Last Year History for PLN/HRK
| PLN | HRK | PLN | HRK | Date |
|---|---|---|---|---|
| 1 PLN = | 1.7262 HRK | 0.5793 PLN = | 1 HRK | 2024-11-21 |
| 1 PLN = | 1.7345 HRK | 0.5765 PLN = | 1 HRK | 2024-11-20 |
| 1 PLN = | 1.7407 HRK | 0.5745 PLN = | 1 HRK | 2024-11-19 |
| 1 PLN = | 1.7369 HRK | 0.5757 PLN = | 1 HRK | 2024-11-18 |
| 1 PLN = | 1.7412 HRK | 0.5743 PLN = | 1 HRK | 2024-11-17 |
| 1 PLN = | 1.7412 HRK | 0.5743 PLN = | 1 HRK | 2024-11-16 |
| 1 PLN = | 1.7459 HRK | 0.5728 PLN = | 1 HRK | 2024-11-15 |
| 1 PLN = | 1.7263 HRK | 0.5793 PLN = | 1 HRK | 2024-11-14 |
| 1 PLN = | 1.6819 HRK | 0.5946 PLN = | 1 HRK | 2024-11-13 |
| 1 PLN = | 1.6806 HRK | 0.595 PLN = | 1 HRK | 2024-11-12 |
| 1 PLN = | 1.695 HRK | 0.59 PLN = | 1 HRK | 2024-11-11 |
| 1 PLN = | 1.7076 HRK | 0.5856 PLN = | 1 HRK | 2024-11-10 |
| 1 PLN = | 1.7076 HRK | 0.5856 PLN = | 1 HRK | 2024-11-09 |
| 1 PLN = | 1.7163 HRK | 0.5827 PLN = | 1 HRK | 2024-11-08 |
| 1 PLN = | 1.7083 HRK | 0.5854 PLN = | 1 HRK | 2024-11-07 |
| 1 PLN = | 1.6956 HRK | 0.5898 PLN = | 1 HRK | 2024-11-06 |
| 1 PLN = | 1.7187 HRK | 0.5818 PLN = | 1 HRK | 2024-11-05 |
| 1 PLN = | 1.7297 HRK | 0.5781 PLN = | 1 HRK | 2024-11-04 |
| 1 PLN = | 1.7114 HRK | 0.5843 PLN = | 1 HRK | 2024-11-03 |
| 1 PLN = | 1.7108 HRK | 0.5845 PLN = | 1 HRK | 2024-11-02 |
| 1 PLN = | 1.7164 HRK | 0.5826 PLN = | 1 HRK | 2024-11-01 |
| 1 PLN = | 1.7195 HRK | 0.5816 PLN = | 1 HRK | 2024-10-31 |
| 1 PLN = | 1.7231 HRK | 0.5804 PLN = | 1 HRK | 2024-10-30 |
| 1 PLN = | 1.7111 HRK | 0.5844 PLN = | 1 HRK | 2024-10-29 |
| 1 PLN = | 1.7132 HRK | 0.5837 PLN = | 1 HRK | 2024-10-28 |
| 1 PLN = | 1.7152 HRK | 0.583 PLN = | 1 HRK | 2024-10-27 |
| 1 PLN = | 1.7152 HRK | 0.583 PLN = | 1 HRK | 2024-10-26 |
| 1 PLN = | 1.7144 HRK | 0.5833 PLN = | 1 HRK | 2024-10-25 |
| 1 PLN = | 1.7132 HRK | 0.5837 PLN = | 1 HRK | 2024-10-24 |
| 1 PLN = | 1.7137 HRK | 0.5835 PLN = | 1 HRK | 2024-10-23 |
| 1 PLN = | 1.7258 HRK | 0.5794 PLN = | 1 HRK | 2024-10-22 |
| 1 PLN = | 1.7313 HRK | 0.5776 PLN = | 1 HRK | 2024-10-21 |
| 1 PLN = | 1.7358 HRK | 0.5761 PLN = | 1 HRK | 2024-10-20 |
| 1 PLN = | 1.7392 HRK | 0.575 PLN = | 1 HRK | 2024-10-19 |
| 1 PLN = | 1.7341 HRK | 0.5767 PLN = | 1 HRK | 2024-10-18 |
| 1 PLN = | 1.7328 HRK | 0.5771 PLN = | 1 HRK | 2024-10-17 |
| 1 PLN = | 1.7458 HRK | 0.5728 PLN = | 1 HRK | 2024-10-16 |
| 1 PLN = | 1.7508 HRK | 0.5712 PLN = | 1 HRK | 2024-10-15 |
| 1 PLN = | 1.7553 HRK | 0.5697 PLN = | 1 HRK | 2024-10-14 |
| 1 PLN = | 1.7334 HRK | 0.5769 PLN = | 1 HRK | 2024-10-13 |
| 1 PLN = | 1.7334 HRK | 0.5769 PLN = | 1 HRK | 2024-10-12 |
| 1 PLN = | 1.7325 HRK | 0.5772 PLN = | 1 HRK | 2024-10-11 |
| 1 PLN = | 1.7265 HRK | 0.5792 PLN = | 1 HRK | 2024-10-10 |
| 1 PLN = | 1.7358 HRK | 0.5761 PLN = | 1 HRK | 2024-10-09 |
| 1 PLN = | 1.7321 HRK | 0.5773 PLN = | 1 HRK | 2024-10-08 |
| 1 PLN = | 1.724 HRK | 0.5801 PLN = | 1 HRK | 2024-10-07 |
| 1 PLN = | 1.7292 HRK | 0.5783 PLN = | 1 HRK | 2024-10-06 |
| 1 PLN = | 1.7292 HRK | 0.5783 PLN = | 1 HRK | 2024-10-05 |
| 1 PLN = | 1.7383 HRK | 0.5753 PLN = | 1 HRK | 2024-10-04 |
| 1 PLN = | 1.7452 HRK | 0.573 PLN = | 1 HRK | 2024-10-03 |
| 1 PLN = | 1.7513 HRK | 0.571 PLN = | 1 HRK | 2024-10-02 |
| 1 PLN = | 1.7599 HRK | 0.5682 PLN = | 1 HRK | 2024-10-01 |
| 1 PLN = | 1.7789 HRK | 0.5621 PLN = | 1 HRK | 2024-09-30 |
| 1 PLN = | 1.7749 HRK | 0.5634 PLN = | 1 HRK | 2024-09-29 |
| 1 PLN = | 1.7749 HRK | 0.5634 PLN = | 1 HRK | 2024-09-28 |
| 1 PLN = | 1.7735 HRK | 0.5638 PLN = | 1 HRK | 2024-09-27 |
| 1 PLN = | 1.774 HRK | 0.5637 PLN = | 1 HRK | 2024-09-26 |
| 1 PLN = | 1.7841 HRK | 0.5605 PLN = | 1 HRK | 2024-09-25 |
| 1 PLN = | 1.7757 HRK | 0.5632 PLN = | 1 HRK | 2024-09-24 |
| 1 PLN = | 1.7667 HRK | 0.566 PLN = | 1 HRK | 2024-09-23 |
| 1 PLN = | 1.7774 HRK | 0.5626 PLN = | 1 HRK | 2024-09-22 |
| 1 PLN = | 1.7774 HRK | 0.5626 PLN = | 1 HRK | 2024-09-21 |
| 1 PLN = | 1.7737 HRK | 0.5638 PLN = | 1 HRK | 2024-09-20 |
| 1 PLN = | 1.7798 HRK | 0.5619 PLN = | 1 HRK | 2024-09-19 |
| 1 PLN = | 1.7724 HRK | 0.5642 PLN = | 1 HRK | 2024-09-18 |
| 1 PLN = | 1.7739 HRK | 0.5637 PLN = | 1 HRK | 2024-09-17 |
| 1 PLN = | 1.7684 HRK | 0.5655 PLN = | 1 HRK | 2024-09-16 |
| 1 PLN = | 1.7589 HRK | 0.5685 PLN = | 1 HRK | 2024-09-15 |
| 1 PLN = | 1.7568 HRK | 0.5692 PLN = | 1 HRK | 2024-09-14 |
| 1 PLN = | 1.7745 HRK | 0.5635 PLN = | 1 HRK | 2024-09-13 |
| 1 PLN = | 1.759 HRK | 0.5685 PLN = | 1 HRK | 2024-09-12 |
| 1 PLN = | 1.7676 HRK | 0.5658 PLN = | 1 HRK | 2024-09-11 |
| 1 PLN = | 1.7697 HRK | 0.5651 PLN = | 1 HRK | 2024-09-10 |
| 1 PLN = | 1.7742 HRK | 0.5636 PLN = | 1 HRK | 2024-09-09 |
| 1 PLN = | 1.777 HRK | 0.5627 PLN = | 1 HRK | 2024-09-08 |
| 1 PLN = | 1.7777 HRK | 0.5625 PLN = | 1 HRK | 2024-09-07 |
| 1 PLN = | 1.7836 HRK | 0.5607 PLN = | 1 HRK | 2024-09-06 |
| 1 PLN = | 1.7828 HRK | 0.5609 PLN = | 1 HRK | 2024-09-05 |
| 1 PLN = | 1.7731 HRK | 0.564 PLN = | 1 HRK | 2024-09-04 |
| 1 PLN = | 1.7732 HRK | 0.564 PLN = | 1 HRK | 2024-09-03 |
| 1 PLN = | 1.7766 HRK | 0.5629 PLN = | 1 HRK | 2024-09-02 |
| 1 PLN = | 1.7716 HRK | 0.5644 PLN = | 1 HRK | 2024-09-01 |
| 1 PLN = | 1.7719 HRK | 0.5644 PLN = | 1 HRK | 2024-08-31 |
| 1 PLN = | 1.7786 HRK | 0.5622 PLN = | 1 HRK | 2024-08-30 |
| 1 PLN = | 1.7746 HRK | 0.5635 PLN = | 1 HRK | 2024-08-29 |
| 1 PLN = | 1.7788 HRK | 0.5622 PLN = | 1 HRK | 2024-08-28 |
| 1 PLN = | 1.793 HRK | 0.5577 PLN = | 1 HRK | 2024-08-27 |
| 1 PLN = | 1.7926 HRK | 0.5578 PLN = | 1 HRK | 2024-08-26 |
| 1 PLN = | 1.8005 HRK | 0.5554 PLN = | 1 HRK | 2024-08-25 |
| 1 PLN = | 1.8024 HRK | 0.5548 PLN = | 1 HRK | 2024-08-24 |
| 1 PLN = | 1.7859 HRK | 0.5599 PLN = | 1 HRK | 2024-08-23 |
| 1 PLN = | 1.788 HRK | 0.5593 PLN = | 1 HRK | 2024-08-22 |
| 1 PLN = | 1.7814 HRK | 0.5613 PLN = | 1 HRK | 2024-08-21 |
| 1 PLN = | 1.7825 HRK | 0.561 PLN = | 1 HRK | 2024-08-20 |
| 1 PLN = | 1.7742 HRK | 0.5636 PLN = | 1 HRK | 2024-08-19 |
| 1 PLN = | 1.776 HRK | 0.5631 PLN = | 1 HRK | 2024-08-18 |
| 1 PLN = | 1.776 HRK | 0.5631 PLN = | 1 HRK | 2024-08-17 |
| 1 PLN = | 1.7665 HRK | 0.5661 PLN = | 1 HRK | 2024-08-16 |
| 1 PLN = | 1.7672 HRK | 0.5659 PLN = | 1 HRK | 2024-08-15 |
| 1 PLN = | 1.7713 HRK | 0.5645 PLN = | 1 HRK | 2024-08-14 |
| 1 PLN = | 1.7581 HRK | 0.5688 PLN = | 1 HRK | 2024-08-13 |
| 1 PLN = | 1.753 HRK | 0.5705 PLN = | 1 HRK | 2024-08-12 |
| 1 PLN = | 1.7458 HRK | 0.5728 PLN = | 1 HRK | 2024-08-11 |
| 1 PLN = | 1.745 HRK | 0.5731 PLN = | 1 HRK | 2024-08-10 |
| 1 PLN = | 1.7432 HRK | 0.5737 PLN = | 1 HRK | 2024-08-09 |
| 1 PLN = | 1.7456 HRK | 0.5729 PLN = | 1 HRK | 2024-08-08 |
| 1 PLN = | 1.7454 HRK | 0.5729 PLN = | 1 HRK | 2024-08-07 |
| 1 PLN = | 1.7451 HRK | 0.573 PLN = | 1 HRK | 2024-08-06 |
| 1 PLN = | 1.7569 HRK | 0.5692 PLN = | 1 HRK | 2024-08-05 |
| 1 PLN = | 1.7603 HRK | 0.5681 PLN = | 1 HRK | 2024-08-04 |
| 1 PLN = | 1.7573 HRK | 0.5691 PLN = | 1 HRK | 2024-08-03 |
| 1 PLN = | 1.744 HRK | 0.5734 PLN = | 1 HRK | 2024-08-02 |
| 1 PLN = | 1.7339 HRK | 0.5767 PLN = | 1 HRK | 2024-08-01 |
| 1 PLN = | 1.7413 HRK | 0.5743 PLN = | 1 HRK | 2024-07-31 |
| 1 PLN = | 1.7459 HRK | 0.5728 PLN = | 1 HRK | 2024-07-30 |
| 1 PLN = | 1.7476 HRK | 0.5722 PLN = | 1 HRK | 2024-07-29 |
| 1 PLN = | 1.7547 HRK | 0.5699 PLN = | 1 HRK | 2024-07-28 |
| 1 PLN = | 1.7548 HRK | 0.5699 PLN = | 1 HRK | 2024-07-27 |
| 1 PLN = | 1.7541 HRK | 0.5701 PLN = | 1 HRK | 2024-07-26 |
| 1 PLN = | 1.7448 HRK | 0.5731 PLN = | 1 HRK | 2024-07-25 |
| 1 PLN = | 1.7502 HRK | 0.5714 PLN = | 1 HRK | 2024-07-24 |
| 1 PLN = | 1.7543 HRK | 0.57 PLN = | 1 HRK | 2024-07-23 |
| 1 PLN = | 1.7581 HRK | 0.5688 PLN = | 1 HRK | 2024-07-22 |
| 1 PLN = | 1.754 HRK | 0.5701 PLN = | 1 HRK | 2024-07-21 |
| 1 PLN = | 1.7537 HRK | 0.5702 PLN = | 1 HRK | 2024-07-20 |
| 1 PLN = | 1.753 HRK | 0.5705 PLN = | 1 HRK | 2024-07-19 |
| 1 PLN = | 1.7578 HRK | 0.5689 PLN = | 1 HRK | 2024-07-18 |
| 1 PLN = | 1.759 HRK | 0.5685 PLN = | 1 HRK | 2024-07-17 |
| 1 PLN = | 1.7638 HRK | 0.567 PLN = | 1 HRK | 2024-07-16 |
| 1 PLN = | 1.7728 HRK | 0.5641 PLN = | 1 HRK | 2024-07-15 |
| 1 PLN = | 1.7711 HRK | 0.5646 PLN = | 1 HRK | 2024-07-14 |
| 1 PLN = | 1.7995 HRK | 0.5557 PLN = | 1 HRK | 2024-07-13 |
| 1 PLN = | 1.7946 HRK | 0.5572 PLN = | 1 HRK | 2024-07-12 |
| 1 PLN = | 1.7874 HRK | 0.5595 PLN = | 1 HRK | 2024-07-11 |
| 1 PLN = | 1.7832 HRK | 0.5608 PLN = | 1 HRK | 2024-07-10 |
| 1 PLN = | 1.7838 HRK | 0.5606 PLN = | 1 HRK | 2024-07-09 |
| 1 PLN = | 1.7788 HRK | 0.5622 PLN = | 1 HRK | 2024-07-08 |
| 1 PLN = | 1.7767 HRK | 0.5628 PLN = | 1 HRK | 2024-07-07 |
| 1 PLN = | 1.7756 HRK | 0.5632 PLN = | 1 HRK | 2024-07-06 |
| 1 PLN = | 1.775 HRK | 0.5634 PLN = | 1 HRK | 2024-07-05 |
| 1 PLN = | 1.7636 HRK | 0.567 PLN = | 1 HRK | 2024-07-04 |
| 1 PLN = | 1.7537 HRK | 0.5702 PLN = | 1 HRK | 2024-07-03 |
| 1 PLN = | 1.7365 HRK | 0.5759 PLN = | 1 HRK | 2024-07-02 |
| 1 PLN = | 1.7559 HRK | 0.5695 PLN = | 1 HRK | 2024-07-01 |
| 1 PLN = | 1.7442 HRK | 0.5733 PLN = | 1 HRK | 2024-06-30 |
| 1 PLN = | 1.7438 HRK | 0.5735 PLN = | 1 HRK | 2024-06-29 |
| 1 PLN = | 1.7435 HRK | 0.5736 PLN = | 1 HRK | 2024-06-28 |
| 1 PLN = | 1.742 HRK | 0.5741 PLN = | 1 HRK | 2024-06-27 |
| 1 PLN = | 1.7437 HRK | 0.5735 PLN = | 1 HRK | 2024-06-26 |
| 1 PLN = | 1.7523 HRK | 0.5707 PLN = | 1 HRK | 2024-06-25 |
| 1 PLN = | 1.7431 HRK | 0.5737 PLN = | 1 HRK | 2024-06-24 |
| 1 PLN = | 1.7355 HRK | 0.5762 PLN = | 1 HRK | 2024-06-23 |
| 1 PLN = | 1.7352 HRK | 0.5763 PLN = | 1 HRK | 2024-06-22 |
| 1 PLN = | 1.7325 HRK | 0.5772 PLN = | 1 HRK | 2024-06-21 |
| 1 PLN = | 1.7401 HRK | 0.5747 PLN = | 1 HRK | 2024-06-20 |
| 1 PLN = | 1.7372 HRK | 0.5756 PLN = | 1 HRK | 2024-06-19 |
| 1 PLN = | 1.729 HRK | 0.5784 PLN = | 1 HRK | 2024-06-18 |
| 1 PLN = | 1.7224 HRK | 0.5806 PLN = | 1 HRK | 2024-06-17 |
| 1 PLN = | 1.7153 HRK | 0.583 PLN = | 1 HRK | 2024-06-16 |
| 1 PLN = | 1.7217 HRK | 0.5808 PLN = | 1 HRK | 2024-06-15 |
| 1 PLN = | 1.7061 HRK | 0.5861 PLN = | 1 HRK | 2024-06-14 |
| 1 PLN = | 1.7361 HRK | 0.576 PLN = | 1 HRK | 2024-06-13 |
| 1 PLN = | 1.7314 HRK | 0.5776 PLN = | 1 HRK | 2024-06-12 |
| 1 PLN = | 1.7296 HRK | 0.5782 PLN = | 1 HRK | 2024-06-11 |
| 1 PLN = | 1.7346 HRK | 0.5765 PLN = | 1 HRK | 2024-06-10 |
| 1 PLN = | 1.744 HRK | 0.5734 PLN = | 1 HRK | 2024-06-09 |
| 1 PLN = | 1.744 HRK | 0.5734 PLN = | 1 HRK | 2024-06-08 |
| 1 PLN = | 1.7714 HRK | 0.5645 PLN = | 1 HRK | 2024-06-07 |
| 1 PLN = | 1.7654 HRK | 0.5665 PLN = | 1 HRK | 2024-06-06 |
| 1 PLN = | 1.7612 HRK | 0.5678 PLN = | 1 HRK | 2024-06-05 |
| 1 PLN = | 1.7684 HRK | 0.5655 PLN = | 1 HRK | 2024-06-04 |
| 1 PLN = | 1.7654 HRK | 0.5665 PLN = | 1 HRK | 2024-06-03 |
| 1 PLN = | 1.772 HRK | 0.5643 PLN = | 1 HRK | 2024-06-02 |
| 1 PLN = | 1.772 HRK | 0.5643 PLN = | 1 HRK | 2024-06-01 |
| 1 PLN = | 1.7757 HRK | 0.5632 PLN = | 1 HRK | 2024-05-31 |
| 1 PLN = | 1.7603 HRK | 0.5681 PLN = | 1 HRK | 2024-05-30 |
| 1 PLN = | 1.7799 HRK | 0.5618 PLN = | 1 HRK | 2024-05-29 |
| 1 PLN = | 1.7853 HRK | 0.5601 PLN = | 1 HRK | 2024-05-28 |
| 1 PLN = | 1.7836 HRK | 0.5606 PLN = | 1 HRK | 2024-05-27 |
| 1 PLN = | 1.7768 HRK | 0.5628 PLN = | 1 HRK | 2024-05-26 |
| 1 PLN = | 1.7744 HRK | 0.5636 PLN = | 1 HRK | 2024-05-25 |
| 1 PLN = | 1.7734 HRK | 0.5639 PLN = | 1 HRK | 2024-05-24 |
| 1 PLN = | 1.7741 HRK | 0.5637 PLN = | 1 HRK | 2024-05-23 |
| 1 PLN = | 1.7766 HRK | 0.5629 PLN = | 1 HRK | 2024-05-22 |
| 1 PLN = | 1.7833 HRK | 0.5608 PLN = | 1 HRK | 2024-05-21 |
| 1 PLN = | 1.7815 HRK | 0.5613 PLN = | 1 HRK | 2024-05-20 |
| 1 PLN = | 1.7815 HRK | 0.5613 PLN = | 1 HRK | 2024-05-19 |
| 1 PLN = | 1.7804 HRK | 0.5617 PLN = | 1 HRK | 2024-05-18 |
| 1 PLN = | 1.7743 HRK | 0.5636 PLN = | 1 HRK | 2024-05-17 |
| 1 PLN = | 1.7811 HRK | 0.5615 PLN = | 1 HRK | 2024-05-16 |
| 1 PLN = | 1.7712 HRK | 0.5646 PLN = | 1 HRK | 2024-05-15 |
| 1 PLN = | 1.7652 HRK | 0.5665 PLN = | 1 HRK | 2024-05-14 |
| 1 PLN = | 1.7809 HRK | 0.5615 PLN = | 1 HRK | 2024-05-13 |
| 1 PLN = | 1.772 HRK | 0.5643 PLN = | 1 HRK | 2024-05-12 |
| 1 PLN = | 1.7721 HRK | 0.5643 PLN = | 1 HRK | 2024-05-11 |
| 1 PLN = | 1.7747 HRK | 0.5635 PLN = | 1 HRK | 2024-05-10 |
| 1 PLN = | 1.7684 HRK | 0.5655 PLN = | 1 HRK | 2024-05-09 |
| 1 PLN = | 1.7641 HRK | 0.5669 PLN = | 1 HRK | 2024-05-08 |
| 1 PLN = | 1.7666 HRK | 0.5661 PLN = | 1 HRK | 2024-05-07 |
| 1 PLN = | 1.7634 HRK | 0.5671 PLN = | 1 HRK | 2024-05-06 |
| 1 PLN = | 1.7611 HRK | 0.5678 PLN = | 1 HRK | 2024-05-05 |
| 1 PLN = | 1.7611 HRK | 0.5678 PLN = | 1 HRK | 2024-05-04 |
| 1 PLN = | 1.7582 HRK | 0.5688 PLN = | 1 HRK | 2024-05-03 |
| 1 PLN = | 1.7495 HRK | 0.5716 PLN = | 1 HRK | 2024-05-02 |
| 1 PLN = | 1.7399 HRK | 0.5747 PLN = | 1 HRK | 2024-05-01 |
| 1 PLN = | 1.7565 HRK | 0.5693 PLN = | 1 HRK | 2024-04-30 |
| 1 PLN = | 1.755 HRK | 0.5698 PLN = | 1 HRK | 2024-04-29 |
| 1 PLN = | 1.7567 HRK | 0.5692 PLN = | 1 HRK | 2024-04-28 |
| 1 PLN = | 1.7549 HRK | 0.5698 PLN = | 1 HRK | 2024-04-27 |
| 1 PLN = | 1.7571 HRK | 0.5691 PLN = | 1 HRK | 2024-04-26 |
| 1 PLN = | 1.7593 HRK | 0.5684 PLN = | 1 HRK | 2024-04-25 |
| 1 PLN = | 1.7503 HRK | 0.5713 PLN = | 1 HRK | 2024-04-24 |
| 1 PLN = | 1.7459 HRK | 0.5728 PLN = | 1 HRK | 2024-04-23 |
| 1 PLN = | 1.7452 HRK | 0.573 PLN = | 1 HRK | 2024-04-22 |
| 1 PLN = | 1.7504 HRK | 0.5713 PLN = | 1 HRK | 2024-04-21 |
| 1 PLN = | 1.745 HRK | 0.5731 PLN = | 1 HRK | 2024-04-20 |
| 1 PLN = | 1.7448 HRK | 0.5731 PLN = | 1 HRK | 2024-04-19 |
| 1 PLN = | 1.7443 HRK | 0.5733 PLN = | 1 HRK | 2024-04-18 |
| 1 PLN = | 1.7357 HRK | 0.5761 PLN = | 1 HRK | 2024-04-17 |
| 1 PLN = | 1.7355 HRK | 0.5762 PLN = | 1 HRK | 2024-04-16 |
| 1 PLN = | 1.7593 HRK | 0.5684 PLN = | 1 HRK | 2024-04-15 |
| 1 PLN = | 1.7569 HRK | 0.5692 PLN = | 1 HRK | 2024-04-14 |
| 1 PLN = | 1.7078 HRK | 0.5856 PLN = | 1 HRK | 2024-04-13 |
| 1 PLN = | 1.7228 HRK | 0.5804 PLN = | 1 HRK | 2024-04-12 |
| 1 PLN = | 1.7331 HRK | 0.577 PLN = | 1 HRK | 2024-04-11 |
| 1 PLN = | 1.7545 HRK | 0.57 PLN = | 1 HRK | 2024-04-10 |
| 1 PLN = | 1.7565 HRK | 0.5693 PLN = | 1 HRK | 2024-04-09 |
| 1 PLN = | 1.7413 HRK | 0.5743 PLN = | 1 HRK | 2024-04-08 |
| 1 PLN = | 1.7426 HRK | 0.5738 PLN = | 1 HRK | 2024-04-07 |
| 1 PLN = | 1.7426 HRK | 0.5738 PLN = | 1 HRK | 2024-04-06 |
| 1 PLN = | 1.7398 HRK | 0.5748 PLN = | 1 HRK | 2024-04-05 |
| 1 PLN = | 1.7398 HRK | 0.5748 PLN = | 1 HRK | 2024-04-04 |
| 1 PLN = | 1.726 HRK | 0.5794 PLN = | 1 HRK | 2024-04-03 |
| 1 PLN = | 1.7223 HRK | 0.5806 PLN = | 1 HRK | 2024-04-02 |
| 1 PLN = | 1.7298 HRK | 0.5781 PLN = | 1 HRK | 2024-04-01 |
| 1 PLN = | 1.7302 HRK | 0.578 PLN = | 1 HRK | 2024-03-31 |
| 1 PLN = | 1.7302 HRK | 0.578 PLN = | 1 HRK | 2024-03-30 |
| 1 PLN = | 1.7246 HRK | 0.5798 PLN = | 1 HRK | 2024-03-29 |
| 1 PLN = | 1.7172 HRK | 0.5823 PLN = | 1 HRK | 2024-03-28 |
| 1 PLN = | 1.7275 HRK | 0.5789 PLN = | 1 HRK | 2024-03-27 |
| 1 PLN = | 1.7333 HRK | 0.5769 PLN = | 1 HRK | 2024-03-26 |
| 1 PLN = | 1.728 HRK | 0.5787 PLN = | 1 HRK | 2024-03-25 |
| 1 PLN = | 1.7215 HRK | 0.5809 PLN = | 1 HRK | 2024-03-24 |
| 1 PLN = | 1.7215 HRK | 0.5809 PLN = | 1 HRK | 2024-03-23 |
| 1 PLN = | 1.7237 HRK | 0.5801 PLN = | 1 HRK | 2024-03-22 |
| 1 PLN = | 1.7454 HRK | 0.5729 PLN = | 1 HRK | 2024-03-21 |
| 1 PLN = | 1.7252 HRK | 0.5797 PLN = | 1 HRK | 2024-03-20 |
| 1 PLN = | 1.7264 HRK | 0.5792 PLN = | 1 HRK | 2024-03-19 |
| 1 PLN = | 1.7404 HRK | 0.5746 PLN = | 1 HRK | 2024-03-18 |
| 1 PLN = | 1.742 HRK | 0.5741 PLN = | 1 HRK | 2024-03-17 |
| 1 PLN = | 1.741 HRK | 0.5744 PLN = | 1 HRK | 2024-03-16 |
| 1 PLN = | 1.7469 HRK | 0.5725 PLN = | 1 HRK | 2024-03-15 |
| 1 PLN = | 1.7605 HRK | 0.568 PLN = | 1 HRK | 2024-03-14 |
| 1 PLN = | 1.7899 HRK | 0.5587 PLN = | 1 HRK | 2024-03-13 |
| 1 PLN = | 1.7951 HRK | 0.5571 PLN = | 1 HRK | 2024-03-12 |
| 1 PLN = | 1.7905 HRK | 0.5585 PLN = | 1 HRK | 2024-03-11 |
| 1 PLN = | 1.7882 HRK | 0.5592 PLN = | 1 HRK | 2024-03-10 |
| 1 PLN = | 1.7882 HRK | 0.5592 PLN = | 1 HRK | 2024-03-09 |
| 1 PLN = | 1.7846 HRK | 0.5603 PLN = | 1 HRK | 2024-03-08 |
| 1 PLN = | 1.7792 HRK | 0.562 PLN = | 1 HRK | 2024-03-07 |
| 1 PLN = | 1.7761 HRK | 0.563 PLN = | 1 HRK | 2024-03-06 |
| 1 PLN = | 1.7634 HRK | 0.5671 PLN = | 1 HRK | 2024-03-05 |
| 1 PLN = | 1.7664 HRK | 0.5661 PLN = | 1 HRK | 2024-03-04 |
| 1 PLN = | 1.7648 HRK | 0.5666 PLN = | 1 HRK | 2024-03-03 |
| 1 PLN = | 1.7648 HRK | 0.5666 PLN = | 1 HRK | 2024-03-02 |
| 1 PLN = | 1.7593 HRK | 0.5684 PLN = | 1 HRK | 2024-03-01 |
| 1 PLN = | 1.7635 HRK | 0.5671 PLN = | 1 HRK | 2024-02-29 |
| 1 PLN = | 1.7653 HRK | 0.5665 PLN = | 1 HRK | 2024-02-28 |
| 1 PLN = | 1.7693 HRK | 0.5652 PLN = | 1 HRK | 2024-02-27 |
| 1 PLN = | 1.769 HRK | 0.5653 PLN = | 1 HRK | 2024-02-26 |
| 1 PLN = | 1.7667 HRK | 0.566 PLN = | 1 HRK | 2024-02-25 |
| 1 PLN = | 1.7667 HRK | 0.566 PLN = | 1 HRK | 2024-02-24 |
| 1 PLN = | 1.7575 HRK | 0.569 PLN = | 1 HRK | 2024-02-23 |
| 1 PLN = | 1.7695 HRK | 0.5651 PLN = | 1 HRK | 2024-02-22 |
| 1 PLN = | 1.7596 HRK | 0.5683 PLN = | 1 HRK | 2024-02-21 |
| 1 PLN = | 1.7552 HRK | 0.5697 PLN = | 1 HRK | 2024-02-20 |
| 1 PLN = | 1.7476 HRK | 0.5722 PLN = | 1 HRK | 2024-02-19 |
| 1 PLN = | 1.7457 HRK | 0.5728 PLN = | 1 HRK | 2024-02-18 |
| 1 PLN = | 1.7458 HRK | 0.5728 PLN = | 1 HRK | 2024-02-17 |
| 1 PLN = | 1.7446 HRK | 0.5732 PLN = | 1 HRK | 2024-02-16 |
| 1 PLN = | 1.7365 HRK | 0.5759 PLN = | 1 HRK | 2024-02-15 |
| 1 PLN = | 1.7262 HRK | 0.5793 PLN = | 1 HRK | 2024-02-14 |
| 1 PLN = | 1.7158 HRK | 0.5828 PLN = | 1 HRK | 2024-02-13 |
| 1 PLN = | 1.7144 HRK | 0.5833 PLN = | 1 HRK | 2024-02-12 |
| 1 PLN = | 1.7154 HRK | 0.583 PLN = | 1 HRK | 2024-02-11 |
| 1 PLN = | 1.7152 HRK | 0.583 PLN = | 1 HRK | 2024-02-10 |
| 1 PLN = | 1.7145 HRK | 0.5833 PLN = | 1 HRK | 2024-02-09 |
| 1 PLN = | 1.706 HRK | 0.5862 PLN = | 1 HRK | 2024-02-08 |
| 1 PLN = | 1.701 HRK | 0.5879 PLN = | 1 HRK | 2024-02-07 |
| 1 PLN = | 1.7003 HRK | 0.5881 PLN = | 1 HRK | 2024-02-06 |
| 1 PLN = | 1.7088 HRK | 0.5852 PLN = | 1 HRK | 2024-02-05 |
| 1 PLN = | 1.7203 HRK | 0.5813 PLN = | 1 HRK | 2024-02-04 |
| 1 PLN = | 1.7203 HRK | 0.5813 PLN = | 1 HRK | 2024-02-03 |
| 1 PLN = | 1.7343 HRK | 0.5766 PLN = | 1 HRK | 2024-02-02 |
| 1 PLN = | 1.7119 HRK | 0.5842 PLN = | 1 HRK | 2024-02-01 |
| 1 PLN = | 1.7175 HRK | 0.5823 PLN = | 1 HRK | 2024-01-31 |
| 1 PLN = | 1.7078 HRK | 0.5855 PLN = | 1 HRK | 2024-01-30 |
| 1 PLN = | 1.7039 HRK | 0.5869 PLN = | 1 HRK | 2024-01-29 |
| 1 PLN = | 1.7101 HRK | 0.5848 PLN = | 1 HRK | 2024-01-28 |
| 1 PLN = | 1.7101 HRK | 0.5848 PLN = | 1 HRK | 2024-01-27 |
| 1 PLN = | 1.7087 HRK | 0.5852 PLN = | 1 HRK | 2024-01-26 |
| 1 PLN = | 1.7128 HRK | 0.5838 PLN = | 1 HRK | 2024-01-25 |
| 1 PLN = | 1.7108 HRK | 0.5845 PLN = | 1 HRK | 2024-01-24 |
| 1 PLN = | 1.7073 HRK | 0.5857 PLN = | 1 HRK | 2024-01-23 |
| 1 PLN = | 1.7194 HRK | 0.5816 PLN = | 1 HRK | 2024-01-22 |
| 1 PLN = | 1.7215 HRK | 0.5809 PLN = | 1 HRK | 2024-01-21 |
| 1 PLN = | 1.7215 HRK | 0.5809 PLN = | 1 HRK | 2024-01-20 |
| 1 PLN = | 1.7088 HRK | 0.5852 PLN = | 1 HRK | 2024-01-19 |
| 1 PLN = | 1.7029 HRK | 0.5872 PLN = | 1 HRK | 2024-01-18 |
| 1 PLN = | 1.704 HRK | 0.5869 PLN = | 1 HRK | 2024-01-17 |
| 1 PLN = | 1.7248 HRK | 0.5798 PLN = | 1 HRK | 2024-01-16 |
| 1 PLN = | 1.7298 HRK | 0.5781 PLN = | 1 HRK | 2024-01-15 |
| 1 PLN = | 1.7543 HRK | 0.57 PLN = | 1 HRK | 2024-01-14 |
| 1 PLN = | 1.7543 HRK | 0.57 PLN = | 1 HRK | 2024-01-13 |
| 1 PLN = | 1.7612 HRK | 0.5678 PLN = | 1 HRK | 2024-01-12 |
| 1 PLN = | 1.7665 HRK | 0.5661 PLN = | 1 HRK | 2024-01-11 |
| 1 PLN = | 1.7547 HRK | 0.5699 PLN = | 1 HRK | 2024-01-10 |
| 1 PLN = | 1.7634 HRK | 0.5671 PLN = | 1 HRK | 2024-01-09 |
| 1 PLN = | 1.7566 HRK | 0.5693 PLN = | 1 HRK | 2024-01-08 |
| 1 PLN = | 1.7555 HRK | 0.5697 PLN = | 1 HRK | 2024-01-07 |
| 1 PLN = | 1.7554 HRK | 0.5697 PLN = | 1 HRK | 2024-01-06 |
| 1 PLN = | 1.7575 HRK | 0.569 PLN = | 1 HRK | 2024-01-05 |
| 1 PLN = | 1.7516 HRK | 0.5709 PLN = | 1 HRK | 2024-01-04 |
| 1 PLN = | 1.7478 HRK | 0.5721 PLN = | 1 HRK | 2024-01-03 |
| 1 PLN = | 1.3668 HRK | 0.7316 PLN = | 1 HRK | 2024-01-02 |
| 1 PLN = | 1.7765 HRK | 0.5629 PLN = | 1 HRK | 2024-01-01 |
| 1 PLN = | 1.7735 HRK | 0.5639 PLN = | 1 HRK | 2023-12-31 |
| 1 PLN = | 1.7734 HRK | 0.5639 PLN = | 1 HRK | 2023-12-30 |
| 1 PLN = | 1.7812 HRK | 0.5614 PLN = | 1 HRK | 2023-12-29 |
| 1 PLN = | 1.7948 HRK | 0.5572 PLN = | 1 HRK | 2023-12-28 |
| 1 PLN = | 1.7815 HRK | 0.5613 PLN = | 1 HRK | 2023-12-27 |
| 1 PLN = | 1.7705 HRK | 0.5648 PLN = | 1 HRK | 2023-12-26 |
| 1 PLN = | 1.7763 HRK | 0.563 PLN = | 1 HRK | 2023-12-25 |
| 1 PLN = | 1.774 HRK | 0.5637 PLN = | 1 HRK | 2023-12-24 |
| 1 PLN = | 1.7742 HRK | 0.5636 PLN = | 1 HRK | 2023-12-23 |
| 1 PLN = | 1.7767 HRK | 0.5628 PLN = | 1 HRK | 2023-12-22 |
| 1 PLN = | 1.7583 HRK | 0.5687 PLN = | 1 HRK | 2023-12-21 |
| 1 PLN = | 1.7725 HRK | 0.5642 PLN = | 1 HRK | 2023-12-20 |
| 1 PLN = | 1.7628 HRK | 0.5673 PLN = | 1 HRK | 2023-12-19 |
| 1 PLN = | 1.7605 HRK | 0.568 PLN = | 1 HRK | 2023-12-18 |
| 1 PLN = | 1.765 HRK | 0.5666 PLN = | 1 HRK | 2023-12-17 |
| 1 PLN = | 1.7558 HRK | 0.5695 PLN = | 1 HRK | 2023-12-16 |
| 1 PLN = | 1.782 HRK | 0.5612 PLN = | 1 HRK | 2023-12-15 |
| 1 PLN = | 1.7809 HRK | 0.5615 PLN = | 1 HRK | 2023-12-14 |
| 1 PLN = | 1.7555 HRK | 0.5696 PLN = | 1 HRK | 2023-12-13 |
| 1 PLN = | 1.7483 HRK | 0.572 PLN = | 1 HRK | 2023-12-12 |
| 1 PLN = | 1.75 HRK | 0.5714 PLN = | 1 HRK | 2023-12-11 |
| 1 PLN = | 1.7484 HRK | 0.5719 PLN = | 1 HRK | 2023-12-10 |
| 1 PLN = | 1.7478 HRK | 0.5722 PLN = | 1 HRK | 2023-12-09 |
| 1 PLN = | 1.7537 HRK | 0.5702 PLN = | 1 HRK | 2023-12-08 |
| 1 PLN = | 1.7509 HRK | 0.5711 PLN = | 1 HRK | 2023-12-07 |
| 1 PLN = | 1.7584 HRK | 0.5687 PLN = | 1 HRK | 2023-12-06 |
| 1 PLN = | 1.7623 HRK | 0.5674 PLN = | 1 HRK | 2023-12-05 |
| 1 PLN = | 1.7682 HRK | 0.5656 PLN = | 1 HRK | 2023-12-04 |
| 1 PLN = | 1.7719 HRK | 0.5644 PLN = | 1 HRK | 2023-12-03 |
| 1 PLN = | 1.7725 HRK | 0.5642 PLN = | 1 HRK | 2023-12-02 |
| 1 PLN = | 1.7602 HRK | 0.5681 PLN = | 1 HRK | 2023-12-01 |
| 1 PLN = | 1.7783 HRK | 0.5623 PLN = | 1 HRK | 2023-11-30 |
| 1 PLN = | 1.7915 HRK | 0.5582 PLN = | 1 HRK | 2023-11-29 |
| 1 PLN = | 1.7743 HRK | 0.5636 PLN = | 1 HRK | 2023-11-28 |
| 1 PLN = | 1.7652 HRK | 0.5665 PLN = | 1 HRK | 2023-11-27 |
| 1 PLN = | 1.7628 HRK | 0.5673 PLN = | 1 HRK | 2023-11-26 |
| 1 PLN = | 1.7632 HRK | 0.5671 PLN = | 1 HRK | 2023-11-25 |
| 1 PLN = | 1.7579 HRK | 0.5689 PLN = | 1 HRK | 2023-11-24 |
| 1 PLN = | 1.7554 HRK | 0.5697 PLN = | 1 HRK | 2023-11-23 |