1 PLN = | 0.0211 EEK | 47.45 PLN = | 1 EEK | 2024-06-21 |
| 1 PLN = | 0.0212 EEK | 47.2426 PLN = | 1 EEK | 2024-06-20 |
| 1 PLN = | 0.0211 EEK | 47.3216 PLN = | 1 EEK | 2024-06-19 |
| 1 PLN = | 0.021 EEK | 47.5461 PLN = | 1 EEK | 2024-06-18 |
| 1 PLN = | 0.021 EEK | 47.727 PLN = | 1 EEK | 2024-06-17 |
| 1 PLN = | 0.0209 EEK | 47.9253 PLN = | 1 EEK | 2024-06-16 |
| 1 PLN = | 0.0209 EEK | 47.7488 PLN = | 1 EEK | 2024-06-15 |
| 1 PLN = | 0.0209 EEK | 47.8816 PLN = | 1 EEK | 2024-06-14 |
| 1 PLN = | 0.0212 EEK | 47.0915 PLN = | 1 EEK | 2024-06-13 |
| 1 PLN = | 0.0212 EEK | 47.2204 PLN = | 1 EEK | 2024-06-12 |
| 1 PLN = | 0.0212 EEK | 47.2682 PLN = | 1 EEK | 2024-06-11 |
| 1 PLN = | 0.0212 EEK | 47.1318 PLN = | 1 EEK | 2024-06-10 |
| 1 PLN = | 0.0213 EEK | 46.8778 PLN = | 1 EEK | 2024-06-09 |
| 1 PLN = | 0.0213 EEK | 46.8778 PLN = | 1 EEK | 2024-06-08 |
| 1 PLN = | 0.0217 EEK | 46.1525 PLN = | 1 EEK | 2024-06-07 |
| 1 PLN = | 0.0216 EEK | 46.3115 PLN = | 1 EEK | 2024-06-06 |
| 1 PLN = | 0.0215 EEK | 46.4214 PLN = | 1 EEK | 2024-06-05 |
| 1 PLN = | 0.0216 EEK | 46.2315 PLN = | 1 EEK | 2024-06-04 |
| 1 PLN = | 0.0216 EEK | 46.3115 PLN = | 1 EEK | 2024-06-03 |
| 1 PLN = | 0.0217 EEK | 46.1379 PLN = | 1 EEK | 2024-06-02 |
| 1 PLN = | 0.0217 EEK | 46.1379 PLN = | 1 EEK | 2024-06-01 |
| 1 PLN = | 0.0217 EEK | 46.0412 PLN = | 1 EEK | 2024-05-31 |
| 1 PLN = | 0.0215 EEK | 46.4432 PLN = | 1 EEK | 2024-05-30 |
| 1 PLN = | 0.0218 EEK | 45.933 PLN = | 1 EEK | 2024-05-29 |
| 1 PLN = | 0.0218 EEK | 45.7929 PLN = | 1 EEK | 2024-05-28 |
| 1 PLN = | 0.0218 EEK | 45.8366 PLN = | 1 EEK | 2024-05-27 |
| 1 PLN = | 0.0217 EEK | 46.013 PLN = | 1 EEK | 2024-05-26 |
| 1 PLN = | 0.0217 EEK | 46.076 PLN = | 1 EEK | 2024-05-25 |
| 1 PLN = | 0.0217 EEK | 46.1014 PLN = | 1 EEK | 2024-05-24 |
| 1 PLN = | 0.0217 EEK | 46.0825 PLN = | 1 EEK | 2024-05-23 |
| 1 PLN = | 0.0217 EEK | 46.0184 PLN = | 1 EEK | 2024-05-22 |
| 1 PLN = | 0.0218 EEK | 45.8453 PLN = | 1 EEK | 2024-05-21 |
| 1 PLN = | 0.0218 EEK | 45.893 PLN = | 1 EEK | 2024-05-20 |
| 1 PLN = | 0.0218 EEK | 45.8928 PLN = | 1 EEK | 2024-05-19 |
| 1 PLN = | 0.0218 EEK | 45.9209 PLN = | 1 EEK | 2024-05-18 |
| 1 PLN = | 0.0217 EEK | 46.0775 PLN = | 1 EEK | 2024-05-17 |
| 1 PLN = | 0.0218 EEK | 45.9028 PLN = | 1 EEK | 2024-05-16 |
| 1 PLN = | 0.0217 EEK | 46.1586 PLN = | 1 EEK | 2024-05-15 |
| 1 PLN = | 0.0216 EEK | 46.3642 PLN = | 1 EEK | 2024-05-14 |
| 1 PLN = | 0.0215 EEK | 46.565 PLN = | 1 EEK | 2024-05-13 |
| 1 PLN = | 0.0214 EEK | 46.7999 PLN = | 1 EEK | 2024-05-12 |
| 1 PLN = | 0.0214 EEK | 46.7983 PLN = | 1 EEK | 2024-05-11 |
| 1 PLN = | 0.0214 EEK | 46.7293 PLN = | 1 EEK | 2024-05-10 |
| 1 PLN = | 0.0213 EEK | 46.8942 PLN = | 1 EEK | 2024-05-09 |
| 1 PLN = | 0.0213 EEK | 47.0096 PLN = | 1 EEK | 2024-05-08 |
| 1 PLN = | 0.0213 EEK | 46.9438 PLN = | 1 EEK | 2024-05-07 |
| 1 PLN = | 0.0213 EEK | 47.0283 PLN = | 1 EEK | 2024-05-06 |
| 1 PLN = | 0.0212 EEK | 47.0891 PLN = | 1 EEK | 2024-05-05 |
| 1 PLN = | 0.0212 EEK | 47.0891 PLN = | 1 EEK | 2024-05-04 |
| 1 PLN = | 0.0212 EEK | 47.1681 PLN = | 1 EEK | 2024-05-03 |
| 1 PLN = | 0.0211 EEK | 47.4015 PLN = | 1 EEK | 2024-05-02 |
| 1 PLN = | 0.021 EEK | 47.6633 PLN = | 1 EEK | 2024-05-01 |
| 1 PLN = | 0.0212 EEK | 47.2122 PLN = | 1 EEK | 2024-04-30 |
| 1 PLN = | 0.0212 EEK | 47.2537 PLN = | 1 EEK | 2024-04-29 |
| 1 PLN = | 0.0212 EEK | 47.2066 PLN = | 1 EEK | 2024-04-28 |
| 1 PLN = | 0.0212 EEK | 47.2573 PLN = | 1 EEK | 2024-04-27 |
| 1 PLN = | 0.0212 EEK | 47.1971 PLN = | 1 EEK | 2024-04-26 |
| 1 PLN = | 0.0212 EEK | 47.1376 PLN = | 1 EEK | 2024-04-25 |
| 1 PLN = | 0.0211 EEK | 47.3809 PLN = | 1 EEK | 2024-04-24 |
| 1 PLN = | 0.0211 EEK | 47.5003 PLN = | 1 EEK | 2024-04-23 |
| 1 PLN = | 0.021 EEK | 47.5192 PLN = | 1 EEK | 2024-04-22 |
| 1 PLN = | 0.0211 EEK | 47.3789 PLN = | 1 EEK | 2024-04-21 |
| 1 PLN = | 0.021 EEK | 47.5249 PLN = | 1 EEK | 2024-04-20 |
| 1 PLN = | 0.021 EEK | 47.5301 PLN = | 1 EEK | 2024-04-19 |
| 1 PLN = | 0.021 EEK | 47.5428 PLN = | 1 EEK | 2024-04-18 |
| 1 PLN = | 0.0209 EEK | 47.7792 PLN = | 1 EEK | 2024-04-17 |
| 1 PLN = | 0.0209 EEK | 47.7854 PLN = | 1 EEK | 2024-04-16 |
| 1 PLN = | 0.0212 EEK | 47.1372 PLN = | 1 EEK | 2024-04-15 |
| 1 PLN = | 0.0212 EEK | 47.2032 PLN = | 1 EEK | 2024-04-14 |
| 1 PLN = | 0.0212 EEK | 47.2033 PLN = | 1 EEK | 2024-04-13 |
| 1 PLN = | 0.0214 EEK | 46.7918 PLN = | 1 EEK | 2024-04-12 |
| 1 PLN = | 0.0215 EEK | 46.5128 PLN = | 1 EEK | 2024-04-11 |
| 1 PLN = | 0.0218 EEK | 45.9459 PLN = | 1 EEK | 2024-04-10 |
| 1 PLN = | 0.0218 EEK | 45.8932 PLN = | 1 EEK | 2024-04-09 |
| 1 PLN = | 0.0216 EEK | 46.294 PLN = | 1 EEK | 2024-04-08 |
| 1 PLN = | 0.0216 EEK | 46.2592 PLN = | 1 EEK | 2024-04-07 |
| 1 PLN = | 0.0216 EEK | 46.2592 PLN = | 1 EEK | 2024-04-06 |
| 1 PLN = | 0.0216 EEK | 46.335 PLN = | 1 EEK | 2024-04-05 |
| 1 PLN = | 0.0216 EEK | 46.3337 PLN = | 1 EEK | 2024-04-04 |
| 1 PLN = | 0.0214 EEK | 46.7064 PLN = | 1 EEK | 2024-04-03 |
| 1 PLN = | 0.0214 EEK | 46.8055 PLN = | 1 EEK | 2024-04-02 |
| 1 PLN = | 0.0215 EEK | 46.6028 PLN = | 1 EEK | 2024-04-01 |
| 1 PLN = | 0.0215 EEK | 46.5928 PLN = | 1 EEK | 2024-03-31 |
| 1 PLN = | 0.0215 EEK | 46.5928 PLN = | 1 EEK | 2024-03-30 |
| 1 PLN = | 0.0214 EEK | 46.7425 PLN = | 1 EEK | 2024-03-29 |
| 1 PLN = | 0.0213 EEK | 46.9445 PLN = | 1 EEK | 2024-03-28 |
| 1 PLN = | 0.0214 EEK | 46.664 PLN = | 1 EEK | 2024-03-27 |
| 1 PLN = | 0.0215 EEK | 46.5082 PLN = | 1 EEK | 2024-03-26 |
| 1 PLN = | 0.0214 EEK | 46.6523 PLN = | 1 EEK | 2024-03-25 |
| 1 PLN = | 0.0214 EEK | 46.8272 PLN = | 1 EEK | 2024-03-24 |
| 1 PLN = | 0.0214 EEK | 46.8272 PLN = | 1 EEK | 2024-03-23 |
| 1 PLN = | 0.0214 EEK | 46.767 PLN = | 1 EEK | 2024-03-22 |
| 1 PLN = | 0.0217 EEK | 46.1853 PLN = | 1 EEK | 2024-03-21 |
| 1 PLN = | 0.0214 EEK | 46.7277 PLN = | 1 EEK | 2024-03-20 |
| 1 PLN = | 0.0214 EEK | 46.6945 PLN = | 1 EEK | 2024-03-19 |
| 1 PLN = | 0.0216 EEK | 46.3197 PLN = | 1 EEK | 2024-03-18 |
| 1 PLN = | 0.0216 EEK | 46.2762 PLN = | 1 EEK | 2024-03-17 |
| 1 PLN = | 0.0216 EEK | 46.302 PLN = | 1 EEK | 2024-03-16 |
| 1 PLN = | 0.0217 EEK | 46.1472 PLN = | 1 EEK | 2024-03-15 |
| 1 PLN = | 0.0218 EEK | 45.892 PLN = | 1 EEK | 2024-03-14 |
| 1 PLN = | 0.0217 EEK | 46.0046 PLN = | 1 EEK | 2024-03-13 |
| 1 PLN = | 0.0218 EEK | 45.8702 PLN = | 1 EEK | 2024-03-12 |
| 1 PLN = | 0.0217 EEK | 45.989 PLN = | 1 EEK | 2024-03-11 |
| 1 PLN = | 0.0217 EEK | 46.0487 PLN = | 1 EEK | 2024-03-10 |
| 1 PLN = | 0.0217 EEK | 46.0487 PLN = | 1 EEK | 2024-03-09 |
| 1 PLN = | 0.0217 EEK | 46.1404 PLN = | 1 EEK | 2024-03-08 |
| 1 PLN = | 0.0216 EEK | 46.2805 PLN = | 1 EEK | 2024-03-07 |
| 1 PLN = | 0.0216 EEK | 46.3619 PLN = | 1 EEK | 2024-03-06 |
| 1 PLN = | 0.0214 EEK | 46.6947 PLN = | 1 EEK | 2024-03-05 |
| 1 PLN = | 0.0215 EEK | 46.6161 PLN = | 1 EEK | 2024-03-04 |
| 1 PLN = | 0.0214 EEK | 46.6589 PLN = | 1 EEK | 2024-03-03 |
| 1 PLN = | 0.0214 EEK | 46.6589 PLN = | 1 EEK | 2024-03-02 |
| 1 PLN = | 0.0214 EEK | 46.8036 PLN = | 1 EEK | 2024-03-01 |
| 1 PLN = | 0.0214 EEK | 46.6946 PLN = | 1 EEK | 2024-02-29 |
| 1 PLN = | 0.0214 EEK | 46.6449 PLN = | 1 EEK | 2024-02-28 |
| 1 PLN = | 0.0215 EEK | 46.5389 PLN = | 1 EEK | 2024-02-27 |
| 1 PLN = | 0.0215 EEK | 46.5486 PLN = | 1 EEK | 2024-02-26 |
| 1 PLN = | 0.0215 EEK | 46.6089 PLN = | 1 EEK | 2024-02-25 |
| 1 PLN = | 0.0215 EEK | 46.6089 PLN = | 1 EEK | 2024-02-24 |
| 1 PLN = | 0.0213 EEK | 46.8525 PLN = | 1 EEK | 2024-02-23 |
| 1 PLN = | 0.0215 EEK | 46.5349 PLN = | 1 EEK | 2024-02-22 |
| 1 PLN = | 0.0214 EEK | 46.7973 PLN = | 1 EEK | 2024-02-21 |
| 1 PLN = | 0.0213 EEK | 46.914 PLN = | 1 EEK | 2024-02-20 |
| 1 PLN = | 0.0212 EEK | 47.1173 PLN = | 1 EEK | 2024-02-19 |
| 1 PLN = | 0.0212 EEK | 47.1685 PLN = | 1 EEK | 2024-02-18 |
| 1 PLN = | 0.0212 EEK | 47.1655 PLN = | 1 EEK | 2024-02-17 |
| 1 PLN = | 0.0212 EEK | 47.2004 PLN = | 1 EEK | 2024-02-16 |
| 1 PLN = | 0.0211 EEK | 47.4182 PLN = | 1 EEK | 2024-02-15 |
| 1 PLN = | 0.0211 EEK | 47.4609 PLN = | 1 EEK | 2024-02-14 |
| 1 PLN = | 0.0213 EEK | 46.9693 PLN = | 1 EEK | 2024-02-13 |
| 1 PLN = | 0.0213 EEK | 47.0062 PLN = | 1 EEK | 2024-02-12 |
| 1 PLN = | 0.0213 EEK | 46.9805 PLN = | 1 EEK | 2024-02-11 |
| 1 PLN = | 0.0213 EEK | 46.9858 PLN = | 1 EEK | 2024-02-10 |
| 1 PLN = | 0.0213 EEK | 47.0043 PLN = | 1 EEK | 2024-02-09 |
| 1 PLN = | 0.0212 EEK | 47.2397 PLN = | 1 EEK | 2024-02-08 |
| 1 PLN = | 0.0211 EEK | 47.3784 PLN = | 1 EEK | 2024-02-07 |
| 1 PLN = | 0.0211 EEK | 47.3974 PLN = | 1 EEK | 2024-02-06 |
| 1 PLN = | 0.0212 EEK | 47.1625 PLN = | 1 EEK | 2024-02-05 |
| 1 PLN = | 0.0213 EEK | 46.8455 PLN = | 1 EEK | 2024-02-04 |
| 1 PLN = | 0.0213 EEK | 46.8455 PLN = | 1 EEK | 2024-02-03 |
| 1 PLN = | 0.0215 EEK | 46.4667 PLN = | 1 EEK | 2024-02-02 |
| 1 PLN = | 0.0212 EEK | 47.0763 PLN = | 1 EEK | 2024-02-01 |
| 1 PLN = | 0.0213 EEK | 46.9237 PLN = | 1 EEK | 2024-01-31 |
| 1 PLN = | 0.0212 EEK | 47.1882 PLN = | 1 EEK | 2024-01-30 |
| 1 PLN = | 0.0211 EEK | 47.2969 PLN = | 1 EEK | 2024-01-29 |
| 1 PLN = | 0.0212 EEK | 47.1267 PLN = | 1 EEK | 2024-01-28 |
| 1 PLN = | 0.0212 EEK | 47.1267 PLN = | 1 EEK | 2024-01-27 |
| 1 PLN = | 0.0212 EEK | 47.1648 PLN = | 1 EEK | 2024-01-26 |
| 1 PLN = | 0.0213 EEK | 47.052 PLN = | 1 EEK | 2024-01-25 |
| 1 PLN = | 0.0212 EEK | 47.105 PLN = | 1 EEK | 2024-01-24 |
| 1 PLN = | 0.0212 EEK | 47.2027 PLN = | 1 EEK | 2024-01-23 |
| 1 PLN = | 0.0213 EEK | 46.8696 PLN = | 1 EEK | 2024-01-22 |
| 1 PLN = | 0.0214 EEK | 46.8123 PLN = | 1 EEK | 2024-01-21 |
| 1 PLN = | 0.0214 EEK | 46.8123 PLN = | 1 EEK | 2024-01-20 |
| 1 PLN = | 0.0212 EEK | 47.1612 PLN = | 1 EEK | 2024-01-19 |
| 1 PLN = | 0.0211 EEK | 47.3242 PLN = | 1 EEK | 2024-01-18 |
| 1 PLN = | 0.0211 EEK | 47.2942 PLN = | 1 EEK | 2024-01-17 |
| 1 PLN = | 0.0214 EEK | 46.7247 PLN = | 1 EEK | 2024-01-16 |
| 1 PLN = | 0.0215 EEK | 46.59 PLN = | 1 EEK | 2024-01-15 |
| 1 PLN = | 0.0215 EEK | 46.6147 PLN = | 1 EEK | 2024-01-14 |
| 1 PLN = | 0.0215 EEK | 46.6156 PLN = | 1 EEK | 2024-01-13 |
| 1 PLN = | 0.0215 EEK | 46.4326 PLN = | 1 EEK | 2024-01-12 |
| 1 PLN = | 0.0216 EEK | 46.2939 PLN = | 1 EEK | 2024-01-11 |
| 1 PLN = | 0.0215 EEK | 46.6038 PLN = | 1 EEK | 2024-01-10 |
| 1 PLN = | 0.0216 EEK | 46.3742 PLN = | 1 EEK | 2024-01-09 |
| 1 PLN = | 0.0215 EEK | 46.5532 PLN = | 1 EEK | 2024-01-08 |
| 1 PLN = | 0.0215 EEK | 46.5848 PLN = | 1 EEK | 2024-01-07 |
| 1 PLN = | 0.0215 EEK | 46.5871 PLN = | 1 EEK | 2024-01-06 |
| 1 PLN = | 0.0215 EEK | 46.5305 PLN = | 1 EEK | 2024-01-05 |
| 1 PLN = | 0.0214 EEK | 46.6869 PLN = | 1 EEK | 2024-01-04 |
| 1 PLN = | 0.0214 EEK | 46.7882 PLN = | 1 EEK | 2024-01-03 |
| 1 PLN = | 0.0167 EEK | 59.8325 PLN = | 1 EEK | 2024-01-02 |
| 1 PLN = | 0.0217 EEK | 46.0326 PLN = | 1 EEK | 2024-01-01 |
| 1 PLN = | 0.0217 EEK | 46.112 PLN = | 1 EEK | 2023-12-31 |
| 1 PLN = | 0.0217 EEK | 46.1137 PLN = | 1 EEK | 2023-12-30 |
| 1 PLN = | 0.0218 EEK | 45.9113 PLN = | 1 EEK | 2023-12-29 |
| 1 PLN = | 0.0219 EEK | 45.5642 PLN = | 1 EEK | 2023-12-28 |
| 1 PLN = | 0.0218 EEK | 45.9038 PLN = | 1 EEK | 2023-12-27 |
| 1 PLN = | 0.0216 EEK | 46.1896 PLN = | 1 EEK | 2023-12-26 |
| 1 PLN = | 0.0217 EEK | 46.038 PLN = | 1 EEK | 2023-12-25 |
| 1 PLN = | 0.0217 EEK | 46.0969 PLN = | 1 EEK | 2023-12-24 |
| 1 PLN = | 0.0217 EEK | 46.0924 PLN = | 1 EEK | 2023-12-23 |
| 1 PLN = | 0.0217 EEK | 46.0269 PLN = | 1 EEK | 2023-12-22 |
| 1 PLN = | 0.0215 EEK | 46.5103 PLN = | 1 EEK | 2023-12-21 |
| 1 PLN = | 0.0217 EEK | 46.1358 PLN = | 1 EEK | 2023-12-20 |
| 1 PLN = | 0.0216 EEK | 46.3895 PLN = | 1 EEK | 2023-12-19 |
| 1 PLN = | 0.0215 EEK | 46.4517 PLN = | 1 EEK | 2023-12-18 |
| 1 PLN = | 0.0216 EEK | 46.3335 PLN = | 1 EEK | 2023-12-17 |
| 1 PLN = | 0.0215 EEK | 46.5759 PLN = | 1 EEK | 2023-12-16 |
| 1 PLN = | 0.0218 EEK | 45.891 PLN = | 1 EEK | 2023-12-15 |
| 1 PLN = | 0.0216 EEK | 46.3126 PLN = | 1 EEK | 2023-12-14 |
| 1 PLN = | 0.0213 EEK | 46.9826 PLN = | 1 EEK | 2023-12-13 |
| 1 PLN = | 0.0212 EEK | 47.1759 PLN = | 1 EEK | 2023-12-12 |
| 1 PLN = | 0.0212 EEK | 47.1302 PLN = | 1 EEK | 2023-12-11 |
| 1 PLN = | 0.0212 EEK | 47.1727 PLN = | 1 EEK | 2023-12-10 |
| 1 PLN = | 0.0212 EEK | 47.1905 PLN = | 1 EEK | 2023-12-09 |
| 1 PLN = | 0.0213 EEK | 47.0318 PLN = | 1 EEK | 2023-12-08 |
| 1 PLN = | 0.0212 EEK | 47.1067 PLN = | 1 EEK | 2023-12-07 |
| 1 PLN = | 0.0213 EEK | 46.9044 PLN = | 1 EEK | 2023-12-06 |
| 1 PLN = | 0.0214 EEK | 46.8016 PLN = | 1 EEK | 2023-12-05 |