Last Year History for PLN/HKD
| PLN | HKD | PLN | HKD | Date |
|---|---|---|---|---|
| 1 PLN = | 1.9065 HKD | 0.5245 PLN = | 1 HKD | 2024-12-03 |
| 1 PLN = | 1.9078 HKD | 0.5242 PLN = | 1 HKD | 2024-12-02 |
| 1 PLN = | 1.9188 HKD | 0.5212 PLN = | 1 HKD | 2024-12-01 |
| 1 PLN = | 1.9144 HKD | 0.5224 PLN = | 1 HKD | 2024-11-30 |
| 1 PLN = | 1.9131 HKD | 0.5227 PLN = | 1 HKD | 2024-11-29 |
| 1 PLN = | 1.9028 HKD | 0.5255 PLN = | 1 HKD | 2024-11-28 |
| 1 PLN = | 1.9015 HKD | 0.5259 PLN = | 1 HKD | 2024-11-27 |
| 1 PLN = | 1.8963 HKD | 0.5273 PLN = | 1 HKD | 2024-11-26 |
| 1 PLN = | 1.8849 HKD | 0.5305 PLN = | 1 HKD | 2024-11-25 |
| 1 PLN = | 1.8695 HKD | 0.5349 PLN = | 1 HKD | 2024-11-24 |
| 1 PLN = | 1.8697 HKD | 0.5349 PLN = | 1 HKD | 2024-11-23 |
| 1 PLN = | 1.8696 HKD | 0.5349 PLN = | 1 HKD | 2024-11-22 |
| 1 PLN = | 1.8835 HKD | 0.5309 PLN = | 1 HKD | 2024-11-21 |
| 1 PLN = | 1.8927 HKD | 0.5284 PLN = | 1 HKD | 2024-11-20 |
| 1 PLN = | 1.8993 HKD | 0.5265 PLN = | 1 HKD | 2024-11-19 |
| 1 PLN = | 1.8954 HKD | 0.5276 PLN = | 1 HKD | 2024-11-18 |
| 1 PLN = | 1.9004 HKD | 0.5262 PLN = | 1 HKD | 2024-11-17 |
| 1 PLN = | 1.9004 HKD | 0.5262 PLN = | 1 HKD | 2024-11-16 |
| 1 PLN = | 1.9051 HKD | 0.5249 PLN = | 1 HKD | 2024-11-15 |
| 1 PLN = | 1.8838 HKD | 0.5308 PLN = | 1 HKD | 2024-11-14 |
| 1 PLN = | 1.899 HKD | 0.5266 PLN = | 1 HKD | 2024-11-13 |
| 1 PLN = | 1.8977 HKD | 0.527 PLN = | 1 HKD | 2024-11-12 |
| 1 PLN = | 1.9128 HKD | 0.5228 PLN = | 1 HKD | 2024-11-11 |
| 1 PLN = | 1.927 HKD | 0.5189 PLN = | 1 HKD | 2024-11-10 |
| 1 PLN = | 1.927 HKD | 0.5189 PLN = | 1 HKD | 2024-11-09 |
| 1 PLN = | 1.9368 HKD | 0.5163 PLN = | 1 HKD | 2024-11-08 |
| 1 PLN = | 1.9276 HKD | 0.5188 PLN = | 1 HKD | 2024-11-07 |
| 1 PLN = | 1.9136 HKD | 0.5226 PLN = | 1 HKD | 2024-11-06 |
| 1 PLN = | 1.9388 HKD | 0.5158 PLN = | 1 HKD | 2024-11-05 |
| 1 PLN = | 1.952 HKD | 0.5123 PLN = | 1 HKD | 2024-11-04 |
| 1 PLN = | 1.9323 HKD | 0.5175 PLN = | 1 HKD | 2024-11-03 |
| 1 PLN = | 1.9317 HKD | 0.5177 PLN = | 1 HKD | 2024-11-02 |
| 1 PLN = | 1.938 HKD | 0.516 PLN = | 1 HKD | 2024-11-01 |
| 1 PLN = | 1.9403 HKD | 0.5154 PLN = | 1 HKD | 2024-10-31 |
| 1 PLN = | 1.9435 HKD | 0.5145 PLN = | 1 HKD | 2024-10-30 |
| 1 PLN = | 1.9299 HKD | 0.5182 PLN = | 1 HKD | 2024-10-29 |
| 1 PLN = | 1.9324 HKD | 0.5175 PLN = | 1 HKD | 2024-10-28 |
| 1 PLN = | 1.9347 HKD | 0.5169 PLN = | 1 HKD | 2024-10-27 |
| 1 PLN = | 1.9347 HKD | 0.5169 PLN = | 1 HKD | 2024-10-26 |
| 1 PLN = | 1.9339 HKD | 0.5171 PLN = | 1 HKD | 2024-10-25 |
| 1 PLN = | 1.9325 HKD | 0.5175 PLN = | 1 HKD | 2024-10-24 |
| 1 PLN = | 1.933 HKD | 0.5173 PLN = | 1 HKD | 2024-10-23 |
| 1 PLN = | 1.9475 HKD | 0.5135 PLN = | 1 HKD | 2024-10-22 |
| 1 PLN = | 1.9533 HKD | 0.5119 PLN = | 1 HKD | 2024-10-21 |
| 1 PLN = | 1.958 HKD | 0.5107 PLN = | 1 HKD | 2024-10-20 |
| 1 PLN = | 1.9618 HKD | 0.5097 PLN = | 1 HKD | 2024-10-19 |
| 1 PLN = | 1.9558 HKD | 0.5113 PLN = | 1 HKD | 2024-10-18 |
| 1 PLN = | 1.9553 HKD | 0.5114 PLN = | 1 HKD | 2024-10-17 |
| 1 PLN = | 1.9693 HKD | 0.5078 PLN = | 1 HKD | 2024-10-16 |
| 1 PLN = | 1.974 HKD | 0.5066 PLN = | 1 HKD | 2024-10-15 |
| 1 PLN = | 1.9785 HKD | 0.5054 PLN = | 1 HKD | 2024-10-14 |
| 1 PLN = | 1.981 HKD | 0.5048 PLN = | 1 HKD | 2024-10-13 |
| 1 PLN = | 1.981 HKD | 0.5048 PLN = | 1 HKD | 2024-10-12 |
| 1 PLN = | 1.9801 HKD | 0.505 PLN = | 1 HKD | 2024-10-11 |
| 1 PLN = | 1.9732 HKD | 0.5068 PLN = | 1 HKD | 2024-10-10 |
| 1 PLN = | 1.9845 HKD | 0.5039 PLN = | 1 HKD | 2024-10-09 |
| 1 PLN = | 1.9806 HKD | 0.5049 PLN = | 1 HKD | 2024-10-08 |
| 1 PLN = | 1.9692 HKD | 0.5078 PLN = | 1 HKD | 2024-10-07 |
| 1 PLN = | 1.9753 HKD | 0.5063 PLN = | 1 HKD | 2024-10-06 |
| 1 PLN = | 1.9753 HKD | 0.5063 PLN = | 1 HKD | 2024-10-05 |
| 1 PLN = | 1.985 HKD | 0.5038 PLN = | 1 HKD | 2024-10-04 |
| 1 PLN = | 1.9939 HKD | 0.5015 PLN = | 1 HKD | 2024-10-03 |
| 1 PLN = | 1.9995 HKD | 0.5001 PLN = | 1 HKD | 2024-10-02 |
| 1 PLN = | 2.0123 HKD | 0.4969 PLN = | 1 HKD | 2024-10-01 |
| 1 PLN = | 2.0327 HKD | 0.492 PLN = | 1 HKD | 2024-09-30 |
| 1 PLN = | 2.029 HKD | 0.4928 PLN = | 1 HKD | 2024-09-29 |
| 1 PLN = | 2.029 HKD | 0.4928 PLN = | 1 HKD | 2024-09-28 |
| 1 PLN = | 2.0276 HKD | 0.4932 PLN = | 1 HKD | 2024-09-27 |
| 1 PLN = | 2.0303 HKD | 0.4925 PLN = | 1 HKD | 2024-09-26 |
| 1 PLN = | 2.0433 HKD | 0.4894 PLN = | 1 HKD | 2024-09-25 |
| 1 PLN = | 2.0339 HKD | 0.4917 PLN = | 1 HKD | 2024-09-24 |
| 1 PLN = | 2.0231 HKD | 0.4943 PLN = | 1 HKD | 2024-09-23 |
| 1 PLN = | 2.0368 HKD | 0.491 PLN = | 1 HKD | 2024-09-22 |
| 1 PLN = | 2.0368 HKD | 0.491 PLN = | 1 HKD | 2024-09-21 |
| 1 PLN = | 2.0331 HKD | 0.4919 PLN = | 1 HKD | 2024-09-20 |
| 1 PLN = | 2.04 HKD | 0.4902 PLN = | 1 HKD | 2024-09-19 |
| 1 PLN = | 2.0318 HKD | 0.4922 PLN = | 1 HKD | 2024-09-18 |
| 1 PLN = | 2.0332 HKD | 0.4918 PLN = | 1 HKD | 2024-09-17 |
| 1 PLN = | 2.0273 HKD | 0.4933 PLN = | 1 HKD | 2024-09-16 |
| 1 PLN = | 2.0177 HKD | 0.4956 PLN = | 1 HKD | 2024-09-15 |
| 1 PLN = | 2.0176 HKD | 0.4957 PLN = | 1 HKD | 2024-09-14 |
| 1 PLN = | 2.0146 HKD | 0.4964 PLN = | 1 HKD | 2024-09-13 |
| 1 PLN = | 1.9982 HKD | 0.5004 PLN = | 1 HKD | 2024-09-12 |
| 1 PLN = | 2.0067 HKD | 0.4983 PLN = | 1 HKD | 2024-09-11 |
| 1 PLN = | 2.009 HKD | 0.4978 PLN = | 1 HKD | 2024-09-10 |
| 1 PLN = | 2.014 HKD | 0.4965 PLN = | 1 HKD | 2024-09-09 |
| 1 PLN = | 2.0169 HKD | 0.4958 PLN = | 1 HKD | 2024-09-08 |
| 1 PLN = | 2.0176 HKD | 0.4956 PLN = | 1 HKD | 2024-09-07 |
| 1 PLN = | 2.0237 HKD | 0.4942 PLN = | 1 HKD | 2024-09-06 |
| 1 PLN = | 2.0233 HKD | 0.4942 PLN = | 1 HKD | 2024-09-05 |
| 1 PLN = | 2.0131 HKD | 0.4967 PLN = | 1 HKD | 2024-09-04 |
| 1 PLN = | 2.0134 HKD | 0.4967 PLN = | 1 HKD | 2024-09-03 |
| 1 PLN = | 2.0167 HKD | 0.4959 PLN = | 1 HKD | 2024-09-02 |
| 1 PLN = | 2.0115 HKD | 0.4971 PLN = | 1 HKD | 2024-09-01 |
| 1 PLN = | 2.0119 HKD | 0.497 PLN = | 1 HKD | 2024-08-31 |
| 1 PLN = | 2.0192 HKD | 0.4953 PLN = | 1 HKD | 2024-08-30 |
| 1 PLN = | 2.0146 HKD | 0.4964 PLN = | 1 HKD | 2024-08-29 |
| 1 PLN = | 2.0201 HKD | 0.495 PLN = | 1 HKD | 2024-08-28 |
| 1 PLN = | 2.0365 HKD | 0.491 PLN = | 1 HKD | 2024-08-27 |
| 1 PLN = | 2.0348 HKD | 0.4914 PLN = | 1 HKD | 2024-08-26 |
| 1 PLN = | 2.0439 HKD | 0.4893 PLN = | 1 HKD | 2024-08-25 |
| 1 PLN = | 2.0459 HKD | 0.4888 PLN = | 1 HKD | 2024-08-24 |
| 1 PLN = | 2.0281 HKD | 0.4931 PLN = | 1 HKD | 2024-08-23 |
| 1 PLN = | 2.0295 HKD | 0.4927 PLN = | 1 HKD | 2024-08-22 |
| 1 PLN = | 2.0216 HKD | 0.4947 PLN = | 1 HKD | 2024-08-21 |
| 1 PLN = | 2.0216 HKD | 0.4946 PLN = | 1 HKD | 2024-08-20 |
| 1 PLN = | 2.0128 HKD | 0.4968 PLN = | 1 HKD | 2024-08-19 |
| 1 PLN = | 2.0155 HKD | 0.4962 PLN = | 1 HKD | 2024-08-18 |
| 1 PLN = | 2.0155 HKD | 0.4962 PLN = | 1 HKD | 2024-08-17 |
| 1 PLN = | 2.0049 HKD | 0.4988 PLN = | 1 HKD | 2024-08-16 |
| 1 PLN = | 2.005 HKD | 0.4988 PLN = | 1 HKD | 2024-08-15 |
| 1 PLN = | 1.9996 HKD | 0.5001 PLN = | 1 HKD | 2024-08-14 |
| 1 PLN = | 1.9823 HKD | 0.5045 PLN = | 1 HKD | 2024-08-13 |
| 1 PLN = | 1.9776 HKD | 0.5057 PLN = | 1 HKD | 2024-08-12 |
| 1 PLN = | 1.9707 HKD | 0.5074 PLN = | 1 HKD | 2024-08-11 |
| 1 PLN = | 1.9699 HKD | 0.5076 PLN = | 1 HKD | 2024-08-10 |
| 1 PLN = | 1.9678 HKD | 0.5082 PLN = | 1 HKD | 2024-08-09 |
| 1 PLN = | 1.9691 HKD | 0.5078 PLN = | 1 HKD | 2024-08-08 |
| 1 PLN = | 1.9701 HKD | 0.5076 PLN = | 1 HKD | 2024-08-07 |
| 1 PLN = | 1.9684 HKD | 0.508 PLN = | 1 HKD | 2024-08-06 |
| 1 PLN = | 1.9787 HKD | 0.5054 PLN = | 1 HKD | 2024-08-05 |
| 1 PLN = | 1.9896 HKD | 0.5026 PLN = | 1 HKD | 2024-08-04 |
| 1 PLN = | 1.9862 HKD | 0.5035 PLN = | 1 HKD | 2024-08-03 |
| 1 PLN = | 1.9721 HKD | 0.5071 PLN = | 1 HKD | 2024-08-02 |
| 1 PLN = | 1.9617 HKD | 0.5098 PLN = | 1 HKD | 2024-08-01 |
| 1 PLN = | 1.9692 HKD | 0.5078 PLN = | 1 HKD | 2024-07-31 |
| 1 PLN = | 1.9742 HKD | 0.5065 PLN = | 1 HKD | 2024-07-30 |
| 1 PLN = | 1.9759 HKD | 0.5061 PLN = | 1 HKD | 2024-07-29 |
| 1 PLN = | 1.9831 HKD | 0.5043 PLN = | 1 HKD | 2024-07-28 |
| 1 PLN = | 1.9831 HKD | 0.5043 PLN = | 1 HKD | 2024-07-27 |
| 1 PLN = | 1.9822 HKD | 0.5045 PLN = | 1 HKD | 2024-07-26 |
| 1 PLN = | 1.9712 HKD | 0.5073 PLN = | 1 HKD | 2024-07-25 |
| 1 PLN = | 1.9785 HKD | 0.5054 PLN = | 1 HKD | 2024-07-24 |
| 1 PLN = | 1.9829 HKD | 0.5043 PLN = | 1 HKD | 2024-07-23 |
| 1 PLN = | 1.987 HKD | 0.5033 PLN = | 1 HKD | 2024-07-22 |
| 1 PLN = | 1.9832 HKD | 0.5042 PLN = | 1 HKD | 2024-07-21 |
| 1 PLN = | 1.9829 HKD | 0.5043 PLN = | 1 HKD | 2024-07-20 |
| 1 PLN = | 1.9817 HKD | 0.5046 PLN = | 1 HKD | 2024-07-19 |
| 1 PLN = | 1.9869 HKD | 0.5033 PLN = | 1 HKD | 2024-07-18 |
| 1 PLN = | 1.9879 HKD | 0.503 PLN = | 1 HKD | 2024-07-17 |
| 1 PLN = | 1.9929 HKD | 0.5018 PLN = | 1 HKD | 2024-07-16 |
| 1 PLN = | 2.003 HKD | 0.4993 PLN = | 1 HKD | 2024-07-15 |
| 1 PLN = | 2.0019 HKD | 0.4995 PLN = | 1 HKD | 2024-07-14 |
| 1 PLN = | 2.002 HKD | 0.4995 PLN = | 1 HKD | 2024-07-13 |
| 1 PLN = | 1.9962 HKD | 0.5009 PLN = | 1 HKD | 2024-07-12 |
| 1 PLN = | 1.9887 HKD | 0.5028 PLN = | 1 HKD | 2024-07-11 |
| 1 PLN = | 1.9846 HKD | 0.5039 PLN = | 1 HKD | 2024-07-10 |
| 1 PLN = | 1.9853 HKD | 0.5037 PLN = | 1 HKD | 2024-07-09 |
| 1 PLN = | 1.9795 HKD | 0.5052 PLN = | 1 HKD | 2024-07-08 |
| 1 PLN = | 1.9782 HKD | 0.5055 PLN = | 1 HKD | 2024-07-07 |
| 1 PLN = | 1.977 HKD | 0.5058 PLN = | 1 HKD | 2024-07-06 |
| 1 PLN = | 1.9753 HKD | 0.5062 PLN = | 1 HKD | 2024-07-05 |
| 1 PLN = | 1.9621 HKD | 0.5096 PLN = | 1 HKD | 2024-07-04 |
| 1 PLN = | 1.952 HKD | 0.5123 PLN = | 1 HKD | 2024-07-03 |
| 1 PLN = | 1.9333 HKD | 0.5172 PLN = | 1 HKD | 2024-07-02 |
| 1 PLN = | 1.9544 HKD | 0.5117 PLN = | 1 HKD | 2024-07-01 |
| 1 PLN = | 1.9407 HKD | 0.5153 PLN = | 1 HKD | 2024-06-30 |
| 1 PLN = | 1.9402 HKD | 0.5154 PLN = | 1 HKD | 2024-06-29 |
| 1 PLN = | 1.9399 HKD | 0.5155 PLN = | 1 HKD | 2024-06-28 |
| 1 PLN = | 1.938 HKD | 0.516 PLN = | 1 HKD | 2024-06-27 |
| 1 PLN = | 1.9398 HKD | 0.5155 PLN = | 1 HKD | 2024-06-26 |
| 1 PLN = | 1.9492 HKD | 0.513 PLN = | 1 HKD | 2024-06-25 |
| 1 PLN = | 1.9392 HKD | 0.5157 PLN = | 1 HKD | 2024-06-24 |
| 1 PLN = | 1.93 HKD | 0.5181 PLN = | 1 HKD | 2024-06-23 |
| 1 PLN = | 1.9297 HKD | 0.5182 PLN = | 1 HKD | 2024-06-22 |
| 1 PLN = | 1.9261 HKD | 0.5192 PLN = | 1 HKD | 2024-06-21 |
| 1 PLN = | 1.9349 HKD | 0.5168 PLN = | 1 HKD | 2024-06-20 |
| 1 PLN = | 1.9323 HKD | 0.5175 PLN = | 1 HKD | 2024-06-19 |
| 1 PLN = | 1.9235 HKD | 0.5199 PLN = | 1 HKD | 2024-06-18 |
| 1 PLN = | 1.9168 HKD | 0.5217 PLN = | 1 HKD | 2024-06-17 |
| 1 PLN = | 1.9089 HKD | 0.5239 PLN = | 1 HKD | 2024-06-16 |
| 1 PLN = | 1.9159 HKD | 0.522 PLN = | 1 HKD | 2024-06-15 |
| 1 PLN = | 1.9108 HKD | 0.5233 PLN = | 1 HKD | 2024-06-14 |
| 1 PLN = | 1.9427 HKD | 0.5147 PLN = | 1 HKD | 2024-06-13 |
| 1 PLN = | 1.9373 HKD | 0.5162 PLN = | 1 HKD | 2024-06-12 |
| 1 PLN = | 1.935 HKD | 0.5168 PLN = | 1 HKD | 2024-06-11 |
| 1 PLN = | 1.9418 HKD | 0.515 PLN = | 1 HKD | 2024-06-10 |
| 1 PLN = | 1.9518 HKD | 0.5123 PLN = | 1 HKD | 2024-06-09 |
| 1 PLN = | 1.9518 HKD | 0.5123 PLN = | 1 HKD | 2024-06-08 |
| 1 PLN = | 1.9816 HKD | 0.5046 PLN = | 1 HKD | 2024-06-07 |
| 1 PLN = | 1.9752 HKD | 0.5063 PLN = | 1 HKD | 2024-06-06 |
| 1 PLN = | 1.9708 HKD | 0.5074 PLN = | 1 HKD | 2024-06-05 |
| 1 PLN = | 1.9797 HKD | 0.5051 PLN = | 1 HKD | 2024-06-04 |
| 1 PLN = | 1.9781 HKD | 0.5055 PLN = | 1 HKD | 2024-06-03 |
| 1 PLN = | 1.9851 HKD | 0.5038 PLN = | 1 HKD | 2024-06-02 |
| 1 PLN = | 1.9851 HKD | 0.5038 PLN = | 1 HKD | 2024-06-01 |
| 1 PLN = | 1.9891 HKD | 0.5027 PLN = | 1 HKD | 2024-05-31 |
| 1 PLN = | 1.9716 HKD | 0.5072 PLN = | 1 HKD | 2024-05-30 |
| 1 PLN = | 1.9921 HKD | 0.502 PLN = | 1 HKD | 2024-05-29 |
| 1 PLN = | 1.9979 HKD | 0.5005 PLN = | 1 HKD | 2024-05-28 |
| 1 PLN = | 1.9951 HKD | 0.5012 PLN = | 1 HKD | 2024-05-27 |
| 1 PLN = | 1.9884 HKD | 0.5029 PLN = | 1 HKD | 2024-05-26 |
| 1 PLN = | 1.9852 HKD | 0.5037 PLN = | 1 HKD | 2024-05-25 |
| 1 PLN = | 1.985 HKD | 0.5038 PLN = | 1 HKD | 2024-05-24 |
| 1 PLN = | 1.9846 HKD | 0.5039 PLN = | 1 HKD | 2024-05-23 |
| 1 PLN = | 1.9868 HKD | 0.5033 PLN = | 1 HKD | 2024-05-22 |
| 1 PLN = | 1.994 HKD | 0.5015 PLN = | 1 HKD | 2024-05-21 |
| 1 PLN = | 1.9902 HKD | 0.5025 PLN = | 1 HKD | 2024-05-20 |
| 1 PLN = | 1.9914 HKD | 0.5022 PLN = | 1 HKD | 2024-05-19 |
| 1 PLN = | 1.9902 HKD | 0.5025 PLN = | 1 HKD | 2024-05-18 |
| 1 PLN = | 1.9835 HKD | 0.5042 PLN = | 1 HKD | 2024-05-17 |
| 1 PLN = | 1.9916 HKD | 0.5021 PLN = | 1 HKD | 2024-05-16 |
| 1 PLN = | 1.9813 HKD | 0.5047 PLN = | 1 HKD | 2024-05-15 |
| 1 PLN = | 1.9736 HKD | 0.5067 PLN = | 1 HKD | 2024-05-14 |
| 1 PLN = | 1.965 HKD | 0.5089 PLN = | 1 HKD | 2024-05-13 |
| 1 PLN = | 1.9559 HKD | 0.5113 PLN = | 1 HKD | 2024-05-12 |
| 1 PLN = | 1.9559 HKD | 0.5113 PLN = | 1 HKD | 2024-05-11 |
| 1 PLN = | 1.9588 HKD | 0.5105 PLN = | 1 HKD | 2024-05-10 |
| 1 PLN = | 1.9521 HKD | 0.5123 PLN = | 1 HKD | 2024-05-09 |
| 1 PLN = | 1.9475 HKD | 0.5135 PLN = | 1 HKD | 2024-05-08 |
| 1 PLN = | 1.9511 HKD | 0.5125 PLN = | 1 HKD | 2024-05-07 |
| 1 PLN = | 1.9464 HKD | 0.5138 PLN = | 1 HKD | 2024-05-06 |
| 1 PLN = | 1.9433 HKD | 0.5146 PLN = | 1 HKD | 2024-05-05 |
| 1 PLN = | 1.9433 HKD | 0.5146 PLN = | 1 HKD | 2024-05-04 |
| 1 PLN = | 1.9407 HKD | 0.5153 PLN = | 1 HKD | 2024-05-03 |
| 1 PLN = | 1.9317 HKD | 0.5177 PLN = | 1 HKD | 2024-05-02 |
| 1 PLN = | 1.9226 HKD | 0.5201 PLN = | 1 HKD | 2024-05-01 |
| 1 PLN = | 1.9395 HKD | 0.5156 PLN = | 1 HKD | 2024-04-30 |
| 1 PLN = | 1.9402 HKD | 0.5154 PLN = | 1 HKD | 2024-04-29 |
| 1 PLN = | 1.9424 HKD | 0.5148 PLN = | 1 HKD | 2024-04-28 |
| 1 PLN = | 1.9403 HKD | 0.5154 PLN = | 1 HKD | 2024-04-27 |
| 1 PLN = | 1.943 HKD | 0.5147 PLN = | 1 HKD | 2024-04-26 |
| 1 PLN = | 1.9453 HKD | 0.5141 PLN = | 1 HKD | 2024-04-25 |
| 1 PLN = | 1.9363 HKD | 0.5164 PLN = | 1 HKD | 2024-04-24 |
| 1 PLN = | 1.9324 HKD | 0.5175 PLN = | 1 HKD | 2024-04-23 |
| 1 PLN = | 1.9316 HKD | 0.5177 PLN = | 1 HKD | 2024-04-22 |
| 1 PLN = | 1.9361 HKD | 0.5165 PLN = | 1 HKD | 2024-04-21 |
| 1 PLN = | 1.9302 HKD | 0.5181 PLN = | 1 HKD | 2024-04-20 |
| 1 PLN = | 1.9301 HKD | 0.5181 PLN = | 1 HKD | 2024-04-19 |
| 1 PLN = | 1.9293 HKD | 0.5183 PLN = | 1 HKD | 2024-04-18 |
| 1 PLN = | 1.9197 HKD | 0.5209 PLN = | 1 HKD | 2024-04-17 |
| 1 PLN = | 1.9194 HKD | 0.521 PLN = | 1 HKD | 2024-04-16 |
| 1 PLN = | 1.9454 HKD | 0.514 PLN = | 1 HKD | 2024-04-15 |
| 1 PLN = | 1.9448 HKD | 0.5142 PLN = | 1 HKD | 2024-04-14 |
| 1 PLN = | 1.9448 HKD | 0.5142 PLN = | 1 HKD | 2024-04-13 |
| 1 PLN = | 1.9617 HKD | 0.5098 PLN = | 1 HKD | 2024-04-12 |
| 1 PLN = | 1.9732 HKD | 0.5068 PLN = | 1 HKD | 2024-04-11 |
| 1 PLN = | 1.9967 HKD | 0.5008 PLN = | 1 HKD | 2024-04-10 |
| 1 PLN = | 1.9988 HKD | 0.5003 PLN = | 1 HKD | 2024-04-09 |
| 1 PLN = | 1.9814 HKD | 0.5047 PLN = | 1 HKD | 2024-04-08 |
| 1 PLN = | 1.9826 HKD | 0.5044 PLN = | 1 HKD | 2024-04-07 |
| 1 PLN = | 1.9826 HKD | 0.5044 PLN = | 1 HKD | 2024-04-06 |
| 1 PLN = | 1.979 HKD | 0.5053 PLN = | 1 HKD | 2024-04-05 |
| 1 PLN = | 1.9789 HKD | 0.5053 PLN = | 1 HKD | 2024-04-04 |
| 1 PLN = | 1.9633 HKD | 0.5094 PLN = | 1 HKD | 2024-04-03 |
| 1 PLN = | 1.9591 HKD | 0.5104 PLN = | 1 HKD | 2024-04-02 |
| 1 PLN = | 1.9665 HKD | 0.5085 PLN = | 1 HKD | 2024-04-01 |
| 1 PLN = | 1.9676 HKD | 0.5082 PLN = | 1 HKD | 2024-03-31 |
| 1 PLN = | 1.9676 HKD | 0.5082 PLN = | 1 HKD | 2024-03-30 |
| 1 PLN = | 1.961 HKD | 0.5099 PLN = | 1 HKD | 2024-03-29 |
| 1 PLN = | 1.952 HKD | 0.5123 PLN = | 1 HKD | 2024-03-28 |
| 1 PLN = | 1.9637 HKD | 0.5092 PLN = | 1 HKD | 2024-03-27 |
| 1 PLN = | 1.9703 HKD | 0.5075 PLN = | 1 HKD | 2024-03-26 |
| 1 PLN = | 1.9638 HKD | 0.5092 PLN = | 1 HKD | 2024-03-25 |
| 1 PLN = | 1.9572 HKD | 0.5109 PLN = | 1 HKD | 2024-03-24 |
| 1 PLN = | 1.9572 HKD | 0.5109 PLN = | 1 HKD | 2024-03-23 |
| 1 PLN = | 1.9585 HKD | 0.5106 PLN = | 1 HKD | 2024-03-22 |
| 1 PLN = | 1.9836 HKD | 0.5041 PLN = | 1 HKD | 2024-03-21 |
| 1 PLN = | 1.961 HKD | 0.51 PLN = | 1 HKD | 2024-03-20 |
| 1 PLN = | 1.9621 HKD | 0.5097 PLN = | 1 HKD | 2024-03-19 |
| 1 PLN = | 1.9774 HKD | 0.5057 PLN = | 1 HKD | 2024-03-18 |
| 1 PLN = | 1.9798 HKD | 0.5051 PLN = | 1 HKD | 2024-03-17 |
| 1 PLN = | 1.9787 HKD | 0.5054 PLN = | 1 HKD | 2024-03-16 |
| 1 PLN = | 1.9854 HKD | 0.5037 PLN = | 1 HKD | 2024-03-15 |
| 1 PLN = | 1.9963 HKD | 0.5009 PLN = | 1 HKD | 2024-03-14 |
| 1 PLN = | 1.9919 HKD | 0.502 PLN = | 1 HKD | 2024-03-13 |
| 1 PLN = | 1.9978 HKD | 0.5005 PLN = | 1 HKD | 2024-03-12 |
| 1 PLN = | 1.9915 HKD | 0.5021 PLN = | 1 HKD | 2024-03-11 |
| 1 PLN = | 1.9892 HKD | 0.5027 PLN = | 1 HKD | 2024-03-10 |
| 1 PLN = | 1.9892 HKD | 0.5027 PLN = | 1 HKD | 2024-03-09 |
| 1 PLN = | 1.9852 HKD | 0.5037 PLN = | 1 HKD | 2024-03-08 |
| 1 PLN = | 1.9797 HKD | 0.5051 PLN = | 1 HKD | 2024-03-07 |
| 1 PLN = | 1.9765 HKD | 0.5059 PLN = | 1 HKD | 2024-03-06 |
| 1 PLN = | 1.9623 HKD | 0.5096 PLN = | 1 HKD | 2024-03-05 |
| 1 PLN = | 1.966 HKD | 0.5087 PLN = | 1 HKD | 2024-03-04 |
| 1 PLN = | 1.9653 HKD | 0.5088 PLN = | 1 HKD | 2024-03-03 |
| 1 PLN = | 1.9653 HKD | 0.5088 PLN = | 1 HKD | 2024-03-02 |
| 1 PLN = | 1.9593 HKD | 0.5104 PLN = | 1 HKD | 2024-03-01 |
| 1 PLN = | 1.9634 HKD | 0.5093 PLN = | 1 HKD | 2024-02-29 |
| 1 PLN = | 1.9655 HKD | 0.5088 PLN = | 1 HKD | 2024-02-28 |
| 1 PLN = | 1.9692 HKD | 0.5078 PLN = | 1 HKD | 2024-02-27 |
| 1 PLN = | 1.9685 HKD | 0.508 PLN = | 1 HKD | 2024-02-26 |
| 1 PLN = | 1.9659 HKD | 0.5087 PLN = | 1 HKD | 2024-02-25 |
| 1 PLN = | 1.9659 HKD | 0.5087 PLN = | 1 HKD | 2024-02-24 |
| 1 PLN = | 1.956 HKD | 0.5112 PLN = | 1 HKD | 2024-02-23 |
| 1 PLN = | 1.9687 HKD | 0.508 PLN = | 1 HKD | 2024-02-22 |
| 1 PLN = | 1.9577 HKD | 0.5108 PLN = | 1 HKD | 2024-02-21 |
| 1 PLN = | 1.9526 HKD | 0.5121 PLN = | 1 HKD | 2024-02-20 |
| 1 PLN = | 1.9443 HKD | 0.5143 PLN = | 1 HKD | 2024-02-19 |
| 1 PLN = | 1.9424 HKD | 0.5148 PLN = | 1 HKD | 2024-02-18 |
| 1 PLN = | 1.9425 HKD | 0.5148 PLN = | 1 HKD | 2024-02-17 |
| 1 PLN = | 1.9409 HKD | 0.5152 PLN = | 1 HKD | 2024-02-16 |
| 1 PLN = | 1.9317 HKD | 0.5177 PLN = | 1 HKD | 2024-02-15 |
| 1 PLN = | 1.9296 HKD | 0.5182 PLN = | 1 HKD | 2024-02-14 |
| 1 PLN = | 1.9495 HKD | 0.5129 PLN = | 1 HKD | 2024-02-13 |
| 1 PLN = | 1.9487 HKD | 0.5132 PLN = | 1 HKD | 2024-02-12 |
| 1 PLN = | 1.9497 HKD | 0.5129 PLN = | 1 HKD | 2024-02-11 |
| 1 PLN = | 1.9495 HKD | 0.513 PLN = | 1 HKD | 2024-02-10 |
| 1 PLN = | 1.9488 HKD | 0.5131 PLN = | 1 HKD | 2024-02-09 |
| 1 PLN = | 1.939 HKD | 0.5157 PLN = | 1 HKD | 2024-02-08 |
| 1 PLN = | 1.9335 HKD | 0.5172 PLN = | 1 HKD | 2024-02-07 |
| 1 PLN = | 1.9334 HKD | 0.5172 PLN = | 1 HKD | 2024-02-06 |
| 1 PLN = | 1.9426 HKD | 0.5148 PLN = | 1 HKD | 2024-02-05 |
| 1 PLN = | 1.9556 HKD | 0.5113 PLN = | 1 HKD | 2024-02-04 |
| 1 PLN = | 1.9556 HKD | 0.5113 PLN = | 1 HKD | 2024-02-03 |
| 1 PLN = | 1.9708 HKD | 0.5074 PLN = | 1 HKD | 2024-02-02 |
| 1 PLN = | 1.9457 HKD | 0.514 PLN = | 1 HKD | 2024-02-01 |
| 1 PLN = | 1.9517 HKD | 0.5124 PLN = | 1 HKD | 2024-01-31 |
| 1 PLN = | 1.94 HKD | 0.5155 PLN = | 1 HKD | 2024-01-30 |
| 1 PLN = | 1.9348 HKD | 0.5169 PLN = | 1 HKD | 2024-01-29 |
| 1 PLN = | 1.9431 HKD | 0.5146 PLN = | 1 HKD | 2024-01-28 |
| 1 PLN = | 1.9431 HKD | 0.5146 PLN = | 1 HKD | 2024-01-27 |
| 1 PLN = | 1.9406 HKD | 0.5153 PLN = | 1 HKD | 2024-01-26 |
| 1 PLN = | 1.946 HKD | 0.5139 PLN = | 1 HKD | 2024-01-25 |
| 1 PLN = | 1.9442 HKD | 0.5143 PLN = | 1 HKD | 2024-01-24 |
| 1 PLN = | 1.94 HKD | 0.5155 PLN = | 1 HKD | 2024-01-23 |
| 1 PLN = | 1.9534 HKD | 0.5119 PLN = | 1 HKD | 2024-01-22 |
| 1 PLN = | 1.9558 HKD | 0.5113 PLN = | 1 HKD | 2024-01-21 |
| 1 PLN = | 1.9566 HKD | 0.5111 PLN = | 1 HKD | 2024-01-20 |
| 1 PLN = | 1.9425 HKD | 0.5148 PLN = | 1 HKD | 2024-01-19 |
| 1 PLN = | 1.9362 HKD | 0.5165 PLN = | 1 HKD | 2024-01-18 |
| 1 PLN = | 1.9385 HKD | 0.5159 PLN = | 1 HKD | 2024-01-17 |
| 1 PLN = | 1.9609 HKD | 0.51 PLN = | 1 HKD | 2024-01-16 |
| 1 PLN = | 1.9657 HKD | 0.5087 PLN = | 1 HKD | 2024-01-15 |
| 1 PLN = | 1.9647 HKD | 0.509 PLN = | 1 HKD | 2024-01-14 |
| 1 PLN = | 1.9649 HKD | 0.5089 PLN = | 1 HKD | 2024-01-13 |
| 1 PLN = | 1.9725 HKD | 0.507 PLN = | 1 HKD | 2024-01-12 |
| 1 PLN = | 1.9784 HKD | 0.5055 PLN = | 1 HKD | 2024-01-11 |
| 1 PLN = | 1.9643 HKD | 0.5091 PLN = | 1 HKD | 2024-01-10 |
| 1 PLN = | 1.9716 HKD | 0.5072 PLN = | 1 HKD | 2024-01-09 |
| 1 PLN = | 1.9654 HKD | 0.5088 PLN = | 1 HKD | 2024-01-08 |
| 1 PLN = | 1.9641 HKD | 0.5091 PLN = | 1 HKD | 2024-01-07 |
| 1 PLN = | 1.9637 HKD | 0.5092 PLN = | 1 HKD | 2024-01-06 |
| 1 PLN = | 1.9654 HKD | 0.5088 PLN = | 1 HKD | 2024-01-05 |
| 1 PLN = | 1.9588 HKD | 0.5105 PLN = | 1 HKD | 2024-01-04 |
| 1 PLN = | 1.9566 HKD | 0.5111 PLN = | 1 HKD | 2024-01-03 |
| 1 PLN = | 1.5309 HKD | 0.6532 PLN = | 1 HKD | 2024-01-02 |
| 1 PLN = | 1.9873 HKD | 0.5032 PLN = | 1 HKD | 2024-01-01 |
| 1 PLN = | 1.9839 HKD | 0.504 PLN = | 1 HKD | 2023-12-31 |
| 1 PLN = | 1.9834 HKD | 0.5042 PLN = | 1 HKD | 2023-12-30 |
| 1 PLN = | 1.9933 HKD | 0.5017 PLN = | 1 HKD | 2023-12-29 |
| 1 PLN = | 2.0087 HKD | 0.4978 PLN = | 1 HKD | 2023-12-28 |
| 1 PLN = | 1.993 HKD | 0.5018 PLN = | 1 HKD | 2023-12-27 |
| 1 PLN = | 1.9802 HKD | 0.505 PLN = | 1 HKD | 2023-12-26 |
| 1 PLN = | 1.9887 HKD | 0.5028 PLN = | 1 HKD | 2023-12-25 |
| 1 PLN = | 1.9862 HKD | 0.5035 PLN = | 1 HKD | 2023-12-24 |
| 1 PLN = | 1.9862 HKD | 0.5035 PLN = | 1 HKD | 2023-12-23 |
| 1 PLN = | 1.9874 HKD | 0.5032 PLN = | 1 HKD | 2023-12-22 |
| 1 PLN = | 1.9664 HKD | 0.5085 PLN = | 1 HKD | 2023-12-21 |
| 1 PLN = | 1.98 HKD | 0.505 PLN = | 1 HKD | 2023-12-20 |
| 1 PLN = | 1.9684 HKD | 0.508 PLN = | 1 HKD | 2023-12-19 |
| 1 PLN = | 1.9686 HKD | 0.508 PLN = | 1 HKD | 2023-12-18 |
| 1 PLN = | 1.9737 HKD | 0.5067 PLN = | 1 HKD | 2023-12-17 |
| 1 PLN = | 1.9627 HKD | 0.5095 PLN = | 1 HKD | 2023-12-16 |
| 1 PLN = | 1.9925 HKD | 0.5019 PLN = | 1 HKD | 2023-12-15 |
| 1 PLN = | 1.9763 HKD | 0.506 PLN = | 1 HKD | 2023-12-14 |
| 1 PLN = | 1.9474 HKD | 0.5135 PLN = | 1 HKD | 2023-12-13 |
| 1 PLN = | 1.9377 HKD | 0.5161 PLN = | 1 HKD | 2023-12-12 |
| 1 PLN = | 1.9411 HKD | 0.5152 PLN = | 1 HKD | 2023-12-11 |
| 1 PLN = | 1.9393 HKD | 0.5156 PLN = | 1 HKD | 2023-12-10 |
| 1 PLN = | 1.9384 HKD | 0.5159 PLN = | 1 HKD | 2023-12-09 |
| 1 PLN = | 1.946 HKD | 0.5139 PLN = | 1 HKD | 2023-12-08 |
| 1 PLN = | 1.942 HKD | 0.5149 PLN = | 1 HKD | 2023-12-07 |
| 1 PLN = | 1.9524 HKD | 0.5122 PLN = | 1 HKD | 2023-12-06 |
| 1 PLN = | 1.9563 HKD | 0.5112 PLN = | 1 HKD | 2023-12-05 |