Last Year History for PLN/GBP
| PLN | GBP | PLN | GBP | Date |
|---|---|---|---|---|
| 1 PLN = | 0.1916 GBP | 5.22 PLN = | 1 GBP | 2024-11-21 |
| 1 PLN = | 0.1921 GBP | 5.2066 PLN = | 1 GBP | 2024-11-20 |
| 1 PLN = | 0.1931 GBP | 5.178 PLN = | 1 GBP | 2024-11-19 |
| 1 PLN = | 0.1928 GBP | 5.1865 PLN = | 1 GBP | 2024-11-18 |
| 1 PLN = | 0.1935 GBP | 5.1692 PLN = | 1 GBP | 2024-11-17 |
| 1 PLN = | 0.1935 GBP | 5.1674 PLN = | 1 GBP | 2024-11-16 |
| 1 PLN = | 0.1931 GBP | 5.1787 PLN = | 1 GBP | 2024-11-15 |
| 1 PLN = | 0.1914 GBP | 5.2237 PLN = | 1 GBP | 2024-11-14 |
| 1 PLN = | 0.1916 GBP | 5.2186 PLN = | 1 GBP | 2024-11-13 |
| 1 PLN = | 0.1903 GBP | 5.2545 PLN = | 1 GBP | 2024-11-12 |
| 1 PLN = | 0.191 GBP | 5.2365 PLN = | 1 GBP | 2024-11-11 |
| 1 PLN = | 0.1919 GBP | 5.2114 PLN = | 1 GBP | 2024-11-10 |
| 1 PLN = | 0.1919 GBP | 5.2114 PLN = | 1 GBP | 2024-11-09 |
| 1 PLN = | 0.1922 GBP | 5.2028 PLN = | 1 GBP | 2024-11-08 |
| 1 PLN = | 0.1922 GBP | 5.204 PLN = | 1 GBP | 2024-11-07 |
| 1 PLN = | 0.1909 GBP | 5.2372 PLN = | 1 GBP | 2024-11-06 |
| 1 PLN = | 0.1922 GBP | 5.2037 PLN = | 1 GBP | 2024-11-05 |
| 1 PLN = | 0.1937 GBP | 5.1629 PLN = | 1 GBP | 2024-11-04 |
| 1 PLN = | 0.1923 GBP | 5.2011 PLN = | 1 GBP | 2024-11-03 |
| 1 PLN = | 0.1921 GBP | 5.2054 PLN = | 1 GBP | 2024-11-02 |
| 1 PLN = | 0.193 GBP | 5.1811 PLN = | 1 GBP | 2024-11-01 |
| 1 PLN = | 0.1923 GBP | 5.2002 PLN = | 1 GBP | 2024-10-31 |
| 1 PLN = | 0.1924 GBP | 5.1978 PLN = | 1 GBP | 2024-10-30 |
| 1 PLN = | 0.1914 GBP | 5.2257 PLN = | 1 GBP | 2024-10-29 |
| 1 PLN = | 0.1917 GBP | 5.2165 PLN = | 1 GBP | 2024-10-28 |
| 1 PLN = | 0.1921 GBP | 5.2056 PLN = | 1 GBP | 2024-10-27 |
| 1 PLN = | 0.1921 GBP | 5.2056 PLN = | 1 GBP | 2024-10-26 |
| 1 PLN = | 0.1917 GBP | 5.216 PLN = | 1 GBP | 2024-10-25 |
| 1 PLN = | 0.1918 GBP | 5.2129 PLN = | 1 GBP | 2024-10-24 |
| 1 PLN = | 0.1917 GBP | 5.2167 PLN = | 1 GBP | 2024-10-23 |
| 1 PLN = | 0.193 GBP | 5.1803 PLN = | 1 GBP | 2024-10-22 |
| 1 PLN = | 0.193 GBP | 5.1807 PLN = | 1 GBP | 2024-10-21 |
| 1 PLN = | 0.1931 GBP | 5.1782 PLN = | 1 GBP | 2024-10-20 |
| 1 PLN = | 0.1934 GBP | 5.1704 PLN = | 1 GBP | 2024-10-19 |
| 1 PLN = | 0.1931 GBP | 5.1782 PLN = | 1 GBP | 2024-10-18 |
| 1 PLN = | 0.1936 GBP | 5.1652 PLN = | 1 GBP | 2024-10-17 |
| 1 PLN = | 0.1947 GBP | 5.1361 PLN = | 1 GBP | 2024-10-16 |
| 1 PLN = | 0.1942 GBP | 5.1481 PLN = | 1 GBP | 2024-10-15 |
| 1 PLN = | 0.1952 GBP | 5.1234 PLN = | 1 GBP | 2024-10-14 |
| 1 PLN = | 0.1951 GBP | 5.126 PLN = | 1 GBP | 2024-10-13 |
| 1 PLN = | 0.1951 GBP | 5.1247 PLN = | 1 GBP | 2024-10-12 |
| 1 PLN = | 0.195 GBP | 5.1293 PLN = | 1 GBP | 2024-10-11 |
| 1 PLN = | 0.1942 GBP | 5.15 PLN = | 1 GBP | 2024-10-10 |
| 1 PLN = | 0.1951 GBP | 5.1262 PLN = | 1 GBP | 2024-10-09 |
| 1 PLN = | 0.1945 GBP | 5.1403 PLN = | 1 GBP | 2024-10-08 |
| 1 PLN = | 0.1939 GBP | 5.1562 PLN = | 1 GBP | 2024-10-07 |
| 1 PLN = | 0.1938 GBP | 5.1591 PLN = | 1 GBP | 2024-10-06 |
| 1 PLN = | 0.1938 GBP | 5.1591 PLN = | 1 GBP | 2024-10-05 |
| 1 PLN = | 0.1942 GBP | 5.1499 PLN = | 1 GBP | 2024-10-04 |
| 1 PLN = | 0.1957 GBP | 5.1097 PLN = | 1 GBP | 2024-10-03 |
| 1 PLN = | 0.1938 GBP | 5.1605 PLN = | 1 GBP | 2024-10-02 |
| 1 PLN = | 0.1942 GBP | 5.1481 PLN = | 1 GBP | 2024-10-01 |
| 1 PLN = | 0.1953 GBP | 5.1195 PLN = | 1 GBP | 2024-09-30 |
| 1 PLN = | 0.1952 GBP | 5.1218 PLN = | 1 GBP | 2024-09-29 |
| 1 PLN = | 0.1952 GBP | 5.1218 PLN = | 1 GBP | 2024-09-28 |
| 1 PLN = | 0.1949 GBP | 5.1304 PLN = | 1 GBP | 2024-09-27 |
| 1 PLN = | 0.1953 GBP | 5.1196 PLN = | 1 GBP | 2024-09-26 |
| 1 PLN = | 0.1962 GBP | 5.0956 PLN = | 1 GBP | 2024-09-25 |
| 1 PLN = | 0.1952 GBP | 5.122 PLN = | 1 GBP | 2024-09-24 |
| 1 PLN = | 0.1956 GBP | 5.1135 PLN = | 1 GBP | 2024-09-23 |
| 1 PLN = | 0.1962 GBP | 5.0963 PLN = | 1 GBP | 2024-09-22 |
| 1 PLN = | 0.1962 GBP | 5.0963 PLN = | 1 GBP | 2024-09-21 |
| 1 PLN = | 0.1962 GBP | 5.096 PLN = | 1 GBP | 2024-09-20 |
| 1 PLN = | 0.1971 GBP | 5.0737 PLN = | 1 GBP | 2024-09-19 |
| 1 PLN = | 0.1971 GBP | 5.0735 PLN = | 1 GBP | 2024-09-18 |
| 1 PLN = | 0.1973 GBP | 5.0673 PLN = | 1 GBP | 2024-09-17 |
| 1 PLN = | 0.1972 GBP | 5.0706 PLN = | 1 GBP | 2024-09-16 |
| 1 PLN = | 0.1971 GBP | 5.0728 PLN = | 1 GBP | 2024-09-15 |
| 1 PLN = | 0.1971 GBP | 5.073 PLN = | 1 GBP | 2024-09-14 |
| 1 PLN = | 0.1967 GBP | 5.0838 PLN = | 1 GBP | 2024-09-13 |
| 1 PLN = | 0.1962 GBP | 5.096 PLN = | 1 GBP | 2024-09-12 |
| 1 PLN = | 0.1966 GBP | 5.0853 PLN = | 1 GBP | 2024-09-11 |
| 1 PLN = | 0.1967 GBP | 5.0829 PLN = | 1 GBP | 2024-09-10 |
| 1 PLN = | 0.1973 GBP | 5.0676 PLN = | 1 GBP | 2024-09-09 |
| 1 PLN = | 0.197 GBP | 5.0753 PLN = | 1 GBP | 2024-09-08 |
| 1 PLN = | 0.1971 GBP | 5.0734 PLN = | 1 GBP | 2024-09-07 |
| 1 PLN = | 0.1971 GBP | 5.0731 PLN = | 1 GBP | 2024-09-06 |
| 1 PLN = | 0.1973 GBP | 5.0679 PLN = | 1 GBP | 2024-09-05 |
| 1 PLN = | 0.1968 GBP | 5.0815 PLN = | 1 GBP | 2024-09-04 |
| 1 PLN = | 0.1969 GBP | 5.0796 PLN = | 1 GBP | 2024-09-03 |
| 1 PLN = | 0.1969 GBP | 5.079 PLN = | 1 GBP | 2024-09-02 |
| 1 PLN = | 0.1965 GBP | 5.0903 PLN = | 1 GBP | 2024-09-01 |
| 1 PLN = | 0.1965 GBP | 5.0893 PLN = | 1 GBP | 2024-08-31 |
| 1 PLN = | 0.1964 GBP | 5.0913 PLN = | 1 GBP | 2024-08-30 |
| 1 PLN = | 0.1958 GBP | 5.1065 PLN = | 1 GBP | 2024-08-29 |
| 1 PLN = | 0.1959 GBP | 5.1052 PLN = | 1 GBP | 2024-08-28 |
| 1 PLN = | 0.1973 GBP | 5.0695 PLN = | 1 GBP | 2024-08-27 |
| 1 PLN = | 0.1979 GBP | 5.0531 PLN = | 1 GBP | 2024-08-26 |
| 1 PLN = | 0.1983 GBP | 5.0418 PLN = | 1 GBP | 2024-08-25 |
| 1 PLN = | 0.1985 GBP | 5.0365 PLN = | 1 GBP | 2024-08-24 |
| 1 PLN = | 0.1981 GBP | 5.0484 PLN = | 1 GBP | 2024-08-23 |
| 1 PLN = | 0.1984 GBP | 5.0415 PLN = | 1 GBP | 2024-08-22 |
| 1 PLN = | 0.1991 GBP | 5.0223 PLN = | 1 GBP | 2024-08-21 |
| 1 PLN = | 0.1996 GBP | 5.0108 PLN = | 1 GBP | 2024-08-20 |
| 1 PLN = | 0.1993 GBP | 5.0182 PLN = | 1 GBP | 2024-08-19 |
| 1 PLN = | 0.1998 GBP | 5.0054 PLN = | 1 GBP | 2024-08-18 |
| 1 PLN = | 0.1998 GBP | 5.0054 PLN = | 1 GBP | 2024-08-17 |
| 1 PLN = | 0.1993 GBP | 5.0172 PLN = | 1 GBP | 2024-08-16 |
| 1 PLN = | 0.2002 GBP | 4.9959 PLN = | 1 GBP | 2024-08-15 |
| 1 PLN = | 0.1998 GBP | 5.0052 PLN = | 1 GBP | 2024-08-14 |
| 1 PLN = | 0.199 GBP | 5.0261 PLN = | 1 GBP | 2024-08-13 |
| 1 PLN = | 0.1989 GBP | 5.0284 PLN = | 1 GBP | 2024-08-12 |
| 1 PLN = | 0.1981 GBP | 5.048 PLN = | 1 GBP | 2024-08-11 |
| 1 PLN = | 0.1984 GBP | 5.0402 PLN = | 1 GBP | 2024-08-10 |
| 1 PLN = | 0.1978 GBP | 5.0567 PLN = | 1 GBP | 2024-08-09 |
| 1 PLN = | 0.1994 GBP | 5.0152 PLN = | 1 GBP | 2024-08-08 |
| 1 PLN = | 0.1988 GBP | 5.0301 PLN = | 1 GBP | 2024-08-07 |
| 1 PLN = | 0.1988 GBP | 5.0314 PLN = | 1 GBP | 2024-08-06 |
| 1 PLN = | 0.1996 GBP | 5.0111 PLN = | 1 GBP | 2024-08-05 |
| 1 PLN = | 0.199 GBP | 5.0257 PLN = | 1 GBP | 2024-08-04 |
| 1 PLN = | 0.1986 GBP | 5.0343 PLN = | 1 GBP | 2024-08-03 |
| 1 PLN = | 0.1982 GBP | 5.0459 PLN = | 1 GBP | 2024-08-02 |
| 1 PLN = | 0.1968 GBP | 5.0825 PLN = | 1 GBP | 2024-08-01 |
| 1 PLN = | 0.1964 GBP | 5.0909 PLN = | 1 GBP | 2024-07-31 |
| 1 PLN = | 0.1965 GBP | 5.0893 PLN = | 1 GBP | 2024-07-30 |
| 1 PLN = | 0.1971 GBP | 5.0732 PLN = | 1 GBP | 2024-07-29 |
| 1 PLN = | 0.1976 GBP | 5.0609 PLN = | 1 GBP | 2024-07-28 |
| 1 PLN = | 0.1976 GBP | 5.0608 PLN = | 1 GBP | 2024-07-27 |
| 1 PLN = | 0.1973 GBP | 5.0675 PLN = | 1 GBP | 2024-07-26 |
| 1 PLN = | 0.196 GBP | 5.1011 PLN = | 1 GBP | 2024-07-25 |
| 1 PLN = | 0.1963 GBP | 5.0952 PLN = | 1 GBP | 2024-07-24 |
| 1 PLN = | 0.1967 GBP | 5.0844 PLN = | 1 GBP | 2024-07-23 |
| 1 PLN = | 0.1968 GBP | 5.0814 PLN = | 1 GBP | 2024-07-22 |
| 1 PLN = | 0.1966 GBP | 5.0875 PLN = | 1 GBP | 2024-07-21 |
| 1 PLN = | 0.1965 GBP | 5.0881 PLN = | 1 GBP | 2024-07-20 |
| 1 PLN = | 0.1966 GBP | 5.0864 PLN = | 1 GBP | 2024-07-19 |
| 1 PLN = | 0.1959 GBP | 5.1047 PLN = | 1 GBP | 2024-07-18 |
| 1 PLN = | 0.1952 GBP | 5.1221 PLN = | 1 GBP | 2024-07-17 |
| 1 PLN = | 0.1969 GBP | 5.0789 PLN = | 1 GBP | 2024-07-16 |
| 1 PLN = | 0.1977 GBP | 5.0592 PLN = | 1 GBP | 2024-07-15 |
| 1 PLN = | 0.2019 GBP | 4.9541 PLN = | 1 GBP | 2024-07-14 |
| 1 PLN = | 0.1974 GBP | 5.0649 PLN = | 1 GBP | 2024-07-13 |
| 1 PLN = | 0.1975 GBP | 5.0643 PLN = | 1 GBP | 2024-07-12 |
| 1 PLN = | 0.1978 GBP | 5.056 PLN = | 1 GBP | 2024-07-11 |
| 1 PLN = | 0.1984 GBP | 5.0414 PLN = | 1 GBP | 2024-07-10 |
| 1 PLN = | 0.1984 GBP | 5.0391 PLN = | 1 GBP | 2024-07-09 |
| 1 PLN = | 0.1977 GBP | 5.0583 PLN = | 1 GBP | 2024-07-08 |
| 1 PLN = | 0.1978 GBP | 5.0546 PLN = | 1 GBP | 2024-07-07 |
| 1 PLN = | 0.1975 GBP | 5.0629 PLN = | 1 GBP | 2024-07-06 |
| 1 PLN = | 0.1977 GBP | 5.057 PLN = | 1 GBP | 2024-07-05 |
| 1 PLN = | 0.1971 GBP | 5.074 PLN = | 1 GBP | 2024-07-04 |
| 1 PLN = | 0.1968 GBP | 5.0812 PLN = | 1 GBP | 2024-07-03 |
| 1 PLN = | 0.1959 GBP | 5.1058 PLN = | 1 GBP | 2024-07-02 |
| 1 PLN = | 0.1975 GBP | 5.0645 PLN = | 1 GBP | 2024-07-01 |
| 1 PLN = | 0.1964 GBP | 5.0912 PLN = | 1 GBP | 2024-06-30 |
| 1 PLN = | 0.1964 GBP | 5.0911 PLN = | 1 GBP | 2024-06-29 |
| 1 PLN = | 0.1964 GBP | 5.0921 PLN = | 1 GBP | 2024-06-28 |
| 1 PLN = | 0.1962 GBP | 5.0958 PLN = | 1 GBP | 2024-06-27 |
| 1 PLN = | 0.1961 GBP | 5.0994 PLN = | 1 GBP | 2024-06-26 |
| 1 PLN = | 0.1967 GBP | 5.0829 PLN = | 1 GBP | 2024-06-25 |
| 1 PLN = | 0.1961 GBP | 5.0996 PLN = | 1 GBP | 2024-06-24 |
| 1 PLN = | 0.1954 GBP | 5.1172 PLN = | 1 GBP | 2024-06-23 |
| 1 PLN = | 0.1954 GBP | 5.118 PLN = | 1 GBP | 2024-06-22 |
| 1 PLN = | 0.1951 GBP | 5.1258 PLN = | 1 GBP | 2024-06-21 |
| 1 PLN = | 0.1951 GBP | 5.1248 PLN = | 1 GBP | 2024-06-20 |
| 1 PLN = | 0.1944 GBP | 5.1433 PLN = | 1 GBP | 2024-06-19 |
| 1 PLN = | 0.1942 GBP | 5.1497 PLN = | 1 GBP | 2024-06-18 |
| 1 PLN = | 0.1937 GBP | 5.1618 PLN = | 1 GBP | 2024-06-17 |
| 1 PLN = | 0.1931 GBP | 5.1798 PLN = | 1 GBP | 2024-06-16 |
| 1 PLN = | 0.1938 GBP | 5.1607 PLN = | 1 GBP | 2024-06-15 |
| 1 PLN = | 0.1925 GBP | 5.1942 PLN = | 1 GBP | 2024-06-14 |
| 1 PLN = | 0.1946 GBP | 5.1394 PLN = | 1 GBP | 2024-06-13 |
| 1 PLN = | 0.1944 GBP | 5.1431 PLN = | 1 GBP | 2024-06-12 |
| 1 PLN = | 0.1946 GBP | 5.1386 PLN = | 1 GBP | 2024-06-11 |
| 1 PLN = | 0.1957 GBP | 5.1094 PLN = | 1 GBP | 2024-06-10 |
| 1 PLN = | 0.1967 GBP | 5.083 PLN = | 1 GBP | 2024-06-09 |
| 1 PLN = | 0.1967 GBP | 5.083 PLN = | 1 GBP | 2024-06-08 |
| 1 PLN = | 0.1983 GBP | 5.042 PLN = | 1 GBP | 2024-06-07 |
| 1 PLN = | 0.1978 GBP | 5.0549 PLN = | 1 GBP | 2024-06-06 |
| 1 PLN = | 0.1975 GBP | 5.0636 PLN = | 1 GBP | 2024-06-05 |
| 1 PLN = | 0.1985 GBP | 5.0379 PLN = | 1 GBP | 2024-06-04 |
| 1 PLN = | 0.1991 GBP | 5.0233 PLN = | 1 GBP | 2024-06-03 |
| 1 PLN = | 0.1993 GBP | 5.0171 PLN = | 1 GBP | 2024-06-02 |
| 1 PLN = | 0.1999 GBP | 5.0024 PLN = | 1 GBP | 2024-06-01 |
| 1 PLN = | 0.1999 GBP | 5.0016 PLN = | 1 GBP | 2024-05-31 |
| 1 PLN = | 0.1984 GBP | 5.0403 PLN = | 1 GBP | 2024-05-30 |
| 1 PLN = | 0.1998 GBP | 5.0044 PLN = | 1 GBP | 2024-05-29 |
| 1 PLN = | 0.2002 GBP | 4.9947 PLN = | 1 GBP | 2024-05-28 |
| 1 PLN = | 0.2003 GBP | 4.9918 PLN = | 1 GBP | 2024-05-27 |
| 1 PLN = | 0.201 GBP | 4.9751 PLN = | 1 GBP | 2024-05-26 |
| 1 PLN = | 0.2007 GBP | 4.9819 PLN = | 1 GBP | 2024-05-25 |
| 1 PLN = | 0.1999 GBP | 5.0022 PLN = | 1 GBP | 2024-05-24 |
| 1 PLN = | 0.1997 GBP | 5.0064 PLN = | 1 GBP | 2024-05-23 |
| 1 PLN = | 0.2 GBP | 5.0007 PLN = | 1 GBP | 2024-05-22 |
| 1 PLN = | 0.2008 GBP | 4.9795 PLN = | 1 GBP | 2024-05-21 |
| 1 PLN = | 0.2009 GBP | 4.9776 PLN = | 1 GBP | 2024-05-20 |
| 1 PLN = | 0.2015 GBP | 4.9621 PLN = | 1 GBP | 2024-05-19 |
| 1 PLN = | 0.2014 GBP | 4.9651 PLN = | 1 GBP | 2024-05-18 |
| 1 PLN = | 0.2009 GBP | 4.9787 PLN = | 1 GBP | 2024-05-17 |
| 1 PLN = | 0.2014 GBP | 4.9645 PLN = | 1 GBP | 2024-05-16 |
| 1 PLN = | 0.201 GBP | 4.9751 PLN = | 1 GBP | 2024-05-15 |
| 1 PLN = | 0.2014 GBP | 4.965 PLN = | 1 GBP | 2024-05-14 |
| 1 PLN = | 0.2008 GBP | 4.9802 PLN = | 1 GBP | 2024-05-13 |
| 1 PLN = | 0.2006 GBP | 4.9843 PLN = | 1 GBP | 2024-05-12 |
| 1 PLN = | 0.1998 GBP | 5.0039 PLN = | 1 GBP | 2024-05-11 |
| 1 PLN = | 0.2001 GBP | 4.9986 PLN = | 1 GBP | 2024-05-10 |
| 1 PLN = | 0.2 GBP | 4.9993 PLN = | 1 GBP | 2024-05-09 |
| 1 PLN = | 0.1995 GBP | 5.0137 PLN = | 1 GBP | 2024-05-08 |
| 1 PLN = | 0.199 GBP | 5.0246 PLN = | 1 GBP | 2024-05-07 |
| 1 PLN = | 0.198 GBP | 5.0501 PLN = | 1 GBP | 2024-05-06 |
| 1 PLN = | 0.1982 GBP | 5.0446 PLN = | 1 GBP | 2024-05-05 |
| 1 PLN = | 0.1982 GBP | 5.0446 PLN = | 1 GBP | 2024-05-04 |
| 1 PLN = | 0.1977 GBP | 5.0581 PLN = | 1 GBP | 2024-05-03 |
| 1 PLN = | 0.1975 GBP | 5.0643 PLN = | 1 GBP | 2024-05-02 |
| 1 PLN = | 0.1967 GBP | 5.0828 PLN = | 1 GBP | 2024-05-01 |
| 1 PLN = | 0.1978 GBP | 5.0561 PLN = | 1 GBP | 2024-04-30 |
| 1 PLN = | 0.1978 GBP | 5.0557 PLN = | 1 GBP | 2024-04-29 |
| 1 PLN = | 0.1963 GBP | 5.0933 PLN = | 1 GBP | 2024-04-28 |
| 1 PLN = | 0.1985 GBP | 5.0384 PLN = | 1 GBP | 2024-04-27 |
| 1 PLN = | 0.1983 GBP | 5.0434 PLN = | 1 GBP | 2024-04-26 |
| 1 PLN = | 0.1986 GBP | 5.0359 PLN = | 1 GBP | 2024-04-25 |
| 1 PLN = | 0.1989 GBP | 5.027 PLN = | 1 GBP | 2024-04-24 |
| 1 PLN = | 0.1995 GBP | 5.0126 PLN = | 1 GBP | 2024-04-23 |
| 1 PLN = | 0.1997 GBP | 5.0085 PLN = | 1 GBP | 2024-04-22 |
| 1 PLN = | 0.1999 GBP | 5.0032 PLN = | 1 GBP | 2024-04-21 |
| 1 PLN = | 0.1993 GBP | 5.0184 PLN = | 1 GBP | 2024-04-20 |
| 1 PLN = | 0.1979 GBP | 5.0537 PLN = | 1 GBP | 2024-04-19 |
| 1 PLN = | 0.1975 GBP | 5.0626 PLN = | 1 GBP | 2024-04-18 |
| 1 PLN = | 0.1966 GBP | 5.0853 PLN = | 1 GBP | 2024-04-17 |
| 1 PLN = | 0.1968 GBP | 5.0801 PLN = | 1 GBP | 2024-04-16 |
| 1 PLN = | 0.199 GBP | 5.0245 PLN = | 1 GBP | 2024-04-15 |
| 1 PLN = | 0.1992 GBP | 5.0201 PLN = | 1 GBP | 2024-04-14 |
| 1 PLN = | 0.1992 GBP | 5.0202 PLN = | 1 GBP | 2024-04-13 |
| 1 PLN = | 0.2003 GBP | 4.9927 PLN = | 1 GBP | 2024-04-12 |
| 1 PLN = | 0.2009 GBP | 4.9777 PLN = | 1 GBP | 2024-04-11 |
| 1 PLN = | 0.2008 GBP | 4.9808 PLN = | 1 GBP | 2024-04-10 |
| 1 PLN = | 0.2013 GBP | 4.9683 PLN = | 1 GBP | 2024-04-09 |
| 1 PLN = | 0.2004 GBP | 4.9903 PLN = | 1 GBP | 2024-04-08 |
| 1 PLN = | 0.2004 GBP | 4.9912 PLN = | 1 GBP | 2024-04-07 |
| 1 PLN = | 0.2004 GBP | 4.9912 PLN = | 1 GBP | 2024-04-06 |
| 1 PLN = | 0.2001 GBP | 4.9976 PLN = | 1 GBP | 2024-04-05 |
| 1 PLN = | 0.1996 GBP | 5.0101 PLN = | 1 GBP | 2024-04-04 |
| 1 PLN = | 0.1995 GBP | 5.0135 PLN = | 1 GBP | 2024-04-03 |
| 1 PLN = | 0.1991 GBP | 5.0226 PLN = | 1 GBP | 2024-04-02 |
| 1 PLN = | 0.1992 GBP | 5.0213 PLN = | 1 GBP | 2024-04-01 |
| 1 PLN = | 0.1991 GBP | 5.0215 PLN = | 1 GBP | 2024-03-31 |
| 1 PLN = | 0.1991 GBP | 5.0225 PLN = | 1 GBP | 2024-03-30 |
| 1 PLN = | 0.1986 GBP | 5.0346 PLN = | 1 GBP | 2024-03-29 |
| 1 PLN = | 0.1981 GBP | 5.0471 PLN = | 1 GBP | 2024-03-28 |
| 1 PLN = | 0.1988 GBP | 5.0306 PLN = | 1 GBP | 2024-03-27 |
| 1 PLN = | 0.199 GBP | 5.0246 PLN = | 1 GBP | 2024-03-26 |
| 1 PLN = | 0.199 GBP | 5.0243 PLN = | 1 GBP | 2024-03-25 |
| 1 PLN = | 0.1985 GBP | 5.0377 PLN = | 1 GBP | 2024-03-24 |
| 1 PLN = | 0.1985 GBP | 5.0377 PLN = | 1 GBP | 2024-03-23 |
| 1 PLN = | 0.199 GBP | 5.0259 PLN = | 1 GBP | 2024-03-22 |
| 1 PLN = | 0.1986 GBP | 5.036 PLN = | 1 GBP | 2024-03-21 |
| 1 PLN = | 0.1975 GBP | 5.0635 PLN = | 1 GBP | 2024-03-20 |
| 1 PLN = | 0.198 GBP | 5.0515 PLN = | 1 GBP | 2024-03-19 |
| 1 PLN = | 0.1986 GBP | 5.0358 PLN = | 1 GBP | 2024-03-18 |
| 1 PLN = | 0.1988 GBP | 5.0298 PLN = | 1 GBP | 2024-03-17 |
| 1 PLN = | 0.1987 GBP | 5.0326 PLN = | 1 GBP | 2024-03-16 |
| 1 PLN = | 0.199 GBP | 5.024 PLN = | 1 GBP | 2024-03-15 |
| 1 PLN = | 0.1992 GBP | 5.0209 PLN = | 1 GBP | 2024-03-14 |
| 1 PLN = | 0.1993 GBP | 5.0183 PLN = | 1 GBP | 2024-03-13 |
| 1 PLN = | 0.1997 GBP | 5.0087 PLN = | 1 GBP | 2024-03-12 |
| 1 PLN = | 0.1983 GBP | 5.0423 PLN = | 1 GBP | 2024-03-11 |
| 1 PLN = | 0.1978 GBP | 5.055 PLN = | 1 GBP | 2024-03-10 |
| 1 PLN = | 0.1978 GBP | 5.055 PLN = | 1 GBP | 2024-03-09 |
| 1 PLN = | 0.1978 GBP | 5.0567 PLN = | 1 GBP | 2024-03-08 |
| 1 PLN = | 0.1984 GBP | 5.0415 PLN = | 1 GBP | 2024-03-07 |
| 1 PLN = | 0.1986 GBP | 5.0351 PLN = | 1 GBP | 2024-03-06 |
| 1 PLN = | 0.1977 GBP | 5.057 PLN = | 1 GBP | 2024-03-05 |
| 1 PLN = | 0.1982 GBP | 5.0448 PLN = | 1 GBP | 2024-03-04 |
| 1 PLN = | 0.1983 GBP | 5.0419 PLN = | 1 GBP | 2024-03-03 |
| 1 PLN = | 0.1983 GBP | 5.0419 PLN = | 1 GBP | 2024-03-02 |
| 1 PLN = | 0.1981 GBP | 5.0468 PLN = | 1 GBP | 2024-03-01 |
| 1 PLN = | 0.1982 GBP | 5.0462 PLN = | 1 GBP | 2024-02-29 |
| 1 PLN = | 0.1985 GBP | 5.038 PLN = | 1 GBP | 2024-02-28 |
| 1 PLN = | 0.1984 GBP | 5.0392 PLN = | 1 GBP | 2024-02-27 |
| 1 PLN = | 0.1985 GBP | 5.0389 PLN = | 1 GBP | 2024-02-26 |
| 1 PLN = | 0.1982 GBP | 5.0453 PLN = | 1 GBP | 2024-02-25 |
| 1 PLN = | 0.1982 GBP | 5.0453 PLN = | 1 GBP | 2024-02-24 |
| 1 PLN = | 0.1972 GBP | 5.0698 PLN = | 1 GBP | 2024-02-23 |
| 1 PLN = | 0.1985 GBP | 5.0374 PLN = | 1 GBP | 2024-02-22 |
| 1 PLN = | 0.1983 GBP | 5.0426 PLN = | 1 GBP | 2024-02-21 |
| 1 PLN = | 0.198 GBP | 5.0509 PLN = | 1 GBP | 2024-02-20 |
| 1 PLN = | 0.197 GBP | 5.0752 PLN = | 1 GBP | 2024-02-19 |
| 1 PLN = | 0.1971 GBP | 5.0748 PLN = | 1 GBP | 2024-02-18 |
| 1 PLN = | 0.1971 GBP | 5.0745 PLN = | 1 GBP | 2024-02-17 |
| 1 PLN = | 0.1971 GBP | 5.0729 PLN = | 1 GBP | 2024-02-16 |
| 1 PLN = | 0.1967 GBP | 5.0834 PLN = | 1 GBP | 2024-02-15 |
| 1 PLN = | 0.1967 GBP | 5.0848 PLN = | 1 GBP | 2024-02-14 |
| 1 PLN = | 0.1968 GBP | 5.08 PLN = | 1 GBP | 2024-02-13 |
| 1 PLN = | 0.1974 GBP | 5.0655 PLN = | 1 GBP | 2024-02-12 |
| 1 PLN = | 0.1974 GBP | 5.0655 PLN = | 1 GBP | 2024-02-11 |
| 1 PLN = | 0.1974 GBP | 5.066 PLN = | 1 GBP | 2024-02-10 |
| 1 PLN = | 0.1977 GBP | 5.0586 PLN = | 1 GBP | 2024-02-09 |
| 1 PLN = | 0.1964 GBP | 5.0907 PLN = | 1 GBP | 2024-02-08 |
| 1 PLN = | 0.1958 GBP | 5.1078 PLN = | 1 GBP | 2024-02-07 |
| 1 PLN = | 0.1971 GBP | 5.0738 PLN = | 1 GBP | 2024-02-06 |
| 1 PLN = | 0.1972 GBP | 5.0715 PLN = | 1 GBP | 2024-02-05 |
| 1 PLN = | 0.1979 GBP | 5.0525 PLN = | 1 GBP | 2024-02-04 |
| 1 PLN = | 0.1979 GBP | 5.0525 PLN = | 1 GBP | 2024-02-03 |
| 1 PLN = | 0.1975 GBP | 5.0639 PLN = | 1 GBP | 2024-02-02 |
| 1 PLN = | 0.197 GBP | 5.0769 PLN = | 1 GBP | 2024-02-01 |
| 1 PLN = | 0.197 GBP | 5.0758 PLN = | 1 GBP | 2024-01-31 |
| 1 PLN = | 0.1958 GBP | 5.1084 PLN = | 1 GBP | 2024-01-30 |
| 1 PLN = | 0.1949 GBP | 5.1303 PLN = | 1 GBP | 2024-01-29 |
| 1 PLN = | 0.1956 GBP | 5.1134 PLN = | 1 GBP | 2024-01-28 |
| 1 PLN = | 0.1956 GBP | 5.1134 PLN = | 1 GBP | 2024-01-27 |
| 1 PLN = | 0.195 GBP | 5.127 PLN = | 1 GBP | 2024-01-26 |
| 1 PLN = | 0.1955 GBP | 5.1159 PLN = | 1 GBP | 2024-01-25 |
| 1 PLN = | 0.195 GBP | 5.1289 PLN = | 1 GBP | 2024-01-24 |
| 1 PLN = | 0.1952 GBP | 5.1223 PLN = | 1 GBP | 2024-01-23 |
| 1 PLN = | 0.1968 GBP | 5.0819 PLN = | 1 GBP | 2024-01-22 |
| 1 PLN = | 0.197 GBP | 5.0773 PLN = | 1 GBP | 2024-01-21 |
| 1 PLN = | 0.197 GBP | 5.0773 PLN = | 1 GBP | 2024-01-20 |
| 1 PLN = | 0.1955 GBP | 5.1156 PLN = | 1 GBP | 2024-01-19 |
| 1 PLN = | 0.1953 GBP | 5.1215 PLN = | 1 GBP | 2024-01-18 |
| 1 PLN = | 0.1959 GBP | 5.1037 PLN = | 1 GBP | 2024-01-17 |
| 1 PLN = | 0.1969 GBP | 5.0776 PLN = | 1 GBP | 2024-01-16 |
| 1 PLN = | 0.1972 GBP | 5.0709 PLN = | 1 GBP | 2024-01-15 |
| 1 PLN = | 0.1971 GBP | 5.0726 PLN = | 1 GBP | 2024-01-14 |
| 1 PLN = | 0.1971 GBP | 5.0739 PLN = | 1 GBP | 2024-01-13 |
| 1 PLN = | 0.1977 GBP | 5.0592 PLN = | 1 GBP | 2024-01-12 |
| 1 PLN = | 0.1986 GBP | 5.0345 PLN = | 1 GBP | 2024-01-11 |
| 1 PLN = | 0.1978 GBP | 5.0566 PLN = | 1 GBP | 2024-01-10 |
| 1 PLN = | 0.1981 GBP | 5.0467 PLN = | 1 GBP | 2024-01-09 |
| 1 PLN = | 0.1979 GBP | 5.0541 PLN = | 1 GBP | 2024-01-08 |
| 1 PLN = | 0.1976 GBP | 5.061 PLN = | 1 GBP | 2024-01-07 |
| 1 PLN = | 0.1976 GBP | 5.0612 PLN = | 1 GBP | 2024-01-06 |
| 1 PLN = | 0.1985 GBP | 5.0375 PLN = | 1 GBP | 2024-01-05 |
| 1 PLN = | 0.1981 GBP | 5.0484 PLN = | 1 GBP | 2024-01-04 |
| 1 PLN = | 0.1984 GBP | 5.041 PLN = | 1 GBP | 2024-01-03 |
| 1 PLN = | 0.1538 GBP | 6.5035 PLN = | 1 GBP | 2024-01-02 |
| 1 PLN = | 0.1999 GBP | 5.0029 PLN = | 1 GBP | 2024-01-01 |
| 1 PLN = | 0.1994 GBP | 5.0155 PLN = | 1 GBP | 2023-12-31 |
| 1 PLN = | 0.1994 GBP | 5.0157 PLN = | 1 GBP | 2023-12-30 |
| 1 PLN = | 0.2003 GBP | 4.9914 PLN = | 1 GBP | 2023-12-29 |
| 1 PLN = | 0.2008 GBP | 4.9797 PLN = | 1 GBP | 2023-12-28 |
| 1 PLN = | 0.2005 GBP | 4.9873 PLN = | 1 GBP | 2023-12-27 |
| 1 PLN = | 0.1998 GBP | 5.0047 PLN = | 1 GBP | 2023-12-26 |
| 1 PLN = | 0.2007 GBP | 4.9821 PLN = | 1 GBP | 2023-12-25 |
| 1 PLN = | 0.2001 GBP | 4.9977 PLN = | 1 GBP | 2023-12-24 |
| 1 PLN = | 0.2001 GBP | 4.9972 PLN = | 1 GBP | 2023-12-23 |
| 1 PLN = | 0.2006 GBP | 4.9843 PLN = | 1 GBP | 2023-12-22 |
| 1 PLN = | 0.1992 GBP | 5.0194 PLN = | 1 GBP | 2023-12-21 |
| 1 PLN = | 0.1994 GBP | 5.0142 PLN = | 1 GBP | 2023-12-20 |
| 1 PLN = | 0.1996 GBP | 5.0099 PLN = | 1 GBP | 2023-12-19 |
| 1 PLN = | 0.1989 GBP | 5.0267 PLN = | 1 GBP | 2023-12-18 |
| 1 PLN = | 0.1992 GBP | 5.0194 PLN = | 1 GBP | 2023-12-17 |
| 1 PLN = | 0.1982 GBP | 5.0457 PLN = | 1 GBP | 2023-12-16 |
| 1 PLN = | 0.2 GBP | 4.9999 PLN = | 1 GBP | 2023-12-15 |
| 1 PLN = | 0.2003 GBP | 4.9917 PLN = | 1 GBP | 2023-12-14 |
| 1 PLN = | 0.1984 GBP | 5.0394 PLN = | 1 GBP | 2023-12-13 |
| 1 PLN = | 0.1977 GBP | 5.0572 PLN = | 1 GBP | 2023-12-12 |
| 1 PLN = | 0.198 GBP | 5.0493 PLN = | 1 GBP | 2023-12-11 |
| 1 PLN = | 0.1979 GBP | 5.0536 PLN = | 1 GBP | 2023-12-10 |
| 1 PLN = | 0.1977 GBP | 5.0571 PLN = | 1 GBP | 2023-12-09 |
| 1 PLN = | 0.1978 GBP | 5.0559 PLN = | 1 GBP | 2023-12-08 |
| 1 PLN = | 0.198 GBP | 5.0509 PLN = | 1 GBP | 2023-12-07 |
| 1 PLN = | 0.1983 GBP | 5.0425 PLN = | 1 GBP | 2023-12-06 |
| 1 PLN = | 0.1981 GBP | 5.0475 PLN = | 1 GBP | 2023-12-05 |
| 1 PLN = | 0.1976 GBP | 5.0613 PLN = | 1 GBP | 2023-12-04 |
| 1 PLN = | 0.1982 GBP | 5.0465 PLN = | 1 GBP | 2023-12-03 |
| 1 PLN = | 0.1982 GBP | 5.0448 PLN = | 1 GBP | 2023-12-02 |
| 1 PLN = | 0.198 GBP | 5.0513 PLN = | 1 GBP | 2023-12-01 |
| 1 PLN = | 0.199 GBP | 5.0261 PLN = | 1 GBP | 2023-11-30 |
| 1 PLN = | 0.2004 GBP | 4.9901 PLN = | 1 GBP | 2023-11-29 |
| 1 PLN = | 0.1995 GBP | 5.0117 PLN = | 1 GBP | 2023-11-28 |
| 1 PLN = | 0.1989 GBP | 5.0283 PLN = | 1 GBP | 2023-11-27 |
| 1 PLN = | 0.1987 GBP | 5.0335 PLN = | 1 GBP | 2023-11-26 |
| 1 PLN = | 0.1987 GBP | 5.0323 PLN = | 1 GBP | 2023-11-25 |
| 1 PLN = | 0.1992 GBP | 5.0202 PLN = | 1 GBP | 2023-11-24 |
| 1 PLN = | 0.1995 GBP | 5.0126 PLN = | 1 GBP | 2023-11-23 |