Last Year History for PLN/EUR
| PLN | EUR | PLN | EUR | Date |
|---|---|---|---|---|
| 1 PLN = | 0.2303 EUR | 4.3425 PLN = | 1 EUR | 2024-11-22 |
| 1 PLN = | 0.23 EUR | 4.3476 PLN = | 1 EUR | 2024-11-21 |
| 1 PLN = | 0.2305 EUR | 4.3382 PLN = | 1 EUR | 2024-11-20 |
| 1 PLN = | 0.2311 EUR | 4.3275 PLN = | 1 EUR | 2024-11-19 |
| 1 PLN = | 0.2308 EUR | 4.3326 PLN = | 1 EUR | 2024-11-18 |
| 1 PLN = | 0.2315 EUR | 4.3198 PLN = | 1 EUR | 2024-11-17 |
| 1 PLN = | 0.2315 EUR | 4.3198 PLN = | 1 EUR | 2024-11-16 |
| 1 PLN = | 0.2315 EUR | 4.3205 PLN = | 1 EUR | 2024-11-15 |
| 1 PLN = | 0.2302 EUR | 4.3435 PLN = | 1 EUR | 2024-11-14 |
| 1 PLN = | 0.23 EUR | 4.3479 PLN = | 1 EUR | 2024-11-13 |
| 1 PLN = | 0.2298 EUR | 4.3523 PLN = | 1 EUR | 2024-11-12 |
| 1 PLN = | 0.2305 EUR | 4.3375 PLN = | 1 EUR | 2024-11-11 |
| 1 PLN = | 0.2312 EUR | 4.3259 PLN = | 1 EUR | 2024-11-10 |
| 1 PLN = | 0.2312 EUR | 4.3259 PLN = | 1 EUR | 2024-11-09 |
| 1 PLN = | 0.2311 EUR | 4.3266 PLN = | 1 EUR | 2024-11-08 |
| 1 PLN = | 0.2305 EUR | 4.3375 PLN = | 1 EUR | 2024-11-07 |
| 1 PLN = | 0.229 EUR | 4.3661 PLN = | 1 EUR | 2024-11-06 |
| 1 PLN = | 0.229 EUR | 4.3665 PLN = | 1 EUR | 2024-11-05 |
| 1 PLN = | 0.2303 EUR | 4.342 PLN = | 1 EUR | 2024-11-04 |
| 1 PLN = | 0.2283 EUR | 4.38 PLN = | 1 EUR | 2024-11-03 |
| 1 PLN = | 0.2282 EUR | 4.3814 PLN = | 1 EUR | 2024-11-02 |
| 1 PLN = | 0.2295 EUR | 4.3581 PLN = | 1 EUR | 2024-11-01 |
| 1 PLN = | 0.2297 EUR | 4.3533 PLN = | 1 EUR | 2024-10-31 |
| 1 PLN = | 0.2307 EUR | 4.3341 PLN = | 1 EUR | 2024-10-30 |
| 1 PLN = | 0.2296 EUR | 4.3555 PLN = | 1 EUR | 2024-10-29 |
| 1 PLN = | 0.23 EUR | 4.3482 PLN = | 1 EUR | 2024-10-28 |
| 1 PLN = | 0.2305 EUR | 4.3375 PLN = | 1 EUR | 2024-10-27 |
| 1 PLN = | 0.2305 EUR | 4.3375 PLN = | 1 EUR | 2024-10-26 |
| 1 PLN = | 0.2299 EUR | 4.349 PLN = | 1 EUR | 2024-10-25 |
| 1 PLN = | 0.2303 EUR | 4.3416 PLN = | 1 EUR | 2024-10-24 |
| 1 PLN = | 0.2307 EUR | 4.3346 PLN = | 1 EUR | 2024-10-23 |
| 1 PLN = | 0.2316 EUR | 4.3175 PLN = | 1 EUR | 2024-10-22 |
| 1 PLN = | 0.2317 EUR | 4.316 PLN = | 1 EUR | 2024-10-21 |
| 1 PLN = | 0.2317 EUR | 4.3157 PLN = | 1 EUR | 2024-10-20 |
| 1 PLN = | 0.2322 EUR | 4.3073 PLN = | 1 EUR | 2024-10-19 |
| 1 PLN = | 0.2321 EUR | 4.3081 PLN = | 1 EUR | 2024-10-18 |
| 1 PLN = | 0.2316 EUR | 4.3169 PLN = | 1 EUR | 2024-10-17 |
| 1 PLN = | 0.2326 EUR | 4.299 PLN = | 1 EUR | 2024-10-16 |
| 1 PLN = | 0.2329 EUR | 4.2945 PLN = | 1 EUR | 2024-10-15 |
| 1 PLN = | 0.2331 EUR | 4.2893 PLN = | 1 EUR | 2024-10-14 |
| 1 PLN = | 0.2329 EUR | 4.2944 PLN = | 1 EUR | 2024-10-13 |
| 1 PLN = | 0.2329 EUR | 4.2944 PLN = | 1 EUR | 2024-10-12 |
| 1 PLN = | 0.2329 EUR | 4.293 PLN = | 1 EUR | 2024-10-11 |
| 1 PLN = | 0.2322 EUR | 4.3058 PLN = | 1 EUR | 2024-10-10 |
| 1 PLN = | 0.2328 EUR | 4.2954 PLN = | 1 EUR | 2024-10-09 |
| 1 PLN = | 0.2319 EUR | 4.3129 PLN = | 1 EUR | 2024-10-08 |
| 1 PLN = | 0.2314 EUR | 4.3224 PLN = | 1 EUR | 2024-10-07 |
| 1 PLN = | 0.2316 EUR | 4.3178 PLN = | 1 EUR | 2024-10-06 |
| 1 PLN = | 0.2316 EUR | 4.3178 PLN = | 1 EUR | 2024-10-05 |
| 1 PLN = | 0.2319 EUR | 4.3129 PLN = | 1 EUR | 2024-10-04 |
| 1 PLN = | 0.2326 EUR | 4.2994 PLN = | 1 EUR | 2024-10-03 |
| 1 PLN = | 0.2326 EUR | 4.2983 PLN = | 1 EUR | 2024-10-02 |
| 1 PLN = | 0.2333 EUR | 4.2863 PLN = | 1 EUR | 2024-10-01 |
| 1 PLN = | 0.2338 EUR | 4.2767 PLN = | 1 EUR | 2024-09-30 |
| 1 PLN = | 0.2338 EUR | 4.278 PLN = | 1 EUR | 2024-09-29 |
| 1 PLN = | 0.2338 EUR | 4.278 PLN = | 1 EUR | 2024-09-28 |
| 1 PLN = | 0.2337 EUR | 4.2781 PLN = | 1 EUR | 2024-09-27 |
| 1 PLN = | 0.2342 EUR | 4.2705 PLN = | 1 EUR | 2024-09-26 |
| 1 PLN = | 0.2346 EUR | 4.2619 PLN = | 1 EUR | 2024-09-25 |
| 1 PLN = | 0.2345 EUR | 4.2638 PLN = | 1 EUR | 2024-09-24 |
| 1 PLN = | 0.2339 EUR | 4.2745 PLN = | 1 EUR | 2024-09-23 |
| 1 PLN = | 0.2339 EUR | 4.2746 PLN = | 1 EUR | 2024-09-22 |
| 1 PLN = | 0.2339 EUR | 4.2746 PLN = | 1 EUR | 2024-09-21 |
| 1 PLN = | 0.2337 EUR | 4.2781 PLN = | 1 EUR | 2024-09-20 |
| 1 PLN = | 0.2342 EUR | 4.2699 PLN = | 1 EUR | 2024-09-19 |
| 1 PLN = | 0.2341 EUR | 4.2724 PLN = | 1 EUR | 2024-09-18 |
| 1 PLN = | 0.2343 EUR | 4.2688 PLN = | 1 EUR | 2024-09-17 |
| 1 PLN = | 0.2339 EUR | 4.2755 PLN = | 1 EUR | 2024-09-16 |
| 1 PLN = | 0.2334 EUR | 4.2847 PLN = | 1 EUR | 2024-09-15 |
| 1 PLN = | 0.2334 EUR | 4.285 PLN = | 1 EUR | 2024-09-14 |
| 1 PLN = | 0.2329 EUR | 4.2929 PLN = | 1 EUR | 2024-09-13 |
| 1 PLN = | 0.2325 EUR | 4.3009 PLN = | 1 EUR | 2024-09-12 |
| 1 PLN = | 0.2331 EUR | 4.2907 PLN = | 1 EUR | 2024-09-11 |
| 1 PLN = | 0.2334 EUR | 4.2843 PLN = | 1 EUR | 2024-09-10 |
| 1 PLN = | 0.2336 EUR | 4.2804 PLN = | 1 EUR | 2024-09-09 |
| 1 PLN = | 0.2333 EUR | 4.2872 PLN = | 1 EUR | 2024-09-08 |
| 1 PLN = | 0.2333 EUR | 4.2857 PLN = | 1 EUR | 2024-09-07 |
| 1 PLN = | 0.2337 EUR | 4.2791 PLN = | 1 EUR | 2024-09-06 |
| 1 PLN = | 0.234 EUR | 4.2735 PLN = | 1 EUR | 2024-09-05 |
| 1 PLN = | 0.2335 EUR | 4.2818 PLN = | 1 EUR | 2024-09-04 |
| 1 PLN = | 0.2338 EUR | 4.2763 PLN = | 1 EUR | 2024-09-03 |
| 1 PLN = | 0.2337 EUR | 4.2795 PLN = | 1 EUR | 2024-09-02 |
| 1 PLN = | 0.2332 EUR | 4.2879 PLN = | 1 EUR | 2024-09-01 |
| 1 PLN = | 0.2333 EUR | 4.2872 PLN = | 1 EUR | 2024-08-31 |
| 1 PLN = | 0.2337 EUR | 4.2796 PLN = | 1 EUR | 2024-08-30 |
| 1 PLN = | 0.2329 EUR | 4.2937 PLN = | 1 EUR | 2024-08-29 |
| 1 PLN = | 0.2326 EUR | 4.299 PLN = | 1 EUR | 2024-08-28 |
| 1 PLN = | 0.2338 EUR | 4.2781 PLN = | 1 EUR | 2024-08-27 |
| 1 PLN = | 0.2336 EUR | 4.2815 PLN = | 1 EUR | 2024-08-26 |
| 1 PLN = | 0.2339 EUR | 4.2752 PLN = | 1 EUR | 2024-08-25 |
| 1 PLN = | 0.2342 EUR | 4.2707 PLN = | 1 EUR | 2024-08-24 |
| 1 PLN = | 0.2339 EUR | 4.2753 PLN = | 1 EUR | 2024-08-23 |
| 1 PLN = | 0.2337 EUR | 4.2791 PLN = | 1 EUR | 2024-08-22 |
| 1 PLN = | 0.2333 EUR | 4.2861 PLN = | 1 EUR | 2024-08-21 |
| 1 PLN = | 0.2343 EUR | 4.2677 PLN = | 1 EUR | 2024-08-20 |
| 1 PLN = | 0.2341 EUR | 4.2716 PLN = | 1 EUR | 2024-08-19 |
| 1 PLN = | 0.2343 EUR | 4.2672 PLN = | 1 EUR | 2024-08-18 |
| 1 PLN = | 0.2343 EUR | 4.2672 PLN = | 1 EUR | 2024-08-17 |
| 1 PLN = | 0.234 EUR | 4.2726 PLN = | 1 EUR | 2024-08-16 |
| 1 PLN = | 0.2337 EUR | 4.2796 PLN = | 1 EUR | 2024-08-15 |
| 1 PLN = | 0.2329 EUR | 4.2941 PLN = | 1 EUR | 2024-08-14 |
| 1 PLN = | 0.2331 EUR | 4.2907 PLN = | 1 EUR | 2024-08-13 |
| 1 PLN = | 0.2322 EUR | 4.3064 PLN = | 1 EUR | 2024-08-12 |
| 1 PLN = | 0.2314 EUR | 4.3219 PLN = | 1 EUR | 2024-08-11 |
| 1 PLN = | 0.2313 EUR | 4.3238 PLN = | 1 EUR | 2024-08-10 |
| 1 PLN = | 0.2311 EUR | 4.3273 PLN = | 1 EUR | 2024-08-09 |
| 1 PLN = | 0.2313 EUR | 4.3241 PLN = | 1 EUR | 2024-08-08 |
| 1 PLN = | 0.2315 EUR | 4.319 PLN = | 1 EUR | 2024-08-07 |
| 1 PLN = | 0.2315 EUR | 4.3193 PLN = | 1 EUR | 2024-08-06 |
| 1 PLN = | 0.2322 EUR | 4.3061 PLN = | 1 EUR | 2024-08-05 |
| 1 PLN = | 0.2333 EUR | 4.2856 PLN = | 1 EUR | 2024-08-04 |
| 1 PLN = | 0.2329 EUR | 4.293 PLN = | 1 EUR | 2024-08-03 |
| 1 PLN = | 0.2333 EUR | 4.2859 PLN = | 1 EUR | 2024-08-02 |
| 1 PLN = | 0.2328 EUR | 4.2947 PLN = | 1 EUR | 2024-08-01 |
| 1 PLN = | 0.2329 EUR | 4.2944 PLN = | 1 EUR | 2024-07-31 |
| 1 PLN = | 0.2333 EUR | 4.2862 PLN = | 1 EUR | 2024-07-30 |
| 1 PLN = | 0.2334 EUR | 4.2839 PLN = | 1 EUR | 2024-07-29 |
| 1 PLN = | 0.2336 EUR | 4.2802 PLN = | 1 EUR | 2024-07-28 |
| 1 PLN = | 0.2336 EUR | 4.2802 PLN = | 1 EUR | 2024-07-27 |
| 1 PLN = | 0.2339 EUR | 4.2746 PLN = | 1 EUR | 2024-07-26 |
| 1 PLN = | 0.2328 EUR | 4.2961 PLN = | 1 EUR | 2024-07-25 |
| 1 PLN = | 0.2337 EUR | 4.2791 PLN = | 1 EUR | 2024-07-24 |
| 1 PLN = | 0.2337 EUR | 4.2792 PLN = | 1 EUR | 2024-07-23 |
| 1 PLN = | 0.2337 EUR | 4.2797 PLN = | 1 EUR | 2024-07-22 |
| 1 PLN = | 0.2331 EUR | 4.29 PLN = | 1 EUR | 2024-07-21 |
| 1 PLN = | 0.2331 EUR | 4.2906 PLN = | 1 EUR | 2024-07-20 |
| 1 PLN = | 0.2332 EUR | 4.2874 PLN = | 1 EUR | 2024-07-19 |
| 1 PLN = | 0.2328 EUR | 4.2959 PLN = | 1 EUR | 2024-07-18 |
| 1 PLN = | 0.2327 EUR | 4.2979 PLN = | 1 EUR | 2024-07-17 |
| 1 PLN = | 0.2343 EUR | 4.2682 PLN = | 1 EUR | 2024-07-16 |
| 1 PLN = | 0.2352 EUR | 4.2525 PLN = | 1 EUR | 2024-07-15 |
| 1 PLN = | 0.2348 EUR | 4.2594 PLN = | 1 EUR | 2024-07-14 |
| 1 PLN = | 0.2348 EUR | 4.2593 PLN = | 1 EUR | 2024-07-13 |
| 1 PLN = | 0.2349 EUR | 4.257 PLN = | 1 EUR | 2024-07-12 |
| 1 PLN = | 0.2348 EUR | 4.259 PLN = | 1 EUR | 2024-07-11 |
| 1 PLN = | 0.2349 EUR | 4.258 PLN = | 1 EUR | 2024-07-10 |
| 1 PLN = | 0.2348 EUR | 4.2582 PLN = | 1 EUR | 2024-07-09 |
| 1 PLN = | 0.2339 EUR | 4.2762 PLN = | 1 EUR | 2024-07-08 |
| 1 PLN = | 0.2332 EUR | 4.2875 PLN = | 1 EUR | 2024-07-07 |
| 1 PLN = | 0.2331 EUR | 4.29 PLN = | 1 EUR | 2024-07-06 |
| 1 PLN = | 0.2336 EUR | 4.2809 PLN = | 1 EUR | 2024-07-05 |
| 1 PLN = | 0.2327 EUR | 4.2972 PLN = | 1 EUR | 2024-07-04 |
| 1 PLN = | 0.2322 EUR | 4.3065 PLN = | 1 EUR | 2024-07-03 |
| 1 PLN = | 0.231 EUR | 4.3292 PLN = | 1 EUR | 2024-07-02 |
| 1 PLN = | 0.2326 EUR | 4.3 PLN = | 1 EUR | 2024-07-01 |
| 1 PLN = | 0.2318 EUR | 4.3136 PLN = | 1 EUR | 2024-06-30 |
| 1 PLN = | 0.2318 EUR | 4.3146 PLN = | 1 EUR | 2024-06-29 |
| 1 PLN = | 0.232 EUR | 4.3107 PLN = | 1 EUR | 2024-06-28 |
| 1 PLN = | 0.232 EUR | 4.3098 PLN = | 1 EUR | 2024-06-27 |
| 1 PLN = | 0.2324 EUR | 4.3024 PLN = | 1 EUR | 2024-06-26 |
| 1 PLN = | 0.2328 EUR | 4.2957 PLN = | 1 EUR | 2024-06-25 |
| 1 PLN = | 0.2316 EUR | 4.3174 PLN = | 1 EUR | 2024-06-24 |
| 1 PLN = | 0.231 EUR | 4.3287 PLN = | 1 EUR | 2024-06-23 |
| 1 PLN = | 0.231 EUR | 4.3294 PLN = | 1 EUR | 2024-06-22 |
| 1 PLN = | 0.2307 EUR | 4.3337 PLN = | 1 EUR | 2024-06-21 |
| 1 PLN = | 0.2312 EUR | 4.3259 PLN = | 1 EUR | 2024-06-20 |
| 1 PLN = | 0.2305 EUR | 4.3379 PLN = | 1 EUR | 2024-06-19 |
| 1 PLN = | 0.2298 EUR | 4.3515 PLN = | 1 EUR | 2024-06-18 |
| 1 PLN = | 0.2291 EUR | 4.3643 PLN = | 1 EUR | 2024-06-17 |
| 1 PLN = | 0.228 EUR | 4.3862 PLN = | 1 EUR | 2024-06-16 |
| 1 PLN = | 0.2288 EUR | 4.37 PLN = | 1 EUR | 2024-06-15 |
| 1 PLN = | 0.2289 EUR | 4.3688 PLN = | 1 EUR | 2024-06-14 |
| 1 PLN = | 0.2303 EUR | 4.3429 PLN = | 1 EUR | 2024-06-13 |
| 1 PLN = | 0.2307 EUR | 4.3348 PLN = | 1 EUR | 2024-06-12 |
| 1 PLN = | 0.2305 EUR | 4.3385 PLN = | 1 EUR | 2024-06-11 |
| 1 PLN = | 0.2313 EUR | 4.323 PLN = | 1 EUR | 2024-06-10 |
| 1 PLN = | 0.231 EUR | 4.3281 PLN = | 1 EUR | 2024-06-09 |
| 1 PLN = | 0.231 EUR | 4.3281 PLN = | 1 EUR | 2024-06-08 |
| 1 PLN = | 0.233 EUR | 4.2917 PLN = | 1 EUR | 2024-06-07 |
| 1 PLN = | 0.2325 EUR | 4.3019 PLN = | 1 EUR | 2024-06-06 |
| 1 PLN = | 0.232 EUR | 4.3096 PLN = | 1 EUR | 2024-06-05 |
| 1 PLN = | 0.233 EUR | 4.2911 PLN = | 1 EUR | 2024-06-04 |
| 1 PLN = | 0.2334 EUR | 4.284 PLN = | 1 EUR | 2024-06-03 |
| 1 PLN = | 0.2338 EUR | 4.2764 PLN = | 1 EUR | 2024-06-02 |
| 1 PLN = | 0.2338 EUR | 4.2764 PLN = | 1 EUR | 2024-06-01 |
| 1 PLN = | 0.2345 EUR | 4.2639 PLN = | 1 EUR | 2024-05-31 |
| 1 PLN = | 0.2332 EUR | 4.2874 PLN = | 1 EUR | 2024-05-30 |
| 1 PLN = | 0.235 EUR | 4.2555 PLN = | 1 EUR | 2024-05-29 |
| 1 PLN = | 0.2352 EUR | 4.2524 PLN = | 1 EUR | 2024-05-28 |
| 1 PLN = | 0.2352 EUR | 4.2526 PLN = | 1 EUR | 2024-05-27 |
| 1 PLN = | 0.2345 EUR | 4.2642 PLN = | 1 EUR | 2024-05-26 |
| 1 PLN = | 0.2342 EUR | 4.27 PLN = | 1 EUR | 2024-05-25 |
| 1 PLN = | 0.2346 EUR | 4.2621 PLN = | 1 EUR | 2024-05-24 |
| 1 PLN = | 0.2343 EUR | 4.2672 PLN = | 1 EUR | 2024-05-23 |
| 1 PLN = | 0.2347 EUR | 4.2604 PLN = | 1 EUR | 2024-05-22 |
| 1 PLN = | 0.235 EUR | 4.2551 PLN = | 1 EUR | 2024-05-21 |
| 1 PLN = | 0.2348 EUR | 4.2587 PLN = | 1 EUR | 2024-05-20 |
| 1 PLN = | 0.2343 EUR | 4.2685 PLN = | 1 EUR | 2024-05-19 |
| 1 PLN = | 0.2341 EUR | 4.2712 PLN = | 1 EUR | 2024-05-18 |
| 1 PLN = | 0.2344 EUR | 4.2661 PLN = | 1 EUR | 2024-05-17 |
| 1 PLN = | 0.2347 EUR | 4.2599 PLN = | 1 EUR | 2024-05-16 |
| 1 PLN = | 0.2344 EUR | 4.267 PLN = | 1 EUR | 2024-05-15 |
| 1 PLN = | 0.2341 EUR | 4.2721 PLN = | 1 EUR | 2024-05-14 |
| 1 PLN = | 0.2333 EUR | 4.2866 PLN = | 1 EUR | 2024-05-13 |
| 1 PLN = | 0.232 EUR | 4.31 PLN = | 1 EUR | 2024-05-12 |
| 1 PLN = | 0.232 EUR | 4.3099 PLN = | 1 EUR | 2024-05-11 |
| 1 PLN = | 0.2325 EUR | 4.3005 PLN = | 1 EUR | 2024-05-10 |
| 1 PLN = | 0.2328 EUR | 4.296 PLN = | 1 EUR | 2024-05-09 |
| 1 PLN = | 0.2317 EUR | 4.315 PLN = | 1 EUR | 2024-05-08 |
| 1 PLN = | 0.2319 EUR | 4.3124 PLN = | 1 EUR | 2024-05-07 |
| 1 PLN = | 0.2313 EUR | 4.3241 PLN = | 1 EUR | 2024-05-06 |
| 1 PLN = | 0.2309 EUR | 4.3305 PLN = | 1 EUR | 2024-05-05 |
| 1 PLN = | 0.2309 EUR | 4.3305 PLN = | 1 EUR | 2024-05-04 |
| 1 PLN = | 0.2311 EUR | 4.3268 PLN = | 1 EUR | 2024-05-03 |
| 1 PLN = | 0.2309 EUR | 4.3316 PLN = | 1 EUR | 2024-05-02 |
| 1 PLN = | 0.2303 EUR | 4.3422 PLN = | 1 EUR | 2024-05-01 |
| 1 PLN = | 0.2313 EUR | 4.3237 PLN = | 1 EUR | 2024-04-30 |
| 1 PLN = | 0.2313 EUR | 4.3227 PLN = | 1 EUR | 2024-04-29 |
| 1 PLN = | 0.2318 EUR | 4.3134 PLN = | 1 EUR | 2024-04-28 |
| 1 PLN = | 0.2316 EUR | 4.3181 PLN = | 1 EUR | 2024-04-27 |
| 1 PLN = | 0.2312 EUR | 4.326 PLN = | 1 EUR | 2024-04-26 |
| 1 PLN = | 0.2317 EUR | 4.3168 PLN = | 1 EUR | 2024-04-25 |
| 1 PLN = | 0.2314 EUR | 4.3217 PLN = | 1 EUR | 2024-04-24 |
| 1 PLN = | 0.2313 EUR | 4.3229 PLN = | 1 EUR | 2024-04-23 |
| 1 PLN = | 0.2314 EUR | 4.3213 PLN = | 1 EUR | 2024-04-22 |
| 1 PLN = | 0.2318 EUR | 4.3146 PLN = | 1 EUR | 2024-04-21 |
| 1 PLN = | 0.2311 EUR | 4.3279 PLN = | 1 EUR | 2024-04-20 |
| 1 PLN = | 0.2312 EUR | 4.3253 PLN = | 1 EUR | 2024-04-19 |
| 1 PLN = | 0.2309 EUR | 4.3311 PLN = | 1 EUR | 2024-04-18 |
| 1 PLN = | 0.2304 EUR | 4.3407 PLN = | 1 EUR | 2024-04-17 |
| 1 PLN = | 0.2306 EUR | 4.3364 PLN = | 1 EUR | 2024-04-16 |
| 1 PLN = | 0.2332 EUR | 4.2878 PLN = | 1 EUR | 2024-04-15 |
| 1 PLN = | 0.2325 EUR | 4.3003 PLN = | 1 EUR | 2024-04-14 |
| 1 PLN = | 0.2325 EUR | 4.3003 PLN = | 1 EUR | 2024-04-13 |
| 1 PLN = | 0.2348 EUR | 4.2587 PLN = | 1 EUR | 2024-04-12 |
| 1 PLN = | 0.2346 EUR | 4.2624 PLN = | 1 EUR | 2024-04-11 |
| 1 PLN = | 0.2347 EUR | 4.2607 PLN = | 1 EUR | 2024-04-10 |
| 1 PLN = | 0.2349 EUR | 4.257 PLN = | 1 EUR | 2024-04-09 |
| 1 PLN = | 0.2337 EUR | 4.2796 PLN = | 1 EUR | 2024-04-08 |
| 1 PLN = | 0.2334 EUR | 4.2842 PLN = | 1 EUR | 2024-04-07 |
| 1 PLN = | 0.2334 EUR | 4.2842 PLN = | 1 EUR | 2024-04-06 |
| 1 PLN = | 0.2332 EUR | 4.2877 PLN = | 1 EUR | 2024-04-05 |
| 1 PLN = | 0.2328 EUR | 4.2954 PLN = | 1 EUR | 2024-04-04 |
| 1 PLN = | 0.2329 EUR | 4.2937 PLN = | 1 EUR | 2024-04-03 |
| 1 PLN = | 0.233 EUR | 4.2923 PLN = | 1 EUR | 2024-04-02 |
| 1 PLN = | 0.233 EUR | 4.2915 PLN = | 1 EUR | 2024-04-01 |
| 1 PLN = | 0.2328 EUR | 4.296 PLN = | 1 EUR | 2024-03-31 |
| 1 PLN = | 0.2328 EUR | 4.296 PLN = | 1 EUR | 2024-03-30 |
| 1 PLN = | 0.2325 EUR | 4.3017 PLN = | 1 EUR | 2024-03-29 |
| 1 PLN = | 0.2316 EUR | 4.3187 PLN = | 1 EUR | 2024-03-28 |
| 1 PLN = | 0.2318 EUR | 4.314 PLN = | 1 EUR | 2024-03-27 |
| 1 PLN = | 0.232 EUR | 4.3097 PLN = | 1 EUR | 2024-03-26 |
| 1 PLN = | 0.2321 EUR | 4.3087 PLN = | 1 EUR | 2024-03-25 |
| 1 PLN = | 0.2302 EUR | 4.3431 PLN = | 1 EUR | 2024-03-24 |
| 1 PLN = | 0.2302 EUR | 4.3431 PLN = | 1 EUR | 2024-03-23 |
| 1 PLN = | 0.2315 EUR | 4.3188 PLN = | 1 EUR | 2024-03-22 |
| 1 PLN = | 0.2324 EUR | 4.303 PLN = | 1 EUR | 2024-03-21 |
| 1 PLN = | 0.2313 EUR | 4.324 PLN = | 1 EUR | 2024-03-20 |
| 1 PLN = | 0.2315 EUR | 4.3201 PLN = | 1 EUR | 2024-03-19 |
| 1 PLN = | 0.232 EUR | 4.3103 PLN = | 1 EUR | 2024-03-18 |
| 1 PLN = | 0.2322 EUR | 4.3059 PLN = | 1 EUR | 2024-03-17 |
| 1 PLN = | 0.2321 EUR | 4.3083 PLN = | 1 EUR | 2024-03-16 |
| 1 PLN = | 0.2329 EUR | 4.2937 PLN = | 1 EUR | 2024-03-15 |
| 1 PLN = | 0.2333 EUR | 4.2868 PLN = | 1 EUR | 2024-03-14 |
| 1 PLN = | 0.2331 EUR | 4.2902 PLN = | 1 EUR | 2024-03-13 |
| 1 PLN = | 0.2336 EUR | 4.2805 PLN = | 1 EUR | 2024-03-12 |
| 1 PLN = | 0.2329 EUR | 4.2934 PLN = | 1 EUR | 2024-03-11 |
| 1 PLN = | 0.2324 EUR | 4.3027 PLN = | 1 EUR | 2024-03-10 |
| 1 PLN = | 0.2324 EUR | 4.3027 PLN = | 1 EUR | 2024-03-09 |
| 1 PLN = | 0.2322 EUR | 4.3069 PLN = | 1 EUR | 2024-03-08 |
| 1 PLN = | 0.2323 EUR | 4.3055 PLN = | 1 EUR | 2024-03-07 |
| 1 PLN = | 0.2323 EUR | 4.3054 PLN = | 1 EUR | 2024-03-06 |
| 1 PLN = | 0.2312 EUR | 4.3255 PLN = | 1 EUR | 2024-03-05 |
| 1 PLN = | 0.2315 EUR | 4.3196 PLN = | 1 EUR | 2024-03-04 |
| 1 PLN = | 0.2314 EUR | 4.3224 PLN = | 1 EUR | 2024-03-03 |
| 1 PLN = | 0.2314 EUR | 4.3224 PLN = | 1 EUR | 2024-03-02 |
| 1 PLN = | 0.2315 EUR | 4.3198 PLN = | 1 EUR | 2024-03-01 |
| 1 PLN = | 0.2314 EUR | 4.3207 PLN = | 1 EUR | 2024-02-29 |
| 1 PLN = | 0.2322 EUR | 4.3075 PLN = | 1 EUR | 2024-02-28 |
| 1 PLN = | 0.2319 EUR | 4.3116 PLN = | 1 EUR | 2024-02-27 |
| 1 PLN = | 0.232 EUR | 4.3109 PLN = | 1 EUR | 2024-02-26 |
| 1 PLN = | 0.232 EUR | 4.311 PLN = | 1 EUR | 2024-02-25 |
| 1 PLN = | 0.232 EUR | 4.311 PLN = | 1 EUR | 2024-02-24 |
| 1 PLN = | 0.231 EUR | 4.3296 PLN = | 1 EUR | 2024-02-23 |
| 1 PLN = | 0.2318 EUR | 4.3133 PLN = | 1 EUR | 2024-02-22 |
| 1 PLN = | 0.2317 EUR | 4.3154 PLN = | 1 EUR | 2024-02-21 |
| 1 PLN = | 0.2311 EUR | 4.3273 PLN = | 1 EUR | 2024-02-20 |
| 1 PLN = | 0.2307 EUR | 4.3346 PLN = | 1 EUR | 2024-02-19 |
| 1 PLN = | 0.2304 EUR | 4.3402 PLN = | 1 EUR | 2024-02-18 |
| 1 PLN = | 0.2304 EUR | 4.3399 PLN = | 1 EUR | 2024-02-17 |
| 1 PLN = | 0.2305 EUR | 4.3393 PLN = | 1 EUR | 2024-02-16 |
| 1 PLN = | 0.2301 EUR | 4.3465 PLN = | 1 EUR | 2024-02-15 |
| 1 PLN = | 0.2306 EUR | 4.337 PLN = | 1 EUR | 2024-02-14 |
| 1 PLN = | 0.2315 EUR | 4.3197 PLN = | 1 EUR | 2024-02-13 |
| 1 PLN = | 0.2312 EUR | 4.3249 PLN = | 1 EUR | 2024-02-12 |
| 1 PLN = | 0.2312 EUR | 4.3257 PLN = | 1 EUR | 2024-02-11 |
| 1 PLN = | 0.2312 EUR | 4.3261 PLN = | 1 EUR | 2024-02-10 |
| 1 PLN = | 0.2314 EUR | 4.3208 PLN = | 1 EUR | 2024-02-09 |
| 1 PLN = | 0.2302 EUR | 4.3443 PLN = | 1 EUR | 2024-02-08 |
| 1 PLN = | 0.2297 EUR | 4.3541 PLN = | 1 EUR | 2024-02-07 |
| 1 PLN = | 0.2303 EUR | 4.3417 PLN = | 1 EUR | 2024-02-06 |
| 1 PLN = | 0.231 EUR | 4.3282 PLN = | 1 EUR | 2024-02-05 |
| 1 PLN = | 0.2314 EUR | 4.3221 PLN = | 1 EUR | 2024-02-04 |
| 1 PLN = | 0.2314 EUR | 4.3221 PLN = | 1 EUR | 2024-02-03 |
| 1 PLN = | 0.2316 EUR | 4.3179 PLN = | 1 EUR | 2024-02-02 |
| 1 PLN = | 0.2305 EUR | 4.338 PLN = | 1 EUR | 2024-02-01 |
| 1 PLN = | 0.2306 EUR | 4.3367 PLN = | 1 EUR | 2024-01-31 |
| 1 PLN = | 0.229 EUR | 4.3665 PLN = | 1 EUR | 2024-01-30 |
| 1 PLN = | 0.2289 EUR | 4.3689 PLN = | 1 EUR | 2024-01-29 |
| 1 PLN = | 0.2288 EUR | 4.3709 PLN = | 1 EUR | 2024-01-28 |
| 1 PLN = | 0.2288 EUR | 4.3709 PLN = | 1 EUR | 2024-01-27 |
| 1 PLN = | 0.2286 EUR | 4.3751 PLN = | 1 EUR | 2024-01-26 |
| 1 PLN = | 0.2285 EUR | 4.3758 PLN = | 1 EUR | 2024-01-25 |
| 1 PLN = | 0.2282 EUR | 4.383 PLN = | 1 EUR | 2024-01-24 |
| 1 PLN = | 0.2278 EUR | 4.3901 PLN = | 1 EUR | 2024-01-23 |
| 1 PLN = | 0.229 EUR | 4.3675 PLN = | 1 EUR | 2024-01-22 |
| 1 PLN = | 0.2292 EUR | 4.3621 PLN = | 1 EUR | 2024-01-21 |
| 1 PLN = | 0.2296 EUR | 4.3553 PLN = | 1 EUR | 2024-01-20 |
| 1 PLN = | 0.2283 EUR | 4.3794 PLN = | 1 EUR | 2024-01-19 |
| 1 PLN = | 0.2274 EUR | 4.3974 PLN = | 1 EUR | 2024-01-18 |
| 1 PLN = | 0.2277 EUR | 4.3912 PLN = | 1 EUR | 2024-01-17 |
| 1 PLN = | 0.2289 EUR | 4.3683 PLN = | 1 EUR | 2024-01-16 |
| 1 PLN = | 0.2296 EUR | 4.3562 PLN = | 1 EUR | 2024-01-15 |
| 1 PLN = | 0.2292 EUR | 4.3628 PLN = | 1 EUR | 2024-01-14 |
| 1 PLN = | 0.2295 EUR | 4.3581 PLN = | 1 EUR | 2024-01-13 |
| 1 PLN = | 0.2299 EUR | 4.3505 PLN = | 1 EUR | 2024-01-12 |
| 1 PLN = | 0.2306 EUR | 4.3368 PLN = | 1 EUR | 2024-01-11 |
| 1 PLN = | 0.2299 EUR | 4.3494 PLN = | 1 EUR | 2024-01-10 |
| 1 PLN = | 0.2306 EUR | 4.3356 PLN = | 1 EUR | 2024-01-09 |
| 1 PLN = | 0.2299 EUR | 4.3498 PLN = | 1 EUR | 2024-01-08 |
| 1 PLN = | 0.2295 EUR | 4.3569 PLN = | 1 EUR | 2024-01-07 |
| 1 PLN = | 0.2298 EUR | 4.3523 PLN = | 1 EUR | 2024-01-06 |
| 1 PLN = | 0.23 EUR | 4.3478 PLN = | 1 EUR | 2024-01-05 |
| 1 PLN = | 0.2297 EUR | 4.3534 PLN = | 1 EUR | 2024-01-04 |
| 1 PLN = | 0.2288 EUR | 4.3706 PLN = | 1 EUR | 2024-01-03 |
| 1 PLN = | 0.1772 EUR | 5.6429 PLN = | 1 EUR | 2024-01-02 |
| 1 PLN = | 0.2302 EUR | 4.3445 PLN = | 1 EUR | 2024-01-01 |
| 1 PLN = | 0.2298 EUR | 4.352 PLN = | 1 EUR | 2023-12-31 |
| 1 PLN = | 0.2301 EUR | 4.346 PLN = | 1 EUR | 2023-12-30 |
| 1 PLN = | 0.2306 EUR | 4.3362 PLN = | 1 EUR | 2023-12-29 |
| 1 PLN = | 0.2315 EUR | 4.3201 PLN = | 1 EUR | 2023-12-28 |
| 1 PLN = | 0.2311 EUR | 4.3276 PLN = | 1 EUR | 2023-12-27 |
| 1 PLN = | 0.2303 EUR | 4.3423 PLN = | 1 EUR | 2023-12-26 |
| 1 PLN = | 0.2308 EUR | 4.3333 PLN = | 1 EUR | 2023-12-25 |
| 1 PLN = | 0.2305 EUR | 4.3388 PLN = | 1 EUR | 2023-12-24 |
| 1 PLN = | 0.2307 EUR | 4.3343 PLN = | 1 EUR | 2023-12-23 |
| 1 PLN = | 0.2311 EUR | 4.3268 PLN = | 1 EUR | 2023-12-22 |
| 1 PLN = | 0.2301 EUR | 4.3451 PLN = | 1 EUR | 2023-12-21 |
| 1 PLN = | 0.2312 EUR | 4.3252 PLN = | 1 EUR | 2023-12-20 |
| 1 PLN = | 0.2311 EUR | 4.3263 PLN = | 1 EUR | 2023-12-19 |
| 1 PLN = | 0.2313 EUR | 4.3228 PLN = | 1 EUR | 2023-12-18 |
| 1 PLN = | 0.2318 EUR | 4.3147 PLN = | 1 EUR | 2023-12-17 |
| 1 PLN = | 0.2308 EUR | 4.3325 PLN = | 1 EUR | 2023-12-16 |
| 1 PLN = | 0.2321 EUR | 4.3076 PLN = | 1 EUR | 2023-12-15 |
| 1 PLN = | 0.2326 EUR | 4.3 PLN = | 1 EUR | 2023-12-14 |
| 1 PLN = | 0.231 EUR | 4.3298 PLN = | 1 EUR | 2023-12-13 |
| 1 PLN = | 0.2306 EUR | 4.3364 PLN = | 1 EUR | 2023-12-12 |
| 1 PLN = | 0.2309 EUR | 4.3299 PLN = | 1 EUR | 2023-12-11 |
| 1 PLN = | 0.2305 EUR | 4.3389 PLN = | 1 EUR | 2023-12-10 |
| 1 PLN = | 0.2306 EUR | 4.3356 PLN = | 1 EUR | 2023-12-09 |
| 1 PLN = | 0.2307 EUR | 4.3339 PLN = | 1 EUR | 2023-12-08 |
| 1 PLN = | 0.231 EUR | 4.329 PLN = | 1 EUR | 2023-12-07 |
| 1 PLN = | 0.2313 EUR | 4.3233 PLN = | 1 EUR | 2023-12-06 |
| 1 PLN = | 0.231 EUR | 4.3298 PLN = | 1 EUR | 2023-12-05 |
| 1 PLN = | 0.2308 EUR | 4.3322 PLN = | 1 EUR | 2023-12-04 |
| 1 PLN = | 0.2311 EUR | 4.3263 PLN = | 1 EUR | 2023-12-03 |
| 1 PLN = | 0.2313 EUR | 4.3236 PLN = | 1 EUR | 2023-12-02 |
| 1 PLN = | 0.2296 EUR | 4.3553 PLN = | 1 EUR | 2023-12-01 |
| 1 PLN = | 0.2302 EUR | 4.3435 PLN = | 1 EUR | 2023-11-30 |
| 1 PLN = | 0.2314 EUR | 4.3208 PLN = | 1 EUR | 2023-11-29 |
| 1 PLN = | 0.23 EUR | 4.3472 PLN = | 1 EUR | 2023-11-28 |
| 1 PLN = | 0.229 EUR | 4.366 PLN = | 1 EUR | 2023-11-27 |
| 1 PLN = | 0.2286 EUR | 4.3737 PLN = | 1 EUR | 2023-11-26 |
| 1 PLN = | 0.2289 EUR | 4.3696 PLN = | 1 EUR | 2023-11-25 |
| 1 PLN = | 0.2289 EUR | 4.3692 PLN = | 1 EUR | 2023-11-24 |