Last Year History for PLN/EGP
| PLN | EGP | PLN | EGP | Date |
|---|---|---|---|---|
| 1 PLN = | 12.0153 EGP | 0.0832 PLN = | 1 EGP | 2024-11-21 |
| 1 PLN = | 12.0856 EGP | 0.0827 PLN = | 1 EGP | 2024-11-20 |
| 1 PLN = | 12.0863 EGP | 0.0827 PLN = | 1 EGP | 2024-11-19 |
| 1 PLN = | 12.0338 EGP | 0.0831 PLN = | 1 EGP | 2024-11-18 |
| 1 PLN = | 12.0333 EGP | 0.0831 PLN = | 1 EGP | 2024-11-17 |
| 1 PLN = | 12.0333 EGP | 0.0831 PLN = | 1 EGP | 2024-11-16 |
| 1 PLN = | 12.0798 EGP | 0.0828 PLN = | 1 EGP | 2024-11-15 |
| 1 PLN = | 11.9519 EGP | 0.0837 PLN = | 1 EGP | 2024-11-14 |
| 1 PLN = | 12.043 EGP | 0.083 PLN = | 1 EGP | 2024-11-13 |
| 1 PLN = | 12.0106 EGP | 0.0833 PLN = | 1 EGP | 2024-11-12 |
| 1 PLN = | 12.1102 EGP | 0.0826 PLN = | 1 EGP | 2024-11-11 |
| 1 PLN = | 12.2139 EGP | 0.0819 PLN = | 1 EGP | 2024-11-10 |
| 1 PLN = | 12.2139 EGP | 0.0819 PLN = | 1 EGP | 2024-11-09 |
| 1 PLN = | 12.2809 EGP | 0.0814 PLN = | 1 EGP | 2024-11-08 |
| 1 PLN = | 12.2216 EGP | 0.0818 PLN = | 1 EGP | 2024-11-07 |
| 1 PLN = | 12.107 EGP | 0.0826 PLN = | 1 EGP | 2024-11-06 |
| 1 PLN = | 12.2584 EGP | 0.0816 PLN = | 1 EGP | 2024-11-05 |
| 1 PLN = | 12.3262 EGP | 0.0811 PLN = | 1 EGP | 2024-11-04 |
| 1 PLN = | 12.1034 EGP | 0.0826 PLN = | 1 EGP | 2024-11-03 |
| 1 PLN = | 12.0994 EGP | 0.0826 PLN = | 1 EGP | 2024-11-02 |
| 1 PLN = | 12.1967 EGP | 0.082 PLN = | 1 EGP | 2024-11-01 |
| 1 PLN = | 12.2062 EGP | 0.0819 PLN = | 1 EGP | 2024-10-31 |
| 1 PLN = | 12.2008 EGP | 0.082 PLN = | 1 EGP | 2024-10-30 |
| 1 PLN = | 12.0955 EGP | 0.0827 PLN = | 1 EGP | 2024-10-29 |
| 1 PLN = | 12.11 EGP | 0.0826 PLN = | 1 EGP | 2024-10-28 |
| 1 PLN = | 12.1378 EGP | 0.0824 PLN = | 1 EGP | 2024-10-27 |
| 1 PLN = | 12.1378 EGP | 0.0824 PLN = | 1 EGP | 2024-10-26 |
| 1 PLN = | 12.14 EGP | 0.0824 PLN = | 1 EGP | 2024-10-25 |
| 1 PLN = | 12.1372 EGP | 0.0824 PLN = | 1 EGP | 2024-10-24 |
| 1 PLN = | 12.1268 EGP | 0.0825 PLN = | 1 EGP | 2024-10-23 |
| 1 PLN = | 12.1974 EGP | 0.082 PLN = | 1 EGP | 2024-10-22 |
| 1 PLN = | 12.2237 EGP | 0.0818 PLN = | 1 EGP | 2024-10-21 |
| 1 PLN = | 12.2431 EGP | 0.0817 PLN = | 1 EGP | 2024-10-20 |
| 1 PLN = | 12.2668 EGP | 0.0815 PLN = | 1 EGP | 2024-10-19 |
| 1 PLN = | 12.2408 EGP | 0.0817 PLN = | 1 EGP | 2024-10-18 |
| 1 PLN = | 12.2497 EGP | 0.0816 PLN = | 1 EGP | 2024-10-17 |
| 1 PLN = | 12.3146 EGP | 0.0812 PLN = | 1 EGP | 2024-10-16 |
| 1 PLN = | 12.3322 EGP | 0.0811 PLN = | 1 EGP | 2024-10-15 |
| 1 PLN = | 12.3906 EGP | 0.0807 PLN = | 1 EGP | 2024-10-14 |
| 1 PLN = | 12.3697 EGP | 0.0808 PLN = | 1 EGP | 2024-10-13 |
| 1 PLN = | 12.3694 EGP | 0.0808 PLN = | 1 EGP | 2024-10-12 |
| 1 PLN = | 12.3806 EGP | 0.0808 PLN = | 1 EGP | 2024-10-11 |
| 1 PLN = | 12.3292 EGP | 0.0811 PLN = | 1 EGP | 2024-10-10 |
| 1 PLN = | 12.3903 EGP | 0.0807 PLN = | 1 EGP | 2024-10-09 |
| 1 PLN = | 12.3598 EGP | 0.0809 PLN = | 1 EGP | 2024-10-08 |
| 1 PLN = | 12.2862 EGP | 0.0814 PLN = | 1 EGP | 2024-10-07 |
| 1 PLN = | 12.286 EGP | 0.0814 PLN = | 1 EGP | 2024-10-06 |
| 1 PLN = | 12.286 EGP | 0.0814 PLN = | 1 EGP | 2024-10-05 |
| 1 PLN = | 12.3605 EGP | 0.0809 PLN = | 1 EGP | 2024-10-04 |
| 1 PLN = | 12.4108 EGP | 0.0806 PLN = | 1 EGP | 2024-10-03 |
| 1 PLN = | 12.4615 EGP | 0.0802 PLN = | 1 EGP | 2024-10-02 |
| 1 PLN = | 12.4819 EGP | 0.0801 PLN = | 1 EGP | 2024-10-01 |
| 1 PLN = | 12.632 EGP | 0.0792 PLN = | 1 EGP | 2024-09-30 |
| 1 PLN = | 12.6114 EGP | 0.0793 PLN = | 1 EGP | 2024-09-29 |
| 1 PLN = | 12.6114 EGP | 0.0793 PLN = | 1 EGP | 2024-09-28 |
| 1 PLN = | 12.6169 EGP | 0.0793 PLN = | 1 EGP | 2024-09-27 |
| 1 PLN = | 12.6208 EGP | 0.0792 PLN = | 1 EGP | 2024-09-26 |
| 1 PLN = | 12.7533 EGP | 0.0784 PLN = | 1 EGP | 2024-09-25 |
| 1 PLN = | 12.7139 EGP | 0.0787 PLN = | 1 EGP | 2024-09-24 |
| 1 PLN = | 12.6419 EGP | 0.0791 PLN = | 1 EGP | 2024-09-23 |
| 1 PLN = | 12.6662 EGP | 0.079 PLN = | 1 EGP | 2024-09-22 |
| 1 PLN = | 12.6662 EGP | 0.079 PLN = | 1 EGP | 2024-09-21 |
| 1 PLN = | 12.6604 EGP | 0.079 PLN = | 1 EGP | 2024-09-20 |
| 1 PLN = | 12.6987 EGP | 0.0787 PLN = | 1 EGP | 2024-09-19 |
| 1 PLN = | 12.6546 EGP | 0.079 PLN = | 1 EGP | 2024-09-18 |
| 1 PLN = | 12.633 EGP | 0.0792 PLN = | 1 EGP | 2024-09-17 |
| 1 PLN = | 12.5919 EGP | 0.0794 PLN = | 1 EGP | 2024-09-16 |
| 1 PLN = | 12.5096 EGP | 0.0799 PLN = | 1 EGP | 2024-09-15 |
| 1 PLN = | 12.5086 EGP | 0.0799 PLN = | 1 EGP | 2024-09-14 |
| 1 PLN = | 12.5097 EGP | 0.0799 PLN = | 1 EGP | 2024-09-13 |
| 1 PLN = | 12.4016 EGP | 0.0806 PLN = | 1 EGP | 2024-09-12 |
| 1 PLN = | 12.4438 EGP | 0.0804 PLN = | 1 EGP | 2024-09-11 |
| 1 PLN = | 12.4628 EGP | 0.0802 PLN = | 1 EGP | 2024-09-10 |
| 1 PLN = | 12.5016 EGP | 0.08 PLN = | 1 EGP | 2024-09-09 |
| 1 PLN = | 12.5232 EGP | 0.0799 PLN = | 1 EGP | 2024-09-08 |
| 1 PLN = | 12.5277 EGP | 0.0798 PLN = | 1 EGP | 2024-09-07 |
| 1 PLN = | 12.5778 EGP | 0.0795 PLN = | 1 EGP | 2024-09-06 |
| 1 PLN = | 12.58 EGP | 0.0795 PLN = | 1 EGP | 2024-09-05 |
| 1 PLN = | 12.5355 EGP | 0.0798 PLN = | 1 EGP | 2024-09-04 |
| 1 PLN = | 12.5239 EGP | 0.0798 PLN = | 1 EGP | 2024-09-03 |
| 1 PLN = | 12.5572 EGP | 0.0796 PLN = | 1 EGP | 2024-09-02 |
| 1 PLN = | 12.5256 EGP | 0.0798 PLN = | 1 EGP | 2024-09-01 |
| 1 PLN = | 12.5275 EGP | 0.0798 PLN = | 1 EGP | 2024-08-31 |
| 1 PLN = | 12.5914 EGP | 0.0794 PLN = | 1 EGP | 2024-08-30 |
| 1 PLN = | 12.571 EGP | 0.0795 PLN = | 1 EGP | 2024-08-29 |
| 1 PLN = | 12.6071 EGP | 0.0793 PLN = | 1 EGP | 2024-08-28 |
| 1 PLN = | 12.7132 EGP | 0.0787 PLN = | 1 EGP | 2024-08-27 |
| 1 PLN = | 12.7295 EGP | 0.0786 PLN = | 1 EGP | 2024-08-26 |
| 1 PLN = | 12.7704 EGP | 0.0783 PLN = | 1 EGP | 2024-08-25 |
| 1 PLN = | 12.7839 EGP | 0.0782 PLN = | 1 EGP | 2024-08-24 |
| 1 PLN = | 12.6845 EGP | 0.0788 PLN = | 1 EGP | 2024-08-23 |
| 1 PLN = | 12.6989 EGP | 0.0787 PLN = | 1 EGP | 2024-08-22 |
| 1 PLN = | 12.6812 EGP | 0.0789 PLN = | 1 EGP | 2024-08-21 |
| 1 PLN = | 12.6778 EGP | 0.0789 PLN = | 1 EGP | 2024-08-20 |
| 1 PLN = | 12.6039 EGP | 0.0793 PLN = | 1 EGP | 2024-08-19 |
| 1 PLN = | 12.6349 EGP | 0.0791 PLN = | 1 EGP | 2024-08-18 |
| 1 PLN = | 12.6349 EGP | 0.0791 PLN = | 1 EGP | 2024-08-17 |
| 1 PLN = | 12.5775 EGP | 0.0795 PLN = | 1 EGP | 2024-08-16 |
| 1 PLN = | 12.5957 EGP | 0.0794 PLN = | 1 EGP | 2024-08-15 |
| 1 PLN = | 12.6754 EGP | 0.0789 PLN = | 1 EGP | 2024-08-14 |
| 1 PLN = | 12.5727 EGP | 0.0795 PLN = | 1 EGP | 2024-08-13 |
| 1 PLN = | 12.5179 EGP | 0.0799 PLN = | 1 EGP | 2024-08-12 |
| 1 PLN = | 12.4328 EGP | 0.0804 PLN = | 1 EGP | 2024-08-11 |
| 1 PLN = | 12.4271 EGP | 0.0805 PLN = | 1 EGP | 2024-08-10 |
| 1 PLN = | 12.4267 EGP | 0.0805 PLN = | 1 EGP | 2024-08-09 |
| 1 PLN = | 12.4528 EGP | 0.0803 PLN = | 1 EGP | 2024-08-08 |
| 1 PLN = | 12.4414 EGP | 0.0804 PLN = | 1 EGP | 2024-08-07 |
| 1 PLN = | 12.4344 EGP | 0.0804 PLN = | 1 EGP | 2024-08-06 |
| 1 PLN = | 12.6025 EGP | 0.0793 PLN = | 1 EGP | 2024-08-05 |
| 1 PLN = | 12.391 EGP | 0.0807 PLN = | 1 EGP | 2024-08-04 |
| 1 PLN = | 12.3697 EGP | 0.0808 PLN = | 1 EGP | 2024-08-03 |
| 1 PLN = | 12.2915 EGP | 0.0814 PLN = | 1 EGP | 2024-08-02 |
| 1 PLN = | 12.2263 EGP | 0.0818 PLN = | 1 EGP | 2024-08-01 |
| 1 PLN = | 12.2481 EGP | 0.0816 PLN = | 1 EGP | 2024-07-31 |
| 1 PLN = | 12.2261 EGP | 0.0818 PLN = | 1 EGP | 2024-07-30 |
| 1 PLN = | 12.2286 EGP | 0.0818 PLN = | 1 EGP | 2024-07-29 |
| 1 PLN = | 12.26 EGP | 0.0816 PLN = | 1 EGP | 2024-07-28 |
| 1 PLN = | 12.26 EGP | 0.0816 PLN = | 1 EGP | 2024-07-27 |
| 1 PLN = | 12.2799 EGP | 0.0814 PLN = | 1 EGP | 2024-07-26 |
| 1 PLN = | 12.2111 EGP | 0.0819 PLN = | 1 EGP | 2024-07-25 |
| 1 PLN = | 12.2498 EGP | 0.0816 PLN = | 1 EGP | 2024-07-24 |
| 1 PLN = | 12.2813 EGP | 0.0814 PLN = | 1 EGP | 2024-07-23 |
| 1 PLN = | 12.3178 EGP | 0.0812 PLN = | 1 EGP | 2024-07-22 |
| 1 PLN = | 12.2426 EGP | 0.0817 PLN = | 1 EGP | 2024-07-21 |
| 1 PLN = | 12.2409 EGP | 0.0817 PLN = | 1 EGP | 2024-07-20 |
| 1 PLN = | 12.2433 EGP | 0.0817 PLN = | 1 EGP | 2024-07-19 |
| 1 PLN = | 12.2777 EGP | 0.0814 PLN = | 1 EGP | 2024-07-18 |
| 1 PLN = | 12.2779 EGP | 0.0814 PLN = | 1 EGP | 2024-07-17 |
| 1 PLN = | 12.2661 EGP | 0.0815 PLN = | 1 EGP | 2024-07-16 |
| 1 PLN = | 12.3129 EGP | 0.0812 PLN = | 1 EGP | 2024-07-15 |
| 1 PLN = | 12.2966 EGP | 0.0813 PLN = | 1 EGP | 2024-07-14 |
| 1 PLN = | 12.2969 EGP | 0.0813 PLN = | 1 EGP | 2024-07-13 |
| 1 PLN = | 12.2727 EGP | 0.0815 PLN = | 1 EGP | 2024-07-12 |
| 1 PLN = | 12.2257 EGP | 0.0818 PLN = | 1 EGP | 2024-07-11 |
| 1 PLN = | 12.1957 EGP | 0.082 PLN = | 1 EGP | 2024-07-10 |
| 1 PLN = | 12.228 EGP | 0.0818 PLN = | 1 EGP | 2024-07-09 |
| 1 PLN = | 12.1524 EGP | 0.0823 PLN = | 1 EGP | 2024-07-08 |
| 1 PLN = | 12.1352 EGP | 0.0824 PLN = | 1 EGP | 2024-07-07 |
| 1 PLN = | 12.1103 EGP | 0.0826 PLN = | 1 EGP | 2024-07-06 |
| 1 PLN = | 12.1379 EGP | 0.0824 PLN = | 1 EGP | 2024-07-05 |
| 1 PLN = | 12.0742 EGP | 0.0828 PLN = | 1 EGP | 2024-07-04 |
| 1 PLN = | 12.031 EGP | 0.0831 PLN = | 1 EGP | 2024-07-03 |
| 1 PLN = | 11.9096 EGP | 0.084 PLN = | 1 EGP | 2024-07-02 |
| 1 PLN = | 12.0596 EGP | 0.0829 PLN = | 1 EGP | 2024-07-01 |
| 1 PLN = | 11.923 EGP | 0.0839 PLN = | 1 EGP | 2024-06-30 |
| 1 PLN = | 11.9201 EGP | 0.0839 PLN = | 1 EGP | 2024-06-29 |
| 1 PLN = | 11.9303 EGP | 0.0838 PLN = | 1 EGP | 2024-06-28 |
| 1 PLN = | 11.9496 EGP | 0.0837 PLN = | 1 EGP | 2024-06-27 |
| 1 PLN = | 11.9748 EGP | 0.0835 PLN = | 1 EGP | 2024-06-26 |
| 1 PLN = | 12.081 EGP | 0.0828 PLN = | 1 EGP | 2024-06-25 |
| 1 PLN = | 12.0227 EGP | 0.0832 PLN = | 1 EGP | 2024-06-24 |
| 1 PLN = | 11.785 EGP | 0.0849 PLN = | 1 EGP | 2024-06-23 |
| 1 PLN = | 11.7833 EGP | 0.0849 PLN = | 1 EGP | 2024-06-22 |
| 1 PLN = | 11.7754 EGP | 0.0849 PLN = | 1 EGP | 2024-06-21 |
| 1 PLN = | 11.8291 EGP | 0.0845 PLN = | 1 EGP | 2024-06-20 |
| 1 PLN = | 11.8104 EGP | 0.0847 PLN = | 1 EGP | 2024-06-19 |
| 1 PLN = | 11.7537 EGP | 0.0851 PLN = | 1 EGP | 2024-06-18 |
| 1 PLN = | 11.7076 EGP | 0.0854 PLN = | 1 EGP | 2024-06-17 |
| 1 PLN = | 11.6415 EGP | 0.0859 PLN = | 1 EGP | 2024-06-16 |
| 1 PLN = | 11.6846 EGP | 0.0856 PLN = | 1 EGP | 2024-06-15 |
| 1 PLN = | 11.6702 EGP | 0.0857 PLN = | 1 EGP | 2024-06-14 |
| 1 PLN = | 11.8743 EGP | 0.0842 PLN = | 1 EGP | 2024-06-13 |
| 1 PLN = | 11.8212 EGP | 0.0846 PLN = | 1 EGP | 2024-06-12 |
| 1 PLN = | 11.802 EGP | 0.0847 PLN = | 1 EGP | 2024-06-11 |
| 1 PLN = | 11.8399 EGP | 0.0845 PLN = | 1 EGP | 2024-06-10 |
| 1 PLN = | 11.8761 EGP | 0.0842 PLN = | 1 EGP | 2024-06-09 |
| 1 PLN = | 11.8761 EGP | 0.0842 PLN = | 1 EGP | 2024-06-08 |
| 1 PLN = | 12.0576 EGP | 0.0829 PLN = | 1 EGP | 2024-06-07 |
| 1 PLN = | 12.0505 EGP | 0.083 PLN = | 1 EGP | 2024-06-06 |
| 1 PLN = | 11.9802 EGP | 0.0835 PLN = | 1 EGP | 2024-06-05 |
| 1 PLN = | 11.9918 EGP | 0.0834 PLN = | 1 EGP | 2024-06-04 |
| 1 PLN = | 11.9463 EGP | 0.0837 PLN = | 1 EGP | 2024-06-03 |
| 1 PLN = | 11.9746 EGP | 0.0835 PLN = | 1 EGP | 2024-06-02 |
| 1 PLN = | 11.9746 EGP | 0.0835 PLN = | 1 EGP | 2024-06-01 |
| 1 PLN = | 12.0203 EGP | 0.0832 PLN = | 1 EGP | 2024-05-31 |
| 1 PLN = | 11.9243 EGP | 0.0839 PLN = | 1 EGP | 2024-05-30 |
| 1 PLN = | 12.0833 EGP | 0.0828 PLN = | 1 EGP | 2024-05-29 |
| 1 PLN = | 12.1292 EGP | 0.0824 PLN = | 1 EGP | 2024-05-28 |
| 1 PLN = | 12.0473 EGP | 0.083 PLN = | 1 EGP | 2024-05-27 |
| 1 PLN = | 11.996 EGP | 0.0834 PLN = | 1 EGP | 2024-05-26 |
| 1 PLN = | 11.9796 EGP | 0.0835 PLN = | 1 EGP | 2024-05-25 |
| 1 PLN = | 11.9787 EGP | 0.0835 PLN = | 1 EGP | 2024-05-24 |
| 1 PLN = | 11.9722 EGP | 0.0835 PLN = | 1 EGP | 2024-05-23 |
| 1 PLN = | 11.9033 EGP | 0.084 PLN = | 1 EGP | 2024-05-22 |
| 1 PLN = | 11.9133 EGP | 0.0839 PLN = | 1 EGP | 2024-05-21 |
| 1 PLN = | 11.9471 EGP | 0.0837 PLN = | 1 EGP | 2024-05-20 |
| 1 PLN = | 11.949 EGP | 0.0837 PLN = | 1 EGP | 2024-05-19 |
| 1 PLN = | 11.9417 EGP | 0.0837 PLN = | 1 EGP | 2024-05-18 |
| 1 PLN = | 11.9237 EGP | 0.0839 PLN = | 1 EGP | 2024-05-17 |
| 1 PLN = | 12.014 EGP | 0.0832 PLN = | 1 EGP | 2024-05-16 |
| 1 PLN = | 11.8853 EGP | 0.0841 PLN = | 1 EGP | 2024-05-15 |
| 1 PLN = | 11.8357 EGP | 0.0845 PLN = | 1 EGP | 2024-05-14 |
| 1 PLN = | 11.8395 EGP | 0.0845 PLN = | 1 EGP | 2024-05-13 |
| 1 PLN = | 11.8436 EGP | 0.0844 PLN = | 1 EGP | 2024-05-12 |
| 1 PLN = | 11.844 EGP | 0.0844 PLN = | 1 EGP | 2024-05-11 |
| 1 PLN = | 11.8812 EGP | 0.0842 PLN = | 1 EGP | 2024-05-10 |
| 1 PLN = | 11.8261 EGP | 0.0846 PLN = | 1 EGP | 2024-05-09 |
| 1 PLN = | 11.8529 EGP | 0.0844 PLN = | 1 EGP | 2024-05-08 |
| 1 PLN = | 11.9015 EGP | 0.084 PLN = | 1 EGP | 2024-05-07 |
| 1 PLN = | 11.9424 EGP | 0.0837 PLN = | 1 EGP | 2024-05-06 |
| 1 PLN = | 11.9133 EGP | 0.0839 PLN = | 1 EGP | 2024-05-05 |
| 1 PLN = | 11.9133 EGP | 0.0839 PLN = | 1 EGP | 2024-05-04 |
| 1 PLN = | 11.906 EGP | 0.084 PLN = | 1 EGP | 2024-05-03 |
| 1 PLN = | 11.8578 EGP | 0.0843 PLN = | 1 EGP | 2024-05-02 |
| 1 PLN = | 11.7622 EGP | 0.085 PLN = | 1 EGP | 2024-05-01 |
| 1 PLN = | 11.8898 EGP | 0.0841 PLN = | 1 EGP | 2024-04-30 |
| 1 PLN = | 11.8112 EGP | 0.0847 PLN = | 1 EGP | 2024-04-29 |
| 1 PLN = | 11.8755 EGP | 0.0842 PLN = | 1 EGP | 2024-04-28 |
| 1 PLN = | 11.8628 EGP | 0.0843 PLN = | 1 EGP | 2024-04-27 |
| 1 PLN = | 11.8863 EGP | 0.0841 PLN = | 1 EGP | 2024-04-26 |
| 1 PLN = | 11.9018 EGP | 0.084 PLN = | 1 EGP | 2024-04-25 |
| 1 PLN = | 11.8352 EGP | 0.0845 PLN = | 1 EGP | 2024-04-24 |
| 1 PLN = | 11.8597 EGP | 0.0843 PLN = | 1 EGP | 2024-04-23 |
| 1 PLN = | 11.8564 EGP | 0.0843 PLN = | 1 EGP | 2024-04-22 |
| 1 PLN = | 11.9221 EGP | 0.0839 PLN = | 1 EGP | 2024-04-21 |
| 1 PLN = | 11.8855 EGP | 0.0841 PLN = | 1 EGP | 2024-04-20 |
| 1 PLN = | 11.9092 EGP | 0.084 PLN = | 1 EGP | 2024-04-19 |
| 1 PLN = | 11.9502 EGP | 0.0837 PLN = | 1 EGP | 2024-04-18 |
| 1 PLN = | 11.9596 EGP | 0.0836 PLN = | 1 EGP | 2024-04-17 |
| 1 PLN = | 11.9004 EGP | 0.084 PLN = | 1 EGP | 2024-04-16 |
| 1 PLN = | 12.0759 EGP | 0.0828 PLN = | 1 EGP | 2024-04-15 |
| 1 PLN = | 11.7707 EGP | 0.085 PLN = | 1 EGP | 2024-04-14 |
| 1 PLN = | 11.7707 EGP | 0.085 PLN = | 1 EGP | 2024-04-13 |
| 1 PLN = | 11.901 EGP | 0.084 PLN = | 1 EGP | 2024-04-12 |
| 1 PLN = | 11.9732 EGP | 0.0835 PLN = | 1 EGP | 2024-04-11 |
| 1 PLN = | 12.1211 EGP | 0.0825 PLN = | 1 EGP | 2024-04-10 |
| 1 PLN = | 12.1355 EGP | 0.0824 PLN = | 1 EGP | 2024-04-09 |
| 1 PLN = | 12.0432 EGP | 0.083 PLN = | 1 EGP | 2024-04-08 |
| 1 PLN = | 11.983 EGP | 0.0835 PLN = | 1 EGP | 2024-04-07 |
| 1 PLN = | 11.983 EGP | 0.0835 PLN = | 1 EGP | 2024-04-06 |
| 1 PLN = | 11.9766 EGP | 0.0835 PLN = | 1 EGP | 2024-04-05 |
| 1 PLN = | 11.9758 EGP | 0.0835 PLN = | 1 EGP | 2024-04-04 |
| 1 PLN = | 11.932 EGP | 0.0838 PLN = | 1 EGP | 2024-04-03 |
| 1 PLN = | 11.799 EGP | 0.0848 PLN = | 1 EGP | 2024-04-02 |
| 1 PLN = | 11.8587 EGP | 0.0843 PLN = | 1 EGP | 2024-04-01 |
| 1 PLN = | 11.9038 EGP | 0.084 PLN = | 1 EGP | 2024-03-31 |
| 1 PLN = | 11.9038 EGP | 0.084 PLN = | 1 EGP | 2024-03-30 |
| 1 PLN = | 11.8893 EGP | 0.0841 PLN = | 1 EGP | 2024-03-29 |
| 1 PLN = | 11.8004 EGP | 0.0847 PLN = | 1 EGP | 2024-03-28 |
| 1 PLN = | 11.8826 EGP | 0.0842 PLN = | 1 EGP | 2024-03-27 |
| 1 PLN = | 12.0286 EGP | 0.0831 PLN = | 1 EGP | 2024-03-26 |
| 1 PLN = | 11.7061 EGP | 0.0854 PLN = | 1 EGP | 2024-03-25 |
| 1 PLN = | 11.6415 EGP | 0.0859 PLN = | 1 EGP | 2024-03-24 |
| 1 PLN = | 11.6415 EGP | 0.0859 PLN = | 1 EGP | 2024-03-23 |
| 1 PLN = | 11.7078 EGP | 0.0854 PLN = | 1 EGP | 2024-03-22 |
| 1 PLN = | 11.8372 EGP | 0.0845 PLN = | 1 EGP | 2024-03-21 |
| 1 PLN = | 11.7675 EGP | 0.085 PLN = | 1 EGP | 2024-03-20 |
| 1 PLN = | 11.8147 EGP | 0.0846 PLN = | 1 EGP | 2024-03-19 |
| 1 PLN = | 11.9273 EGP | 0.0838 PLN = | 1 EGP | 2024-03-18 |
| 1 PLN = | 12.1023 EGP | 0.0826 PLN = | 1 EGP | 2024-03-17 |
| 1 PLN = | 12.0956 EGP | 0.0827 PLN = | 1 EGP | 2024-03-16 |
| 1 PLN = | 12.1314 EGP | 0.0824 PLN = | 1 EGP | 2024-03-15 |
| 1 PLN = | 12.2001 EGP | 0.082 PLN = | 1 EGP | 2024-03-14 |
| 1 PLN = | 12.3595 EGP | 0.0809 PLN = | 1 EGP | 2024-03-13 |
| 1 PLN = | 12.4589 EGP | 0.0803 PLN = | 1 EGP | 2024-03-12 |
| 1 PLN = | 12.5083 EGP | 0.0799 PLN = | 1 EGP | 2024-03-11 |
| 1 PLN = | 12.5528 EGP | 0.0797 PLN = | 1 EGP | 2024-03-10 |
| 1 PLN = | 12.5528 EGP | 0.0797 PLN = | 1 EGP | 2024-03-09 |
| 1 PLN = | 12.5292 EGP | 0.0798 PLN = | 1 EGP | 2024-03-08 |
| 1 PLN = | 12.5141 EGP | 0.0799 PLN = | 1 EGP | 2024-03-07 |
| 1 PLN = | 7.8038 EGP | 0.1281 PLN = | 1 EGP | 2024-03-06 |
| 1 PLN = | 7.7517 EGP | 0.129 PLN = | 1 EGP | 2024-03-05 |
| 1 PLN = | 7.7768 EGP | 0.1286 PLN = | 1 EGP | 2024-03-04 |
| 1 PLN = | 7.7437 EGP | 0.1291 PLN = | 1 EGP | 2024-03-03 |
| 1 PLN = | 7.7314 EGP | 0.1293 PLN = | 1 EGP | 2024-03-02 |
| 1 PLN = | 7.7323 EGP | 0.1293 PLN = | 1 EGP | 2024-03-01 |
| 1 PLN = | 7.7513 EGP | 0.129 PLN = | 1 EGP | 2024-02-29 |
| 1 PLN = | 7.7588 EGP | 0.1289 PLN = | 1 EGP | 2024-02-28 |
| 1 PLN = | 7.7772 EGP | 0.1286 PLN = | 1 EGP | 2024-02-27 |
| 1 PLN = | 7.7755 EGP | 0.1286 PLN = | 1 EGP | 2024-02-26 |
| 1 PLN = | 7.7519 EGP | 0.129 PLN = | 1 EGP | 2024-02-25 |
| 1 PLN = | 7.7585 EGP | 0.1289 PLN = | 1 EGP | 2024-02-24 |
| 1 PLN = | 7.7246 EGP | 0.1295 PLN = | 1 EGP | 2024-02-23 |
| 1 PLN = | 7.7793 EGP | 0.1285 PLN = | 1 EGP | 2024-02-22 |
| 1 PLN = | 7.7329 EGP | 0.1293 PLN = | 1 EGP | 2024-02-21 |
| 1 PLN = | 7.7148 EGP | 0.1296 PLN = | 1 EGP | 2024-02-20 |
| 1 PLN = | 7.6817 EGP | 0.1302 PLN = | 1 EGP | 2024-02-19 |
| 1 PLN = | 7.6734 EGP | 0.1303 PLN = | 1 EGP | 2024-02-18 |
| 1 PLN = | 7.6436 EGP | 0.1308 PLN = | 1 EGP | 2024-02-17 |
| 1 PLN = | 7.669 EGP | 0.1304 PLN = | 1 EGP | 2024-02-16 |
| 1 PLN = | 7.6412 EGP | 0.1309 PLN = | 1 EGP | 2024-02-15 |
| 1 PLN = | 7.6253 EGP | 0.1311 PLN = | 1 EGP | 2024-02-14 |
| 1 PLN = | 7.7059 EGP | 0.1298 PLN = | 1 EGP | 2024-02-13 |
| 1 PLN = | 7.7 EGP | 0.1299 PLN = | 1 EGP | 2024-02-12 |
| 1 PLN = | 7.6967 EGP | 0.1299 PLN = | 1 EGP | 2024-02-11 |
| 1 PLN = | 7.6959 EGP | 0.1299 PLN = | 1 EGP | 2024-02-10 |
| 1 PLN = | 7.6997 EGP | 0.1299 PLN = | 1 EGP | 2024-02-09 |
| 1 PLN = | 7.6624 EGP | 0.1305 PLN = | 1 EGP | 2024-02-08 |
| 1 PLN = | 7.6389 EGP | 0.1309 PLN = | 1 EGP | 2024-02-07 |
| 1 PLN = | 7.6366 EGP | 0.1309 PLN = | 1 EGP | 2024-02-06 |
| 1 PLN = | 7.6742 EGP | 0.1303 PLN = | 1 EGP | 2024-02-05 |
| 1 PLN = | 7.7129 EGP | 0.1297 PLN = | 1 EGP | 2024-02-04 |
| 1 PLN = | 7.7129 EGP | 0.1297 PLN = | 1 EGP | 2024-02-03 |
| 1 PLN = | 7.7891 EGP | 0.1284 PLN = | 1 EGP | 2024-02-02 |
| 1 PLN = | 7.6882 EGP | 0.1301 PLN = | 1 EGP | 2024-02-01 |
| 1 PLN = | 7.7132 EGP | 0.1296 PLN = | 1 EGP | 2024-01-31 |
| 1 PLN = | 7.6693 EGP | 0.1304 PLN = | 1 EGP | 2024-01-30 |
| 1 PLN = | 7.6511 EGP | 0.1307 PLN = | 1 EGP | 2024-01-29 |
| 1 PLN = | 7.687 EGP | 0.1301 PLN = | 1 EGP | 2024-01-28 |
| 1 PLN = | 7.687 EGP | 0.1301 PLN = | 1 EGP | 2024-01-27 |
| 1 PLN = | 7.6746 EGP | 0.1303 PLN = | 1 EGP | 2024-01-26 |
| 1 PLN = | 7.6922 EGP | 0.13 PLN = | 1 EGP | 2024-01-25 |
| 1 PLN = | 7.6825 EGP | 0.1302 PLN = | 1 EGP | 2024-01-24 |
| 1 PLN = | 7.6682 EGP | 0.1304 PLN = | 1 EGP | 2024-01-23 |
| 1 PLN = | 7.7216 EGP | 0.1295 PLN = | 1 EGP | 2024-01-22 |
| 1 PLN = | 7.7117 EGP | 0.1297 PLN = | 1 EGP | 2024-01-21 |
| 1 PLN = | 7.7183 EGP | 0.1296 PLN = | 1 EGP | 2024-01-20 |
| 1 PLN = | 7.675 EGP | 0.1303 PLN = | 1 EGP | 2024-01-19 |
| 1 PLN = | 7.6473 EGP | 0.1308 PLN = | 1 EGP | 2024-01-18 |
| 1 PLN = | 7.653 EGP | 0.1307 PLN = | 1 EGP | 2024-01-17 |
| 1 PLN = | 7.7468 EGP | 0.1291 PLN = | 1 EGP | 2024-01-16 |
| 1 PLN = | 7.7678 EGP | 0.1287 PLN = | 1 EGP | 2024-01-15 |
| 1 PLN = | 7.7539 EGP | 0.129 PLN = | 1 EGP | 2024-01-14 |
| 1 PLN = | 7.753 EGP | 0.129 PLN = | 1 EGP | 2024-01-13 |
| 1 PLN = | 7.7949 EGP | 0.1283 PLN = | 1 EGP | 2024-01-12 |
| 1 PLN = | 7.8178 EGP | 0.1279 PLN = | 1 EGP | 2024-01-11 |
| 1 PLN = | 7.7672 EGP | 0.1287 PLN = | 1 EGP | 2024-01-10 |
| 1 PLN = | 7.8037 EGP | 0.1281 PLN = | 1 EGP | 2024-01-09 |
| 1 PLN = | 7.7728 EGP | 0.1287 PLN = | 1 EGP | 2024-01-08 |
| 1 PLN = | 7.7333 EGP | 0.1293 PLN = | 1 EGP | 2024-01-07 |
| 1 PLN = | 7.7125 EGP | 0.1297 PLN = | 1 EGP | 2024-01-06 |
| 1 PLN = | 7.753 EGP | 0.129 PLN = | 1 EGP | 2024-01-05 |
| 1 PLN = | 7.7526 EGP | 0.129 PLN = | 1 EGP | 2024-01-04 |
| 1 PLN = | 7.7444 EGP | 0.1291 PLN = | 1 EGP | 2024-01-03 |
| 1 PLN = | 6.0576 EGP | 0.1651 PLN = | 1 EGP | 2024-01-02 |
| 1 PLN = | 7.8857 EGP | 0.1268 PLN = | 1 EGP | 2024-01-01 |
| 1 PLN = | 7.8693 EGP | 0.1271 PLN = | 1 EGP | 2023-12-31 |
| 1 PLN = | 7.8385 EGP | 0.1276 PLN = | 1 EGP | 2023-12-30 |
| 1 PLN = | 7.8905 EGP | 0.1267 PLN = | 1 EGP | 2023-12-29 |
| 1 PLN = | 7.943 EGP | 0.1259 PLN = | 1 EGP | 2023-12-28 |
| 1 PLN = | 7.8847 EGP | 0.1268 PLN = | 1 EGP | 2023-12-27 |
| 1 PLN = | 7.8302 EGP | 0.1277 PLN = | 1 EGP | 2023-12-26 |
| 1 PLN = | 7.8416 EGP | 0.1275 PLN = | 1 EGP | 2023-12-25 |
| 1 PLN = | 7.838 EGP | 0.1276 PLN = | 1 EGP | 2023-12-24 |
| 1 PLN = | 7.8387 EGP | 0.1276 PLN = | 1 EGP | 2023-12-23 |
| 1 PLN = | 7.8627 EGP | 0.1272 PLN = | 1 EGP | 2023-12-22 |
| 1 PLN = | 7.7811 EGP | 0.1285 PLN = | 1 EGP | 2023-12-21 |
| 1 PLN = | 7.846 EGP | 0.1275 PLN = | 1 EGP | 2023-12-20 |
| 1 PLN = | 7.815 EGP | 0.128 PLN = | 1 EGP | 2023-12-19 |
| 1 PLN = | 7.7925 EGP | 0.1283 PLN = | 1 EGP | 2023-12-18 |
| 1 PLN = | 7.8072 EGP | 0.1281 PLN = | 1 EGP | 2023-12-17 |
| 1 PLN = | 7.8191 EGP | 0.1279 PLN = | 1 EGP | 2023-12-16 |
| 1 PLN = | 7.8915 EGP | 0.1267 PLN = | 1 EGP | 2023-12-15 |
| 1 PLN = | 7.8141 EGP | 0.128 PLN = | 1 EGP | 2023-12-14 |
| 1 PLN = | 7.704 EGP | 0.1298 PLN = | 1 EGP | 2023-12-13 |
| 1 PLN = | 7.6726 EGP | 0.1303 PLN = | 1 EGP | 2023-12-12 |
| 1 PLN = | 7.6793 EGP | 0.1302 PLN = | 1 EGP | 2023-12-11 |
| 1 PLN = | 7.6791 EGP | 0.1302 PLN = | 1 EGP | 2023-12-10 |
| 1 PLN = | 7.6663 EGP | 0.1304 PLN = | 1 EGP | 2023-12-09 |
| 1 PLN = | 7.697 EGP | 0.1299 PLN = | 1 EGP | 2023-12-08 |
| 1 PLN = | 7.6835 EGP | 0.1301 PLN = | 1 EGP | 2023-12-07 |
| 1 PLN = | 7.7166 EGP | 0.1296 PLN = | 1 EGP | 2023-12-06 |
| 1 PLN = | 7.7328 EGP | 0.1293 PLN = | 1 EGP | 2023-12-05 |
| 1 PLN = | 7.759 EGP | 0.1289 PLN = | 1 EGP | 2023-12-04 |
| 1 PLN = | 7.7778 EGP | 0.1286 PLN = | 1 EGP | 2023-12-03 |
| 1 PLN = | 7.8056 EGP | 0.1281 PLN = | 1 EGP | 2023-12-02 |
| 1 PLN = | 7.725 EGP | 0.1294 PLN = | 1 EGP | 2023-12-01 |
| 1 PLN = | 7.8033 EGP | 0.1282 PLN = | 1 EGP | 2023-11-30 |
| 1 PLN = | 7.862 EGP | 0.1272 PLN = | 1 EGP | 2023-11-29 |
| 1 PLN = | 7.7946 EGP | 0.1283 PLN = | 1 EGP | 2023-11-28 |
| 1 PLN = | 7.7581 EGP | 0.1289 PLN = | 1 EGP | 2023-11-27 |
| 1 PLN = | 7.7099 EGP | 0.1297 PLN = | 1 EGP | 2023-11-26 |
| 1 PLN = | 7.7522 EGP | 0.129 PLN = | 1 EGP | 2023-11-25 |
| 1 PLN = | 7.7133 EGP | 0.1296 PLN = | 1 EGP | 2023-11-24 |
| 1 PLN = | 7.7154 EGP | 0.1296 PLN = | 1 EGP | 2023-11-23 |