Last Year History for PLN/EUR
| PLN | EUR | PLN | EUR | Date |
|---|---|---|---|---|
| 1 PLN = | 0.2311 EUR | 4.3279 PLN = | 1 EUR | 2024-04-20 |
| 1 PLN = | 0.2312 EUR | 4.3253 PLN = | 1 EUR | 2024-04-19 |
| 1 PLN = | 0.2309 EUR | 4.3311 PLN = | 1 EUR | 2024-04-18 |
| 1 PLN = | 0.2304 EUR | 4.3407 PLN = | 1 EUR | 2024-04-17 |
| 1 PLN = | 0.2306 EUR | 4.3364 PLN = | 1 EUR | 2024-04-16 |
| 1 PLN = | 0.2332 EUR | 4.2878 PLN = | 1 EUR | 2024-04-15 |
| 1 PLN = | 0.2325 EUR | 4.3003 PLN = | 1 EUR | 2024-04-14 |
| 1 PLN = | 0.2325 EUR | 4.3003 PLN = | 1 EUR | 2024-04-13 |
| 1 PLN = | 0.2348 EUR | 4.2587 PLN = | 1 EUR | 2024-04-12 |
| 1 PLN = | 0.2346 EUR | 4.2624 PLN = | 1 EUR | 2024-04-11 |
| 1 PLN = | 0.2347 EUR | 4.2607 PLN = | 1 EUR | 2024-04-10 |
| 1 PLN = | 0.2349 EUR | 4.257 PLN = | 1 EUR | 2024-04-09 |
| 1 PLN = | 0.2337 EUR | 4.2796 PLN = | 1 EUR | 2024-04-08 |
| 1 PLN = | 0.2334 EUR | 4.2842 PLN = | 1 EUR | 2024-04-07 |
| 1 PLN = | 0.2334 EUR | 4.2842 PLN = | 1 EUR | 2024-04-06 |
| 1 PLN = | 0.2332 EUR | 4.2877 PLN = | 1 EUR | 2024-04-05 |
| 1 PLN = | 0.2328 EUR | 4.2954 PLN = | 1 EUR | 2024-04-04 |
| 1 PLN = | 0.2329 EUR | 4.2937 PLN = | 1 EUR | 2024-04-03 |
| 1 PLN = | 0.233 EUR | 4.2923 PLN = | 1 EUR | 2024-04-02 |
| 1 PLN = | 0.233 EUR | 4.2915 PLN = | 1 EUR | 2024-04-01 |
| 1 PLN = | 0.2328 EUR | 4.296 PLN = | 1 EUR | 2024-03-31 |
| 1 PLN = | 0.2328 EUR | 4.296 PLN = | 1 EUR | 2024-03-30 |
| 1 PLN = | 0.2325 EUR | 4.3017 PLN = | 1 EUR | 2024-03-29 |
| 1 PLN = | 0.2316 EUR | 4.3187 PLN = | 1 EUR | 2024-03-28 |
| 1 PLN = | 0.2318 EUR | 4.314 PLN = | 1 EUR | 2024-03-27 |
| 1 PLN = | 0.232 EUR | 4.3097 PLN = | 1 EUR | 2024-03-26 |
| 1 PLN = | 0.2321 EUR | 4.3087 PLN = | 1 EUR | 2024-03-25 |
| 1 PLN = | 0.2302 EUR | 4.3431 PLN = | 1 EUR | 2024-03-24 |
| 1 PLN = | 0.2302 EUR | 4.3431 PLN = | 1 EUR | 2024-03-23 |
| 1 PLN = | 0.2315 EUR | 4.3188 PLN = | 1 EUR | 2024-03-22 |
| 1 PLN = | 0.2324 EUR | 4.303 PLN = | 1 EUR | 2024-03-21 |
| 1 PLN = | 0.2313 EUR | 4.324 PLN = | 1 EUR | 2024-03-20 |
| 1 PLN = | 0.2315 EUR | 4.3201 PLN = | 1 EUR | 2024-03-19 |
| 1 PLN = | 0.232 EUR | 4.3103 PLN = | 1 EUR | 2024-03-18 |
| 1 PLN = | 0.2322 EUR | 4.3059 PLN = | 1 EUR | 2024-03-17 |
| 1 PLN = | 0.2321 EUR | 4.3083 PLN = | 1 EUR | 2024-03-16 |
| 1 PLN = | 0.2329 EUR | 4.2937 PLN = | 1 EUR | 2024-03-15 |
| 1 PLN = | 0.2333 EUR | 4.2868 PLN = | 1 EUR | 2024-03-14 |
| 1 PLN = | 0.2331 EUR | 4.2902 PLN = | 1 EUR | 2024-03-13 |
| 1 PLN = | 0.2336 EUR | 4.2805 PLN = | 1 EUR | 2024-03-12 |
| 1 PLN = | 0.2329 EUR | 4.2934 PLN = | 1 EUR | 2024-03-11 |
| 1 PLN = | 0.2324 EUR | 4.3027 PLN = | 1 EUR | 2024-03-10 |
| 1 PLN = | 0.2324 EUR | 4.3027 PLN = | 1 EUR | 2024-03-09 |
| 1 PLN = | 0.2322 EUR | 4.3069 PLN = | 1 EUR | 2024-03-08 |
| 1 PLN = | 0.2323 EUR | 4.3055 PLN = | 1 EUR | 2024-03-07 |
| 1 PLN = | 0.2323 EUR | 4.3054 PLN = | 1 EUR | 2024-03-06 |
| 1 PLN = | 0.2312 EUR | 4.3255 PLN = | 1 EUR | 2024-03-05 |
| 1 PLN = | 0.2315 EUR | 4.3196 PLN = | 1 EUR | 2024-03-04 |
| 1 PLN = | 0.2314 EUR | 4.3224 PLN = | 1 EUR | 2024-03-03 |
| 1 PLN = | 0.2314 EUR | 4.3224 PLN = | 1 EUR | 2024-03-02 |
| 1 PLN = | 0.2315 EUR | 4.3198 PLN = | 1 EUR | 2024-03-01 |
| 1 PLN = | 0.2314 EUR | 4.3207 PLN = | 1 EUR | 2024-02-29 |
| 1 PLN = | 0.2322 EUR | 4.3075 PLN = | 1 EUR | 2024-02-28 |
| 1 PLN = | 0.2319 EUR | 4.3116 PLN = | 1 EUR | 2024-02-27 |
| 1 PLN = | 0.232 EUR | 4.3109 PLN = | 1 EUR | 2024-02-26 |
| 1 PLN = | 0.232 EUR | 4.311 PLN = | 1 EUR | 2024-02-25 |
| 1 PLN = | 0.232 EUR | 4.311 PLN = | 1 EUR | 2024-02-24 |
| 1 PLN = | 0.231 EUR | 4.3296 PLN = | 1 EUR | 2024-02-23 |
| 1 PLN = | 0.2318 EUR | 4.3133 PLN = | 1 EUR | 2024-02-22 |
| 1 PLN = | 0.2317 EUR | 4.3154 PLN = | 1 EUR | 2024-02-21 |
| 1 PLN = | 0.2311 EUR | 4.3273 PLN = | 1 EUR | 2024-02-20 |
| 1 PLN = | 0.2307 EUR | 4.3346 PLN = | 1 EUR | 2024-02-19 |
| 1 PLN = | 0.2304 EUR | 4.3402 PLN = | 1 EUR | 2024-02-18 |
| 1 PLN = | 0.2304 EUR | 4.3399 PLN = | 1 EUR | 2024-02-17 |
| 1 PLN = | 0.2305 EUR | 4.3393 PLN = | 1 EUR | 2024-02-16 |
| 1 PLN = | 0.2301 EUR | 4.3465 PLN = | 1 EUR | 2024-02-15 |
| 1 PLN = | 0.2306 EUR | 4.337 PLN = | 1 EUR | 2024-02-14 |
| 1 PLN = | 0.2315 EUR | 4.3197 PLN = | 1 EUR | 2024-02-13 |
| 1 PLN = | 0.2312 EUR | 4.3249 PLN = | 1 EUR | 2024-02-12 |
| 1 PLN = | 0.2312 EUR | 4.3257 PLN = | 1 EUR | 2024-02-11 |
| 1 PLN = | 0.2312 EUR | 4.3261 PLN = | 1 EUR | 2024-02-10 |
| 1 PLN = | 0.2314 EUR | 4.3208 PLN = | 1 EUR | 2024-02-09 |
| 1 PLN = | 0.2302 EUR | 4.3443 PLN = | 1 EUR | 2024-02-08 |
| 1 PLN = | 0.2297 EUR | 4.3541 PLN = | 1 EUR | 2024-02-07 |
| 1 PLN = | 0.2303 EUR | 4.3417 PLN = | 1 EUR | 2024-02-06 |
| 1 PLN = | 0.231 EUR | 4.3282 PLN = | 1 EUR | 2024-02-05 |
| 1 PLN = | 0.2314 EUR | 4.3221 PLN = | 1 EUR | 2024-02-04 |
| 1 PLN = | 0.2314 EUR | 4.3221 PLN = | 1 EUR | 2024-02-03 |
| 1 PLN = | 0.2316 EUR | 4.3179 PLN = | 1 EUR | 2024-02-02 |
| 1 PLN = | 0.2305 EUR | 4.338 PLN = | 1 EUR | 2024-02-01 |
| 1 PLN = | 0.2306 EUR | 4.3367 PLN = | 1 EUR | 2024-01-31 |
| 1 PLN = | 0.229 EUR | 4.3665 PLN = | 1 EUR | 2024-01-30 |
| 1 PLN = | 0.2289 EUR | 4.3689 PLN = | 1 EUR | 2024-01-29 |
| 1 PLN = | 0.2288 EUR | 4.3709 PLN = | 1 EUR | 2024-01-28 |
| 1 PLN = | 0.2288 EUR | 4.3709 PLN = | 1 EUR | 2024-01-27 |
| 1 PLN = | 0.2286 EUR | 4.3751 PLN = | 1 EUR | 2024-01-26 |
| 1 PLN = | 0.2285 EUR | 4.3758 PLN = | 1 EUR | 2024-01-25 |
| 1 PLN = | 0.2282 EUR | 4.383 PLN = | 1 EUR | 2024-01-24 |
| 1 PLN = | 0.2278 EUR | 4.3901 PLN = | 1 EUR | 2024-01-23 |
| 1 PLN = | 0.229 EUR | 4.3675 PLN = | 1 EUR | 2024-01-22 |
| 1 PLN = | 0.2292 EUR | 4.3621 PLN = | 1 EUR | 2024-01-21 |
| 1 PLN = | 0.2296 EUR | 4.3553 PLN = | 1 EUR | 2024-01-20 |
| 1 PLN = | 0.2283 EUR | 4.3794 PLN = | 1 EUR | 2024-01-19 |
| 1 PLN = | 0.2274 EUR | 4.3974 PLN = | 1 EUR | 2024-01-18 |
| 1 PLN = | 0.2277 EUR | 4.3912 PLN = | 1 EUR | 2024-01-17 |
| 1 PLN = | 0.2289 EUR | 4.3683 PLN = | 1 EUR | 2024-01-16 |
| 1 PLN = | 0.2296 EUR | 4.3562 PLN = | 1 EUR | 2024-01-15 |
| 1 PLN = | 0.2292 EUR | 4.3628 PLN = | 1 EUR | 2024-01-14 |
| 1 PLN = | 0.2295 EUR | 4.3581 PLN = | 1 EUR | 2024-01-13 |
| 1 PLN = | 0.2299 EUR | 4.3505 PLN = | 1 EUR | 2024-01-12 |
| 1 PLN = | 0.2306 EUR | 4.3368 PLN = | 1 EUR | 2024-01-11 |
| 1 PLN = | 0.2299 EUR | 4.3494 PLN = | 1 EUR | 2024-01-10 |
| 1 PLN = | 0.2306 EUR | 4.3356 PLN = | 1 EUR | 2024-01-09 |
| 1 PLN = | 0.2299 EUR | 4.3498 PLN = | 1 EUR | 2024-01-08 |
| 1 PLN = | 0.2295 EUR | 4.3569 PLN = | 1 EUR | 2024-01-07 |
| 1 PLN = | 0.2298 EUR | 4.3523 PLN = | 1 EUR | 2024-01-06 |
| 1 PLN = | 0.23 EUR | 4.3478 PLN = | 1 EUR | 2024-01-05 |
| 1 PLN = | 0.2297 EUR | 4.3534 PLN = | 1 EUR | 2024-01-04 |
| 1 PLN = | 0.2288 EUR | 4.3706 PLN = | 1 EUR | 2024-01-03 |
| 1 PLN = | 0.1772 EUR | 5.6429 PLN = | 1 EUR | 2024-01-02 |
| 1 PLN = | 0.2302 EUR | 4.3445 PLN = | 1 EUR | 2024-01-01 |
| 1 PLN = | 0.2298 EUR | 4.352 PLN = | 1 EUR | 2023-12-31 |
| 1 PLN = | 0.2301 EUR | 4.346 PLN = | 1 EUR | 2023-12-30 |
| 1 PLN = | 0.2306 EUR | 4.3362 PLN = | 1 EUR | 2023-12-29 |
| 1 PLN = | 0.2315 EUR | 4.3201 PLN = | 1 EUR | 2023-12-28 |
| 1 PLN = | 0.2311 EUR | 4.3276 PLN = | 1 EUR | 2023-12-27 |
| 1 PLN = | 0.2303 EUR | 4.3423 PLN = | 1 EUR | 2023-12-26 |
| 1 PLN = | 0.2308 EUR | 4.3333 PLN = | 1 EUR | 2023-12-25 |
| 1 PLN = | 0.2305 EUR | 4.3388 PLN = | 1 EUR | 2023-12-24 |
| 1 PLN = | 0.2307 EUR | 4.3343 PLN = | 1 EUR | 2023-12-23 |
| 1 PLN = | 0.2311 EUR | 4.3268 PLN = | 1 EUR | 2023-12-22 |
| 1 PLN = | 0.2301 EUR | 4.3451 PLN = | 1 EUR | 2023-12-21 |
| 1 PLN = | 0.2312 EUR | 4.3252 PLN = | 1 EUR | 2023-12-20 |
| 1 PLN = | 0.2311 EUR | 4.3263 PLN = | 1 EUR | 2023-12-19 |
| 1 PLN = | 0.2313 EUR | 4.3228 PLN = | 1 EUR | 2023-12-18 |
| 1 PLN = | 0.2318 EUR | 4.3147 PLN = | 1 EUR | 2023-12-17 |
| 1 PLN = | 0.2308 EUR | 4.3325 PLN = | 1 EUR | 2023-12-16 |
| 1 PLN = | 0.2321 EUR | 4.3076 PLN = | 1 EUR | 2023-12-15 |
| 1 PLN = | 0.2326 EUR | 4.3 PLN = | 1 EUR | 2023-12-14 |
| 1 PLN = | 0.231 EUR | 4.3298 PLN = | 1 EUR | 2023-12-13 |
| 1 PLN = | 0.2306 EUR | 4.3364 PLN = | 1 EUR | 2023-12-12 |
| 1 PLN = | 0.2309 EUR | 4.3299 PLN = | 1 EUR | 2023-12-11 |
| 1 PLN = | 0.2305 EUR | 4.3389 PLN = | 1 EUR | 2023-12-10 |
| 1 PLN = | 0.2306 EUR | 4.3356 PLN = | 1 EUR | 2023-12-09 |
| 1 PLN = | 0.2307 EUR | 4.3339 PLN = | 1 EUR | 2023-12-08 |
| 1 PLN = | 0.231 EUR | 4.329 PLN = | 1 EUR | 2023-12-07 |
| 1 PLN = | 0.2313 EUR | 4.3233 PLN = | 1 EUR | 2023-12-06 |
| 1 PLN = | 0.231 EUR | 4.3298 PLN = | 1 EUR | 2023-12-05 |
| 1 PLN = | 0.2308 EUR | 4.3322 PLN = | 1 EUR | 2023-12-04 |
| 1 PLN = | 0.2311 EUR | 4.3263 PLN = | 1 EUR | 2023-12-03 |
| 1 PLN = | 0.2313 EUR | 4.3236 PLN = | 1 EUR | 2023-12-02 |
| 1 PLN = | 0.2296 EUR | 4.3553 PLN = | 1 EUR | 2023-12-01 |
| 1 PLN = | 0.2302 EUR | 4.3435 PLN = | 1 EUR | 2023-11-30 |
| 1 PLN = | 0.2314 EUR | 4.3208 PLN = | 1 EUR | 2023-11-29 |
| 1 PLN = | 0.23 EUR | 4.3472 PLN = | 1 EUR | 2023-11-28 |
| 1 PLN = | 0.229 EUR | 4.366 PLN = | 1 EUR | 2023-11-27 |
| 1 PLN = | 0.2286 EUR | 4.3737 PLN = | 1 EUR | 2023-11-26 |
| 1 PLN = | 0.2289 EUR | 4.3696 PLN = | 1 EUR | 2023-11-25 |
| 1 PLN = | 0.2289 EUR | 4.3692 PLN = | 1 EUR | 2023-11-24 |
| 1 PLN = | 0.2289 EUR | 4.3679 PLN = | 1 EUR | 2023-11-23 |
| 1 PLN = | 0.2286 EUR | 4.3746 PLN = | 1 EUR | 2023-11-22 |
| 1 PLN = | 0.2298 EUR | 4.3512 PLN = | 1 EUR | 2023-11-21 |
| 1 PLN = | 0.2279 EUR | 4.3882 PLN = | 1 EUR | 2023-11-20 |
| 1 PLN = | 0.228 EUR | 4.3863 PLN = | 1 EUR | 2023-11-19 |
| 1 PLN = | 0.2281 EUR | 4.3839 PLN = | 1 EUR | 2023-11-18 |
| 1 PLN = | 0.2287 EUR | 4.3727 PLN = | 1 EUR | 2023-11-17 |
| 1 PLN = | 0.2277 EUR | 4.3912 PLN = | 1 EUR | 2023-11-16 |
| 1 PLN = | 0.2273 EUR | 4.3998 PLN = | 1 EUR | 2023-11-15 |
| 1 PLN = | 0.2257 EUR | 4.4299 PLN = | 1 EUR | 2023-11-14 |
| 1 PLN = | 0.2259 EUR | 4.4268 PLN = | 1 EUR | 2023-11-13 |
| 1 PLN = | 0.2252 EUR | 4.4402 PLN = | 1 EUR | 2023-11-12 |
| 1 PLN = | 0.2258 EUR | 4.4288 PLN = | 1 EUR | 2023-11-11 |
| 1 PLN = | 0.2253 EUR | 4.438 PLN = | 1 EUR | 2023-11-10 |
| 1 PLN = | 0.225 EUR | 4.4441 PLN = | 1 EUR | 2023-11-09 |
| 1 PLN = | 0.2244 EUR | 4.4571 PLN = | 1 EUR | 2023-11-08 |
| 1 PLN = | 0.2244 EUR | 4.456 PLN = | 1 EUR | 2023-11-07 |
| 1 PLN = | 0.2244 EUR | 4.4563 PLN = | 1 EUR | 2023-11-06 |
| 1 PLN = | 0.2244 EUR | 4.4571 PLN = | 1 EUR | 2023-11-05 |
| 1 PLN = | 0.2244 EUR | 4.4571 PLN = | 1 EUR | 2023-11-04 |
| 1 PLN = | 0.2248 EUR | 4.4485 PLN = | 1 EUR | 2023-11-03 |
| 1 PLN = | 0.2237 EUR | 4.4707 PLN = | 1 EUR | 2023-11-02 |
| 1 PLN = | 0.2248 EUR | 4.4481 PLN = | 1 EUR | 2023-11-01 |
| 1 PLN = | 0.2247 EUR | 4.4498 PLN = | 1 EUR | 2023-10-31 |
| 1 PLN = | 0.224 EUR | 4.4638 PLN = | 1 EUR | 2023-10-30 |
| 1 PLN = | 0.2238 EUR | 4.4691 PLN = | 1 EUR | 2023-10-29 |
| 1 PLN = | 0.2238 EUR | 4.4692 PLN = | 1 EUR | 2023-10-28 |
| 1 PLN = | 0.2245 EUR | 4.4543 PLN = | 1 EUR | 2023-10-27 |
| 1 PLN = | 0.2234 EUR | 4.4765 PLN = | 1 EUR | 2023-10-26 |
| 1 PLN = | 0.224 EUR | 4.4641 PLN = | 1 EUR | 2023-10-25 |
| 1 PLN = | 0.2241 EUR | 4.463 PLN = | 1 EUR | 2023-10-24 |
| 1 PLN = | 0.2243 EUR | 4.4589 PLN = | 1 EUR | 2023-10-23 |
| 1 PLN = | 0.224 EUR | 4.4638 PLN = | 1 EUR | 2023-10-22 |
| 1 PLN = | 0.224 EUR | 4.4639 PLN = | 1 EUR | 2023-10-21 |
| 1 PLN = | 0.2244 EUR | 4.4572 PLN = | 1 EUR | 2023-10-20 |
| 1 PLN = | 0.2244 EUR | 4.4562 PLN = | 1 EUR | 2023-10-19 |
| 1 PLN = | 0.2262 EUR | 4.4216 PLN = | 1 EUR | 2023-10-18 |
| 1 PLN = | 0.2246 EUR | 4.4532 PLN = | 1 EUR | 2023-10-17 |
| 1 PLN = | 0.2238 EUR | 4.4674 PLN = | 1 EUR | 2023-10-16 |
| 1 PLN = | 0.2205 EUR | 4.5354 PLN = | 1 EUR | 2023-10-15 |
| 1 PLN = | 0.2205 EUR | 4.5354 PLN = | 1 EUR | 2023-10-14 |
| 1 PLN = | 0.2205 EUR | 4.5355 PLN = | 1 EUR | 2023-10-13 |
| 1 PLN = | 0.2209 EUR | 4.5261 PLN = | 1 EUR | 2023-10-12 |
| 1 PLN = | 0.2203 EUR | 4.5386 PLN = | 1 EUR | 2023-10-11 |
| 1 PLN = | 0.2191 EUR | 4.5641 PLN = | 1 EUR | 2023-10-10 |
| 1 PLN = | 0.2184 EUR | 4.5795 PLN = | 1 EUR | 2023-10-09 |
| 1 PLN = | 0.2178 EUR | 4.5918 PLN = | 1 EUR | 2023-10-08 |
| 1 PLN = | 0.2178 EUR | 4.5919 PLN = | 1 EUR | 2023-10-07 |
| 1 PLN = | 0.2173 EUR | 4.6019 PLN = | 1 EUR | 2023-10-06 |
| 1 PLN = | 0.217 EUR | 4.6077 PLN = | 1 EUR | 2023-10-05 |
| 1 PLN = | 0.2161 EUR | 4.6285 PLN = | 1 EUR | 2023-10-04 |
| 1 PLN = | 0.2167 EUR | 4.6149 PLN = | 1 EUR | 2023-10-03 |
| 1 PLN = | 0.2166 EUR | 4.6177 PLN = | 1 EUR | 2023-10-02 |
| 1 PLN = | 0.2159 EUR | 4.6322 PLN = | 1 EUR | 2023-10-01 |
| 1 PLN = | 0.2159 EUR | 4.6323 PLN = | 1 EUR | 2023-09-30 |
| 1 PLN = | 0.2157 EUR | 4.6359 PLN = | 1 EUR | 2023-09-29 |
| 1 PLN = | 0.2159 EUR | 4.6317 PLN = | 1 EUR | 2023-09-28 |
| 1 PLN = | 0.217 EUR | 4.6086 PLN = | 1 EUR | 2023-09-27 |
| 1 PLN = | 0.2171 EUR | 4.6067 PLN = | 1 EUR | 2023-09-26 |
| 1 PLN = | 0.217 EUR | 4.6078 PLN = | 1 EUR | 2023-09-25 |
| 1 PLN = | 0.2167 EUR | 4.6139 PLN = | 1 EUR | 2023-09-24 |
| 1 PLN = | 0.2168 EUR | 4.6135 PLN = | 1 EUR | 2023-09-23 |
| 1 PLN = | 0.2168 EUR | 4.6136 PLN = | 1 EUR | 2023-09-22 |
| 1 PLN = | 0.2165 EUR | 4.6195 PLN = | 1 EUR | 2023-09-21 |
| 1 PLN = | 0.2145 EUR | 4.6611 PLN = | 1 EUR | 2023-09-20 |
| 1 PLN = | 0.2155 EUR | 4.6404 PLN = | 1 EUR | 2023-09-19 |
| 1 PLN = | 0.2155 EUR | 4.6404 PLN = | 1 EUR | 2023-09-18 |
| 1 PLN = | 0.215 EUR | 4.6508 PLN = | 1 EUR | 2023-09-17 |
| 1 PLN = | 0.215 EUR | 4.6508 PLN = | 1 EUR | 2023-09-16 |
| 1 PLN = | 0.2157 EUR | 4.6362 PLN = | 1 EUR | 2023-09-15 |
| 1 PLN = | 0.2162 EUR | 4.6258 PLN = | 1 EUR | 2023-09-14 |
| 1 PLN = | 0.2147 EUR | 4.6569 PLN = | 1 EUR | 2023-09-13 |
| 1 PLN = | 0.2155 EUR | 4.6401 PLN = | 1 EUR | 2023-09-12 |
| 1 PLN = | 0.2166 EUR | 4.6167 PLN = | 1 EUR | 2023-09-11 |
| 1 PLN = | 0.2163 EUR | 4.6227 PLN = | 1 EUR | 2023-09-10 |
| 1 PLN = | 0.2163 EUR | 4.6225 PLN = | 1 EUR | 2023-09-09 |
| 1 PLN = | 0.2162 EUR | 4.6259 PLN = | 1 EUR | 2023-09-08 |
| 1 PLN = | 0.2188 EUR | 4.5696 PLN = | 1 EUR | 2023-09-07 |
| 1 PLN = | 0.2227 EUR | 4.4907 PLN = | 1 EUR | 2023-09-06 |
| 1 PLN = | 0.2236 EUR | 4.4726 PLN = | 1 EUR | 2023-09-05 |
| 1 PLN = | 0.2239 EUR | 4.4655 PLN = | 1 EUR | 2023-09-04 |
| 1 PLN = | 0.2234 EUR | 4.4758 PLN = | 1 EUR | 2023-09-03 |
| 1 PLN = | 0.2234 EUR | 4.4762 PLN = | 1 EUR | 2023-09-02 |
| 1 PLN = | 0.2237 EUR | 4.4705 PLN = | 1 EUR | 2023-09-01 |
| 1 PLN = | 0.2238 EUR | 4.468 PLN = | 1 EUR | 2023-08-31 |
| 1 PLN = | 0.2239 EUR | 4.4667 PLN = | 1 EUR | 2023-08-30 |
| 1 PLN = | 0.2236 EUR | 4.4726 PLN = | 1 EUR | 2023-08-29 |
| 1 PLN = | 0.2237 EUR | 4.4698 PLN = | 1 EUR | 2023-08-28 |
| 1 PLN = | 0.2238 EUR | 4.4675 PLN = | 1 EUR | 2023-08-27 |
| 1 PLN = | 0.2238 EUR | 4.4675 PLN = | 1 EUR | 2023-08-26 |
| 1 PLN = | 0.2232 EUR | 4.4807 PLN = | 1 EUR | 2023-08-25 |
| 1 PLN = | 0.2238 EUR | 4.4684 PLN = | 1 EUR | 2023-08-24 |
| 1 PLN = | 0.2238 EUR | 4.4675 PLN = | 1 EUR | 2023-08-23 |
| 1 PLN = | 0.2234 EUR | 4.4762 PLN = | 1 EUR | 2023-08-22 |
| 1 PLN = | 0.2241 EUR | 4.4619 PLN = | 1 EUR | 2023-08-21 |
| 1 PLN = | 0.2239 EUR | 4.4664 PLN = | 1 EUR | 2023-08-20 |
| 1 PLN = | 0.2239 EUR | 4.4663 PLN = | 1 EUR | 2023-08-19 |
| 1 PLN = | 0.2238 EUR | 4.4688 PLN = | 1 EUR | 2023-08-18 |
| 1 PLN = | 0.2237 EUR | 4.4696 PLN = | 1 EUR | 2023-08-17 |
| 1 PLN = | 0.2234 EUR | 4.4759 PLN = | 1 EUR | 2023-08-16 |
| 1 PLN = | 0.2249 EUR | 4.4471 PLN = | 1 EUR | 2023-08-15 |
| 1 PLN = | 0.2253 EUR | 4.4387 PLN = | 1 EUR | 2023-08-14 |
| 1 PLN = | 0.2252 EUR | 4.441 PLN = | 1 EUR | 2023-08-13 |
| 1 PLN = | 0.2252 EUR | 4.4408 PLN = | 1 EUR | 2023-08-12 |
| 1 PLN = | 0.225 EUR | 4.4452 PLN = | 1 EUR | 2023-08-11 |
| 1 PLN = | 0.2238 EUR | 4.4677 PLN = | 1 EUR | 2023-08-10 |
| 1 PLN = | 0.2247 EUR | 4.4506 PLN = | 1 EUR | 2023-08-09 |
| 1 PLN = | 0.226 EUR | 4.4243 PLN = | 1 EUR | 2023-08-08 |
| 1 PLN = | 0.2251 EUR | 4.4425 PLN = | 1 EUR | 2023-08-07 |
| 1 PLN = | 0.2252 EUR | 4.4409 PLN = | 1 EUR | 2023-08-06 |
| 1 PLN = | 0.2252 EUR | 4.441 PLN = | 1 EUR | 2023-08-05 |
| 1 PLN = | 0.2244 EUR | 4.4556 PLN = | 1 EUR | 2023-08-04 |
| 1 PLN = | 0.2249 EUR | 4.4466 PLN = | 1 EUR | 2023-08-03 |
| 1 PLN = | 0.2248 EUR | 4.4484 PLN = | 1 EUR | 2023-08-02 |
| 1 PLN = | 0.227 EUR | 4.4044 PLN = | 1 EUR | 2023-08-01 |
| 1 PLN = | 0.2265 EUR | 4.4145 PLN = | 1 EUR | 2023-07-31 |
| 1 PLN = | 0.2263 EUR | 4.4185 PLN = | 1 EUR | 2023-07-30 |
| 1 PLN = | 0.2263 EUR | 4.4185 PLN = | 1 EUR | 2023-07-29 |
| 1 PLN = | 0.2262 EUR | 4.4213 PLN = | 1 EUR | 2023-07-28 |
| 1 PLN = | 0.226 EUR | 4.4256 PLN = | 1 EUR | 2023-07-27 |
| 1 PLN = | 0.2256 EUR | 4.4329 PLN = | 1 EUR | 2023-07-26 |
| 1 PLN = | 0.2248 EUR | 4.4482 PLN = | 1 EUR | 2023-07-25 |
| 1 PLN = | 0.2241 EUR | 4.462 PLN = | 1 EUR | 2023-07-24 |
| 1 PLN = | 0.224 EUR | 4.4647 PLN = | 1 EUR | 2023-07-23 |
| 1 PLN = | 0.2239 EUR | 4.4657 PLN = | 1 EUR | 2023-07-22 |
| 1 PLN = | 0.2247 EUR | 4.4513 PLN = | 1 EUR | 2023-07-21 |
| 1 PLN = | 0.2247 EUR | 4.451 PLN = | 1 EUR | 2023-07-20 |
| 1 PLN = | 0.2248 EUR | 4.4482 PLN = | 1 EUR | 2023-07-19 |
| 1 PLN = | 0.225 EUR | 4.444 PLN = | 1 EUR | 2023-07-18 |
| 1 PLN = | 0.2245 EUR | 4.4544 PLN = | 1 EUR | 2023-07-17 |
| 1 PLN = | 0.2241 EUR | 4.4618 PLN = | 1 EUR | 2023-07-16 |
| 1 PLN = | 0.2241 EUR | 4.462 PLN = | 1 EUR | 2023-07-15 |
| 1 PLN = | 0.2249 EUR | 4.4474 PLN = | 1 EUR | 2023-07-14 |
| 1 PLN = | 0.2254 EUR | 4.4363 PLN = | 1 EUR | 2023-07-13 |
| 1 PLN = | 0.2254 EUR | 4.4375 PLN = | 1 EUR | 2023-07-12 |
| 1 PLN = | 0.2249 EUR | 4.4457 PLN = | 1 EUR | 2023-07-11 |
| 1 PLN = | 0.2243 EUR | 4.4574 PLN = | 1 EUR | 2023-07-10 |
| 1 PLN = | 0.2245 EUR | 4.4534 PLN = | 1 EUR | 2023-07-09 |
| 1 PLN = | 0.2244 EUR | 4.4561 PLN = | 1 EUR | 2023-07-08 |
| 1 PLN = | 0.2228 EUR | 4.488 PLN = | 1 EUR | 2023-07-07 |
| 1 PLN = | 0.2241 EUR | 4.4628 PLN = | 1 EUR | 2023-07-06 |
| 1 PLN = | 0.2253 EUR | 4.4387 PLN = | 1 EUR | 2023-07-05 |
| 1 PLN = | 0.2254 EUR | 4.4367 PLN = | 1 EUR | 2023-07-04 |
| 1 PLN = | 0.2254 EUR | 4.4356 PLN = | 1 EUR | 2023-07-03 |
| 1 PLN = | 0.2254 EUR | 4.4365 PLN = | 1 EUR | 2023-07-02 |
| 1 PLN = | 0.2254 EUR | 4.4365 PLN = | 1 EUR | 2023-07-01 |
| 1 PLN = | 0.225 EUR | 4.4446 PLN = | 1 EUR | 2023-06-30 |
| 1 PLN = | 0.2232 EUR | 4.4812 PLN = | 1 EUR | 2023-06-29 |
| 1 PLN = | 0.2246 EUR | 4.4519 PLN = | 1 EUR | 2023-06-28 |
| 1 PLN = | 0.2252 EUR | 4.4402 PLN = | 1 EUR | 2023-06-27 |
| 1 PLN = | 0.2252 EUR | 4.4398 PLN = | 1 EUR | 2023-06-26 |
| 1 PLN = | 0.2246 EUR | 4.4531 PLN = | 1 EUR | 2023-06-25 |
| 1 PLN = | 0.2251 EUR | 4.4429 PLN = | 1 EUR | 2023-06-23 |
| 1 PLN = | 0.2269 EUR | 4.4073 PLN = | 1 EUR | 2023-06-22 |
| 1 PLN = | 0.2249 EUR | 4.4468 PLN = | 1 EUR | 2023-06-21 |
| 1 PLN = | 0.2244 EUR | 4.4568 PLN = | 1 EUR | 2023-06-20 |
| 1 PLN = | 0.2234 EUR | 4.4763 PLN = | 1 EUR | 2023-06-19 |
| 1 PLN = | 0.2235 EUR | 4.4745 PLN = | 1 EUR | 2023-06-18 |
| 1 PLN = | 0.2238 EUR | 4.4692 PLN = | 1 EUR | 2023-06-17 |
| 1 PLN = | 0.2266 EUR | 4.4123 PLN = | 1 EUR | 2023-06-16 |
| 1 PLN = | 0.2259 EUR | 4.4275 PLN = | 1 EUR | 2023-06-15 |
| 1 PLN = | 0.2237 EUR | 4.4695 PLN = | 1 EUR | 2023-06-14 |
| 1 PLN = | 0.2251 EUR | 4.442 PLN = | 1 EUR | 2023-06-13 |
| 1 PLN = | 0.2246 EUR | 4.4515 PLN = | 1 EUR | 2023-06-12 |
| 1 PLN = | 0.2249 EUR | 4.4462 PLN = | 1 EUR | 2023-06-11 |
| 1 PLN = | 0.2245 EUR | 4.4539 PLN = | 1 EUR | 2023-06-10 |
| 1 PLN = | 0.2251 EUR | 4.4425 PLN = | 1 EUR | 2023-06-09 |
| 1 PLN = | 0.223 EUR | 4.4841 PLN = | 1 EUR | 2023-06-08 |
| 1 PLN = | 0.2228 EUR | 4.4874 PLN = | 1 EUR | 2023-06-07 |
| 1 PLN = | 0.2237 EUR | 4.4702 PLN = | 1 EUR | 2023-06-06 |
| 1 PLN = | 0.2222 EUR | 4.5007 PLN = | 1 EUR | 2023-06-05 |
| 1 PLN = | 0.2224 EUR | 4.497 PLN = | 1 EUR | 2023-06-04 |
| 1 PLN = | 0.2217 EUR | 4.5115 PLN = | 1 EUR | 2023-06-03 |
| 1 PLN = | 0.2226 EUR | 4.4924 PLN = | 1 EUR | 2023-06-02 |
| 1 PLN = | 0.2198 EUR | 4.5506 PLN = | 1 EUR | 2023-06-01 |
| 1 PLN = | 0.221 EUR | 4.5241 PLN = | 1 EUR | 2023-05-31 |
| 1 PLN = | 0.2208 EUR | 4.53 PLN = | 1 EUR | 2023-05-30 |
| 1 PLN = | 0.2208 EUR | 4.53 PLN = | 1 EUR | 2023-05-29 |
| 1 PLN = | 0.2206 EUR | 4.5323 PLN = | 1 EUR | 2023-05-28 |
| 1 PLN = | 0.2208 EUR | 4.529 PLN = | 1 EUR | 2023-05-27 |
| 1 PLN = | 0.2215 EUR | 4.5141 PLN = | 1 EUR | 2023-05-26 |
| 1 PLN = | 0.2218 EUR | 4.5087 PLN = | 1 EUR | 2023-05-25 |
| 1 PLN = | 0.2218 EUR | 4.5076 PLN = | 1 EUR | 2023-05-24 |
| 1 PLN = | 0.2219 EUR | 4.5069 PLN = | 1 EUR | 2023-05-23 |
| 1 PLN = | 0.2198 EUR | 4.5494 PLN = | 1 EUR | 2023-05-22 |
| 1 PLN = | 0.2201 EUR | 4.5439 PLN = | 1 EUR | 2023-05-21 |
| 1 PLN = | 0.2209 EUR | 4.5259 PLN = | 1 EUR | 2023-05-20 |
| 1 PLN = | 0.2185 EUR | 4.5777 PLN = | 1 EUR | 2023-05-19 |
| 1 PLN = | 0.2207 EUR | 4.5308 PLN = | 1 EUR | 2023-05-18 |
| 1 PLN = | 0.2226 EUR | 4.4919 PLN = | 1 EUR | 2023-05-17 |
| 1 PLN = | 0.2223 EUR | 4.4988 PLN = | 1 EUR | 2023-05-16 |
| 1 PLN = | 0.2197 EUR | 4.5519 PLN = | 1 EUR | 2023-05-15 |
| 1 PLN = | 0.2194 EUR | 4.5569 PLN = | 1 EUR | 2023-05-14 |
| 1 PLN = | 0.2199 EUR | 4.5471 PLN = | 1 EUR | 2023-05-13 |
| 1 PLN = | 0.2189 EUR | 4.5673 PLN = | 1 EUR | 2023-05-12 |
| 1 PLN = | 0.2216 EUR | 4.5135 PLN = | 1 EUR | 2023-05-11 |
| 1 PLN = | 0.2189 EUR | 4.5675 PLN = | 1 EUR | 2023-05-10 |
| 1 PLN = | 0.2189 EUR | 4.5679 PLN = | 1 EUR | 2023-05-09 |
| 1 PLN = | 0.2149 EUR | 4.654 PLN = | 1 EUR | 2023-05-08 |
| 1 PLN = | 0.2148 EUR | 4.6557 PLN = | 1 EUR | 2023-05-07 |
| 1 PLN = | 0.2185 EUR | 4.5766 PLN = | 1 EUR | 2023-05-06 |
| 1 PLN = | 0.2168 EUR | 4.6132 PLN = | 1 EUR | 2023-05-05 |
| 1 PLN = | 0.2192 EUR | 4.5626 PLN = | 1 EUR | 2023-05-04 |
| 1 PLN = | 0.219 EUR | 4.566 PLN = | 1 EUR | 2023-05-03 |
| 1 PLN = | 0.2164 EUR | 4.6203 PLN = | 1 EUR | 2023-05-02 |
| 1 PLN = | 0.2157 EUR | 4.6354 PLN = | 1 EUR | 2023-05-01 |
| 1 PLN = | 0.2159 EUR | 4.6317 PLN = | 1 EUR | 2023-04-30 |
| 1 PLN = | 0.2177 EUR | 4.5927 PLN = | 1 EUR | 2023-04-29 |
| 1 PLN = | 0.2182 EUR | 4.5828 PLN = | 1 EUR | 2023-04-28 |
| 1 PLN = | 0.2194 EUR | 4.557 PLN = | 1 EUR | 2023-04-27 |
| 1 PLN = | 0.2162 EUR | 4.6259 PLN = | 1 EUR | 2023-04-26 |
| 1 PLN = | 0.2185 EUR | 4.577 PLN = | 1 EUR | 2023-04-25 |
| 1 PLN = | 0.2147 EUR | 4.6587 PLN = | 1 EUR | 2023-04-24 |
| 1 PLN = | 0.2147 EUR | 4.6586 PLN = | 1 EUR | 2023-04-23 |
| 1 PLN = | 0.2172 EUR | 4.6037 PLN = | 1 EUR | 2023-04-22 |
| 1 PLN = | 0.2178 EUR | 4.5922 PLN = | 1 EUR | 2023-04-21 |