Last Year History for PLN/IDR
| PLN | IDR | PLN | IDR | Date |
|---|---|---|---|---|
| 1 PLN = | 3972.0763 IDR | 0.0003 PLN = | 1 IDR | 2024-05-04 |
| 1 PLN = | 3985.9051 IDR | 0.0003 PLN = | 1 IDR | 2024-05-03 |
| 1 PLN = | 3999.15 IDR | 0.0003 PLN = | 1 IDR | 2024-05-02 |
| 1 PLN = | 3993.2322 IDR | 0.0003 PLN = | 1 IDR | 2024-05-01 |
| 1 PLN = | 4025.9257 IDR | 0.0002 PLN = | 1 IDR | 2024-04-30 |
| 1 PLN = | 4024.2025 IDR | 0.0002 PLN = | 1 IDR | 2024-04-29 |
| 1 PLN = | 4029.8293 IDR | 0.0002 PLN = | 1 IDR | 2024-04-28 |
| 1 PLN = | 4025.5044 IDR | 0.0002 PLN = | 1 IDR | 2024-04-27 |
| 1 PLN = | 4033.2451 IDR | 0.0002 PLN = | 1 IDR | 2024-04-26 |
| 1 PLN = | 4016.5939 IDR | 0.0002 PLN = | 1 IDR | 2024-04-25 |
| 1 PLN = | 3995.4513 IDR | 0.0003 PLN = | 1 IDR | 2024-04-24 |
| 1 PLN = | 3996.8683 IDR | 0.0003 PLN = | 1 IDR | 2024-04-23 |
| 1 PLN = | 4004.5256 IDR | 0.0002 PLN = | 1 IDR | 2024-04-22 |
| 1 PLN = | 4009.4636 IDR | 0.0002 PLN = | 1 IDR | 2024-04-21 |
| 1 PLN = | 3997.1411 IDR | 0.0003 PLN = | 1 IDR | 2024-04-20 |
| 1 PLN = | 4009.6208 IDR | 0.0002 PLN = | 1 IDR | 2024-04-19 |
| 1 PLN = | 3988.5636 IDR | 0.0003 PLN = | 1 IDR | 2024-04-18 |
| 1 PLN = | 3979.8635 IDR | 0.0003 PLN = | 1 IDR | 2024-04-17 |
| 1 PLN = | 3972.4097 IDR | 0.0003 PLN = | 1 IDR | 2024-04-16 |
| 1 PLN = | 3991.2532 IDR | 0.0003 PLN = | 1 IDR | 2024-04-15 |
| 1 PLN = | 3999.4739 IDR | 0.0003 PLN = | 1 IDR | 2024-04-14 |
| 1 PLN = | 3999.464 IDR | 0.0003 PLN = | 1 IDR | 2024-04-13 |
| 1 PLN = | 4035.9362 IDR | 0.0002 PLN = | 1 IDR | 2024-04-12 |
| 1 PLN = | 4031.1606 IDR | 0.0002 PLN = | 1 IDR | 2024-04-11 |
| 1 PLN = | 4039.3714 IDR | 0.0002 PLN = | 1 IDR | 2024-04-10 |
| 1 PLN = | 4054.8321 IDR | 0.0002 PLN = | 1 IDR | 2024-04-09 |
| 1 PLN = | 4027.2141 IDR | 0.0002 PLN = | 1 IDR | 2024-04-08 |
| 1 PLN = | 4022.8491 IDR | 0.0002 PLN = | 1 IDR | 2024-04-07 |
| 1 PLN = | 4022.8491 IDR | 0.0002 PLN = | 1 IDR | 2024-04-06 |
| 1 PLN = | 4008.2814 IDR | 0.0002 PLN = | 1 IDR | 2024-04-05 |
| 1 PLN = | 4010.7439 IDR | 0.0002 PLN = | 1 IDR | 2024-04-04 |
| 1 PLN = | 3996.1681 IDR | 0.0003 PLN = | 1 IDR | 2024-04-03 |
| 1 PLN = | 3977.8981 IDR | 0.0003 PLN = | 1 IDR | 2024-04-02 |
| 1 PLN = | 3995.2548 IDR | 0.0003 PLN = | 1 IDR | 2024-04-01 |
| 1 PLN = | 3992.1114 IDR | 0.0003 PLN = | 1 IDR | 2024-03-31 |
| 1 PLN = | 3992.1114 IDR | 0.0003 PLN = | 1 IDR | 2024-03-30 |
| 1 PLN = | 3983.1857 IDR | 0.0003 PLN = | 1 IDR | 2024-03-29 |
| 1 PLN = | 3959.9291 IDR | 0.0003 PLN = | 1 IDR | 2024-03-28 |
| 1 PLN = | 3988.6545 IDR | 0.0003 PLN = | 1 IDR | 2024-03-27 |
| 1 PLN = | 3978.3663 IDR | 0.0003 PLN = | 1 IDR | 2024-03-26 |
| 1 PLN = | 3966.4068 IDR | 0.0003 PLN = | 1 IDR | 2024-03-25 |
| 1 PLN = | 3955.6465 IDR | 0.0003 PLN = | 1 IDR | 2024-03-24 |
| 1 PLN = | 3955.6465 IDR | 0.0003 PLN = | 1 IDR | 2024-03-23 |
| 1 PLN = | 3956.1805 IDR | 0.0003 PLN = | 1 IDR | 2024-03-22 |
| 1 PLN = | 3974.4312 IDR | 0.0003 PLN = | 1 IDR | 2024-03-21 |
| 1 PLN = | 3946.9192 IDR | 0.0003 PLN = | 1 IDR | 2024-03-20 |
| 1 PLN = | 3948.2761 IDR | 0.0003 PLN = | 1 IDR | 2024-03-19 |
| 1 PLN = | 3973.2207 IDR | 0.0003 PLN = | 1 IDR | 2024-03-18 |
| 1 PLN = | 3960.3224 IDR | 0.0003 PLN = | 1 IDR | 2024-03-17 |
| 1 PLN = | 3958.1183 IDR | 0.0003 PLN = | 1 IDR | 2024-03-16 |
| 1 PLN = | 3965.2218 IDR | 0.0003 PLN = | 1 IDR | 2024-03-15 |
| 1 PLN = | 3976.9885 IDR | 0.0003 PLN = | 1 IDR | 2024-03-14 |
| 1 PLN = | 3965.9593 IDR | 0.0003 PLN = | 1 IDR | 2024-03-13 |
| 1 PLN = | 3957.9386 IDR | 0.0003 PLN = | 1 IDR | 2024-03-12 |
| 1 PLN = | 3948.2263 IDR | 0.0003 PLN = | 1 IDR | 2024-03-11 |
| 1 PLN = | 3953.1009 IDR | 0.0003 PLN = | 1 IDR | 2024-03-10 |
| 1 PLN = | 3953.1009 IDR | 0.0003 PLN = | 1 IDR | 2024-03-09 |
| 1 PLN = | 3950.4982 IDR | 0.0003 PLN = | 1 IDR | 2024-03-08 |
| 1 PLN = | 3958.8632 IDR | 0.0003 PLN = | 1 IDR | 2024-03-07 |
| 1 PLN = | 3970.7844 IDR | 0.0003 PLN = | 1 IDR | 2024-03-06 |
| 1 PLN = | 3953.3985 IDR | 0.0003 PLN = | 1 IDR | 2024-03-05 |
| 1 PLN = | 3953.8074 IDR | 0.0003 PLN = | 1 IDR | 2024-03-04 |
| 1 PLN = | 3941.7499 IDR | 0.0003 PLN = | 1 IDR | 2024-03-03 |
| 1 PLN = | 3941.7499 IDR | 0.0003 PLN = | 1 IDR | 2024-03-02 |
| 1 PLN = | 3932.0599 IDR | 0.0003 PLN = | 1 IDR | 2024-03-01 |
| 1 PLN = | 3944.1273 IDR | 0.0003 PLN = | 1 IDR | 2024-02-29 |
| 1 PLN = | 3945.6899 IDR | 0.0003 PLN = | 1 IDR | 2024-02-28 |
| 1 PLN = | 3938.0661 IDR | 0.0003 PLN = | 1 IDR | 2024-02-27 |
| 1 PLN = | 3937.0675 IDR | 0.0003 PLN = | 1 IDR | 2024-02-26 |
| 1 PLN = | 3918.889 IDR | 0.0003 PLN = | 1 IDR | 2024-02-25 |
| 1 PLN = | 3918.889 IDR | 0.0003 PLN = | 1 IDR | 2024-02-24 |
| 1 PLN = | 3903.936 IDR | 0.0003 PLN = | 1 IDR | 2024-02-23 |
| 1 PLN = | 3922.7975 IDR | 0.0003 PLN = | 1 IDR | 2024-02-22 |
| 1 PLN = | 3913.2437 IDR | 0.0003 PLN = | 1 IDR | 2024-02-21 |
| 1 PLN = | 3909.5546 IDR | 0.0003 PLN = | 1 IDR | 2024-02-20 |
| 1 PLN = | 3889.7493 IDR | 0.0003 PLN = | 1 IDR | 2024-02-19 |
| 1 PLN = | 3887.639 IDR | 0.0003 PLN = | 1 IDR | 2024-02-18 |
| 1 PLN = | 3887.89 IDR | 0.0003 PLN = | 1 IDR | 2024-02-17 |
| 1 PLN = | 3878.414 IDR | 0.0003 PLN = | 1 IDR | 2024-02-16 |
| 1 PLN = | 3858.5692 IDR | 0.0003 PLN = | 1 IDR | 2024-02-15 |
| 1 PLN = | 3860.2609 IDR | 0.0003 PLN = | 1 IDR | 2024-02-14 |
| 1 PLN = | 3902.11 IDR | 0.0003 PLN = | 1 IDR | 2024-02-13 |
| 1 PLN = | 3883.4485 IDR | 0.0003 PLN = | 1 IDR | 2024-02-12 |
| 1 PLN = | 3892.2006 IDR | 0.0003 PLN = | 1 IDR | 2024-02-11 |
| 1 PLN = | 3891.764 IDR | 0.0003 PLN = | 1 IDR | 2024-02-10 |
| 1 PLN = | 3896.5861 IDR | 0.0003 PLN = | 1 IDR | 2024-02-09 |
| 1 PLN = | 3881.9271 IDR | 0.0003 PLN = | 1 IDR | 2024-02-08 |
| 1 PLN = | 3873.7781 IDR | 0.0003 PLN = | 1 IDR | 2024-02-07 |
| 1 PLN = | 3898.793 IDR | 0.0003 PLN = | 1 IDR | 2024-02-06 |
| 1 PLN = | 3906.6089 IDR | 0.0003 PLN = | 1 IDR | 2024-02-05 |
| 1 PLN = | 3933.3507 IDR | 0.0003 PLN = | 1 IDR | 2024-02-04 |
| 1 PLN = | 3933.3507 IDR | 0.0003 PLN = | 1 IDR | 2024-02-03 |
| 1 PLN = | 3939.1999 IDR | 0.0003 PLN = | 1 IDR | 2024-02-02 |
| 1 PLN = | 3920.6797 IDR | 0.0003 PLN = | 1 IDR | 2024-02-01 |
| 1 PLN = | 3932.6331 IDR | 0.0003 PLN = | 1 IDR | 2024-01-31 |
| 1 PLN = | 3921.0167 IDR | 0.0003 PLN = | 1 IDR | 2024-01-30 |
| 1 PLN = | 3918.8406 IDR | 0.0003 PLN = | 1 IDR | 2024-01-29 |
| 1 PLN = | 3920.8142 IDR | 0.0003 PLN = | 1 IDR | 2024-01-28 |
| 1 PLN = | 3920.8142 IDR | 0.0003 PLN = | 1 IDR | 2024-01-27 |
| 1 PLN = | 3910.9693 IDR | 0.0003 PLN = | 1 IDR | 2024-01-26 |
| 1 PLN = | 3940.5587 IDR | 0.0003 PLN = | 1 IDR | 2024-01-25 |
| 1 PLN = | 3905.1621 IDR | 0.0003 PLN = | 1 IDR | 2024-01-24 |
| 1 PLN = | 3884.698 IDR | 0.0003 PLN = | 1 IDR | 2024-01-23 |
| 1 PLN = | 3903.5362 IDR | 0.0003 PLN = | 1 IDR | 2024-01-22 |
| 1 PLN = | 3908.2372 IDR | 0.0003 PLN = | 1 IDR | 2024-01-21 |
| 1 PLN = | 3908.2372 IDR | 0.0003 PLN = | 1 IDR | 2024-01-20 |
| 1 PLN = | 3877.8561 IDR | 0.0003 PLN = | 1 IDR | 2024-01-19 |
| 1 PLN = | 3868.515 IDR | 0.0003 PLN = | 1 IDR | 2024-01-18 |
| 1 PLN = | 3869.8533 IDR | 0.0003 PLN = | 1 IDR | 2024-01-17 |
| 1 PLN = | 3899.4718 IDR | 0.0003 PLN = | 1 IDR | 2024-01-16 |
| 1 PLN = | 3907.8547 IDR | 0.0003 PLN = | 1 IDR | 2024-01-15 |
| 1 PLN = | 3904.3254 IDR | 0.0003 PLN = | 1 IDR | 2024-01-14 |
| 1 PLN = | 3904.2469 IDR | 0.0003 PLN = | 1 IDR | 2024-01-13 |
| 1 PLN = | 3924.0047 IDR | 0.0003 PLN = | 1 IDR | 2024-01-12 |
| 1 PLN = | 3937.6573 IDR | 0.0003 PLN = | 1 IDR | 2024-01-11 |
| 1 PLN = | 3904.3332 IDR | 0.0003 PLN = | 1 IDR | 2024-01-10 |
| 1 PLN = | 3915.4276 IDR | 0.0003 PLN = | 1 IDR | 2024-01-09 |
| 1 PLN = | 3900.6262 IDR | 0.0003 PLN = | 1 IDR | 2024-01-08 |
| 1 PLN = | 3898.0537 IDR | 0.0003 PLN = | 1 IDR | 2024-01-07 |
| 1 PLN = | 3897.8674 IDR | 0.0003 PLN = | 1 IDR | 2024-01-06 |
| 1 PLN = | 3904.9729 IDR | 0.0003 PLN = | 1 IDR | 2024-01-05 |
| 1 PLN = | 3903.0081 IDR | 0.0003 PLN = | 1 IDR | 2024-01-04 |
| 1 PLN = | 3880.2869 IDR | 0.0003 PLN = | 1 IDR | 2024-01-03 |
| 1 PLN = | 3012.797 IDR | 0.0003 PLN = | 1 IDR | 2024-01-02 |
| 1 PLN = | 3915.9907 IDR | 0.0003 PLN = | 1 IDR | 2024-01-01 |
| 1 PLN = | 3909.272 IDR | 0.0003 PLN = | 1 IDR | 2023-12-31 |
| 1 PLN = | 3909.123 IDR | 0.0003 PLN = | 1 IDR | 2023-12-30 |
| 1 PLN = | 3959.2417 IDR | 0.0003 PLN = | 1 IDR | 2023-12-29 |
| 1 PLN = | 3953.5482 IDR | 0.0003 PLN = | 1 IDR | 2023-12-28 |
| 1 PLN = | 3931.3099 IDR | 0.0003 PLN = | 1 IDR | 2023-12-27 |
| 1 PLN = | 3922.2001 IDR | 0.0003 PLN = | 1 IDR | 2023-12-26 |
| 1 PLN = | 3935.1228 IDR | 0.0003 PLN = | 1 IDR | 2023-12-25 |
| 1 PLN = | 3930.0425 IDR | 0.0003 PLN = | 1 IDR | 2023-12-24 |
| 1 PLN = | 3930.422 IDR | 0.0003 PLN = | 1 IDR | 2023-12-23 |
| 1 PLN = | 3930.5164 IDR | 0.0003 PLN = | 1 IDR | 2023-12-22 |
| 1 PLN = | 3930.0348 IDR | 0.0003 PLN = | 1 IDR | 2023-12-21 |
| 1 PLN = | 3925.5113 IDR | 0.0003 PLN = | 1 IDR | 2023-12-20 |
| 1 PLN = | 3901.644 IDR | 0.0003 PLN = | 1 IDR | 2023-12-19 |
| 1 PLN = | 3915.7097 IDR | 0.0003 PLN = | 1 IDR | 2023-12-18 |
| 1 PLN = | 3925.6471 IDR | 0.0003 PLN = | 1 IDR | 2023-12-17 |
| 1 PLN = | 3905.2115 IDR | 0.0003 PLN = | 1 IDR | 2023-12-16 |
| 1 PLN = | 3949.7696 IDR | 0.0003 PLN = | 1 IDR | 2023-12-15 |
| 1 PLN = | 3885.4816 IDR | 0.0003 PLN = | 1 IDR | 2023-12-14 |
| 1 PLN = | 3882.1036 IDR | 0.0003 PLN = | 1 IDR | 2023-12-13 |
| 1 PLN = | 3884.7219 IDR | 0.0003 PLN = | 1 IDR | 2023-12-12 |
| 1 PLN = | 3854.6132 IDR | 0.0003 PLN = | 1 IDR | 2023-12-11 |
| 1 PLN = | 3866.7819 IDR | 0.0003 PLN = | 1 IDR | 2023-12-10 |
| 1 PLN = | 3865.323 IDR | 0.0003 PLN = | 1 IDR | 2023-12-09 |
| 1 PLN = | 3861.6808 IDR | 0.0003 PLN = | 1 IDR | 2023-12-08 |
| 1 PLN = | 3856.9873 IDR | 0.0003 PLN = | 1 IDR | 2023-12-07 |
| 1 PLN = | 3861.5597 IDR | 0.0003 PLN = | 1 IDR | 2023-12-06 |
| 1 PLN = | 3874.5401 IDR | 0.0003 PLN = | 1 IDR | 2023-12-05 |
| 1 PLN = | 3888.3295 IDR | 0.0003 PLN = | 1 IDR | 2023-12-04 |
| 1 PLN = | 3883.7722 IDR | 0.0003 PLN = | 1 IDR | 2023-12-03 |
| 1 PLN = | 3879.7806 IDR | 0.0003 PLN = | 1 IDR | 2023-12-02 |
| 1 PLN = | 3888.0154 IDR | 0.0003 PLN = | 1 IDR | 2023-12-01 |
| 1 PLN = | 3904.0067 IDR | 0.0003 PLN = | 1 IDR | 2023-11-30 |
| 1 PLN = | 3906.0512 IDR | 0.0003 PLN = | 1 IDR | 2023-11-29 |
| 1 PLN = | 3906.7717 IDR | 0.0003 PLN = | 1 IDR | 2023-11-28 |
| 1 PLN = | 3893.8191 IDR | 0.0003 PLN = | 1 IDR | 2023-11-27 |
| 1 PLN = | 3888.448 IDR | 0.0003 PLN = | 1 IDR | 2023-11-26 |
| 1 PLN = | 3889.373 IDR | 0.0003 PLN = | 1 IDR | 2023-11-25 |
| 1 PLN = | 3903.0631 IDR | 0.0003 PLN = | 1 IDR | 2023-11-24 |
| 1 PLN = | 3902.7892 IDR | 0.0003 PLN = | 1 IDR | 2023-11-23 |
| 1 PLN = | 3868.9845 IDR | 0.0003 PLN = | 1 IDR | 2023-11-22 |
| 1 PLN = | 3869.3821 IDR | 0.0003 PLN = | 1 IDR | 2023-11-21 |
| 1 PLN = | 3834.6506 IDR | 0.0003 PLN = | 1 IDR | 2023-11-20 |
| 1 PLN = | 3838.7622 IDR | 0.0003 PLN = | 1 IDR | 2023-11-19 |
| 1 PLN = | 3839.7369 IDR | 0.0003 PLN = | 1 IDR | 2023-11-18 |
| 1 PLN = | 3843.4333 IDR | 0.0003 PLN = | 1 IDR | 2023-11-17 |
| 1 PLN = | 3832.368 IDR | 0.0003 PLN = | 1 IDR | 2023-11-16 |
| 1 PLN = | 3829.3295 IDR | 0.0003 PLN = | 1 IDR | 2023-11-15 |
| 1 PLN = | 3786.5424 IDR | 0.0003 PLN = | 1 IDR | 2023-11-14 |
| 1 PLN = | 3788.1403 IDR | 0.0003 PLN = | 1 IDR | 2023-11-13 |
| 1 PLN = | 3787.0799 IDR | 0.0003 PLN = | 1 IDR | 2023-11-12 |
| 1 PLN = | 3786.9611 IDR | 0.0003 PLN = | 1 IDR | 2023-11-11 |
| 1 PLN = | 3777.6896 IDR | 0.0003 PLN = | 1 IDR | 2023-11-10 |
| 1 PLN = | 3765.7408 IDR | 0.0003 PLN = | 1 IDR | 2023-11-09 |
| 1 PLN = | 3757.3642 IDR | 0.0003 PLN = | 1 IDR | 2023-11-08 |
| 1 PLN = | 3746.9481 IDR | 0.0003 PLN = | 1 IDR | 2023-11-07 |
| 1 PLN = | 3752.1632 IDR | 0.0003 PLN = | 1 IDR | 2023-11-06 |
| 1 PLN = | 3755.0072 IDR | 0.0003 PLN = | 1 IDR | 2023-11-05 |
| 1 PLN = | 3755.0072 IDR | 0.0003 PLN = | 1 IDR | 2023-11-04 |
| 1 PLN = | 3784.6356 IDR | 0.0003 PLN = | 1 IDR | 2023-11-03 |
| 1 PLN = | 3759.6927 IDR | 0.0003 PLN = | 1 IDR | 2023-11-02 |
| 1 PLN = | 3766.91 IDR | 0.0003 PLN = | 1 IDR | 2023-11-01 |
| 1 PLN = | 3781.0706 IDR | 0.0003 PLN = | 1 IDR | 2023-10-31 |
| 1 PLN = | 3773.2097 IDR | 0.0003 PLN = | 1 IDR | 2023-10-30 |
| 1 PLN = | 3766.1314 IDR | 0.0003 PLN = | 1 IDR | 2023-10-29 |
| 1 PLN = | 3766.069 IDR | 0.0003 PLN = | 1 IDR | 2023-10-28 |
| 1 PLN = | 3775.0116 IDR | 0.0003 PLN = | 1 IDR | 2023-10-27 |
| 1 PLN = | 3758.0147 IDR | 0.0003 PLN = | 1 IDR | 2023-10-26 |
| 1 PLN = | 3765.9148 IDR | 0.0003 PLN = | 1 IDR | 2023-10-25 |
| 1 PLN = | 3793.5535 IDR | 0.0003 PLN = | 1 IDR | 2023-10-24 |
| 1 PLN = | 3772.4864 IDR | 0.0003 PLN = | 1 IDR | 2023-10-23 |
| 1 PLN = | 3771.2565 IDR | 0.0003 PLN = | 1 IDR | 2023-10-22 |
| 1 PLN = | 3771.2027 IDR | 0.0003 PLN = | 1 IDR | 2023-10-21 |
| 1 PLN = | 3763.4013 IDR | 0.0003 PLN = | 1 IDR | 2023-10-20 |
| 1 PLN = | 3738.5244 IDR | 0.0003 PLN = | 1 IDR | 2023-10-19 |
| 1 PLN = | 3763.9347 IDR | 0.0003 PLN = | 1 IDR | 2023-10-18 |
| 1 PLN = | 3716.3276 IDR | 0.0003 PLN = | 1 IDR | 2023-10-17 |
| 1 PLN = | 3698.2052 IDR | 0.0003 PLN = | 1 IDR | 2023-10-16 |
| 1 PLN = | 3640.5578 IDR | 0.0003 PLN = | 1 IDR | 2023-10-15 |
| 1 PLN = | 3640.5578 IDR | 0.0003 PLN = | 1 IDR | 2023-10-14 |
| 1 PLN = | 3655.0363 IDR | 0.0003 PLN = | 1 IDR | 2023-10-13 |
| 1 PLN = | 3681.8518 IDR | 0.0003 PLN = | 1 IDR | 2023-10-12 |
| 1 PLN = | 3672.1151 IDR | 0.0003 PLN = | 1 IDR | 2023-10-11 |
| 1 PLN = | 3636.8772 IDR | 0.0003 PLN = | 1 IDR | 2023-10-10 |
| 1 PLN = | 3598.5403 IDR | 0.0003 PLN = | 1 IDR | 2023-10-09 |
| 1 PLN = | 3612.4847 IDR | 0.0003 PLN = | 1 IDR | 2023-10-08 |
| 1 PLN = | 3612.443 IDR | 0.0003 PLN = | 1 IDR | 2023-10-07 |
| 1 PLN = | 3583.5125 IDR | 0.0003 PLN = | 1 IDR | 2023-10-06 |
| 1 PLN = | 3556.2392 IDR | 0.0003 PLN = | 1 IDR | 2023-10-05 |
| 1 PLN = | 3533.7902 IDR | 0.0003 PLN = | 1 IDR | 2023-10-04 |
| 1 PLN = | 3529.5934 IDR | 0.0003 PLN = | 1 IDR | 2023-10-03 |
| 1 PLN = | 3537.0342 IDR | 0.0003 PLN = | 1 IDR | 2023-10-02 |
| 1 PLN = | 3540.8725 IDR | 0.0003 PLN = | 1 IDR | 2023-10-01 |
| 1 PLN = | 3540.7916 IDR | 0.0003 PLN = | 1 IDR | 2023-09-30 |
| 1 PLN = | 3526.3152 IDR | 0.0003 PLN = | 1 IDR | 2023-09-29 |
| 1 PLN = | 3532.9341 IDR | 0.0003 PLN = | 1 IDR | 2023-09-28 |
| 1 PLN = | 3555.3889 IDR | 0.0003 PLN = | 1 IDR | 2023-09-27 |
| 1 PLN = | 3544.1862 IDR | 0.0003 PLN = | 1 IDR | 2023-09-26 |
| 1 PLN = | 3552.2358 IDR | 0.0003 PLN = | 1 IDR | 2023-09-25 |
| 1 PLN = | 3552.0244 IDR | 0.0003 PLN = | 1 IDR | 2023-09-24 |
| 1 PLN = | 3552.3531 IDR | 0.0003 PLN = | 1 IDR | 2023-09-23 |
| 1 PLN = | 3559.8683 IDR | 0.0003 PLN = | 1 IDR | 2023-09-22 |
| 1 PLN = | 3547.7169 IDR | 0.0003 PLN = | 1 IDR | 2023-09-21 |
| 1 PLN = | 3529.722 IDR | 0.0003 PLN = | 1 IDR | 2023-09-20 |
| 1 PLN = | 3542.9796 IDR | 0.0003 PLN = | 1 IDR | 2023-09-19 |
| 1 PLN = | 3528.5898 IDR | 0.0003 PLN = | 1 IDR | 2023-09-18 |
| 1 PLN = | 3526.6848 IDR | 0.0003 PLN = | 1 IDR | 2023-09-17 |
| 1 PLN = | 3526.6848 IDR | 0.0003 PLN = | 1 IDR | 2023-09-16 |
| 1 PLN = | 3536.2186 IDR | 0.0003 PLN = | 1 IDR | 2023-09-15 |
| 1 PLN = | 3563.0893 IDR | 0.0003 PLN = | 1 IDR | 2023-09-14 |
| 1 PLN = | 3548.4393 IDR | 0.0003 PLN = | 1 IDR | 2023-09-13 |
| 1 PLN = | 3556.8736 IDR | 0.0003 PLN = | 1 IDR | 2023-09-12 |
| 1 PLN = | 3557.4673 IDR | 0.0003 PLN = | 1 IDR | 2023-09-11 |
| 1 PLN = | 3564.2502 IDR | 0.0003 PLN = | 1 IDR | 2023-09-10 |
| 1 PLN = | 3564.4154 IDR | 0.0003 PLN = | 1 IDR | 2023-09-09 |
| 1 PLN = | 3549.6664 IDR | 0.0003 PLN = | 1 IDR | 2023-09-08 |
| 1 PLN = | 3600.8655 IDR | 0.0003 PLN = | 1 IDR | 2023-09-07 |
| 1 PLN = | 3658.2017 IDR | 0.0003 PLN = | 1 IDR | 2023-09-06 |
| 1 PLN = | 3676.4919 IDR | 0.0003 PLN = | 1 IDR | 2023-09-05 |
| 1 PLN = | 3677.34 IDR | 0.0003 PLN = | 1 IDR | 2023-09-04 |
| 1 PLN = | 3672.2979 IDR | 0.0003 PLN = | 1 IDR | 2023-09-03 |
| 1 PLN = | 3671.979 IDR | 0.0003 PLN = | 1 IDR | 2023-09-02 |
| 1 PLN = | 3694.4785 IDR | 0.0003 PLN = | 1 IDR | 2023-09-01 |
| 1 PLN = | 3722.5549 IDR | 0.0003 PLN = | 1 IDR | 2023-08-31 |
| 1 PLN = | 3702.6338 IDR | 0.0003 PLN = | 1 IDR | 2023-08-30 |
| 1 PLN = | 3690.1208 IDR | 0.0003 PLN = | 1 IDR | 2023-08-29 |
| 1 PLN = | 3694.4623 IDR | 0.0003 PLN = | 1 IDR | 2023-08-28 |
| 1 PLN = | 3696.3387 IDR | 0.0003 PLN = | 1 IDR | 2023-08-27 |
| 1 PLN = | 3696.3387 IDR | 0.0003 PLN = | 1 IDR | 2023-08-26 |
| 1 PLN = | 3679.5513 IDR | 0.0003 PLN = | 1 IDR | 2023-08-25 |
| 1 PLN = | 3720.038 IDR | 0.0003 PLN = | 1 IDR | 2023-08-24 |
| 1 PLN = | 3720.0495 IDR | 0.0003 PLN = | 1 IDR | 2023-08-23 |
| 1 PLN = | 3730.8524 IDR | 0.0003 PLN = | 1 IDR | 2023-08-22 |
| 1 PLN = | 3725.9949 IDR | 0.0003 PLN = | 1 IDR | 2023-08-21 |
| 1 PLN = | 3735.0346 IDR | 0.0003 PLN = | 1 IDR | 2023-08-20 |
| 1 PLN = | 3735.0893 IDR | 0.0003 PLN = | 1 IDR | 2023-08-19 |
| 1 PLN = | 3738.8111 IDR | 0.0003 PLN = | 1 IDR | 2023-08-18 |
| 1 PLN = | 3741.8891 IDR | 0.0003 PLN = | 1 IDR | 2023-08-17 |
| 1 PLN = | 3731.6833 IDR | 0.0003 PLN = | 1 IDR | 2023-08-16 |
| 1 PLN = | 3759.9351 IDR | 0.0003 PLN = | 1 IDR | 2023-08-15 |
| 1 PLN = | 3780.017 IDR | 0.0003 PLN = | 1 IDR | 2023-08-14 |
| 1 PLN = | 3782.9544 IDR | 0.0003 PLN = | 1 IDR | 2023-08-13 |
| 1 PLN = | 3783.1039 IDR | 0.0003 PLN = | 1 IDR | 2023-08-12 |
| 1 PLN = | 3771.4753 IDR | 0.0003 PLN = | 1 IDR | 2023-08-11 |
| 1 PLN = | 3738.0835 IDR | 0.0003 PLN = | 1 IDR | 2023-08-10 |
| 1 PLN = | 3744.2618 IDR | 0.0003 PLN = | 1 IDR | 2023-08-09 |
| 1 PLN = | 3786.5128 IDR | 0.0003 PLN = | 1 IDR | 2023-08-08 |
| 1 PLN = | 3760.3117 IDR | 0.0003 PLN = | 1 IDR | 2023-08-07 |
| 1 PLN = | 3761.789 IDR | 0.0003 PLN = | 1 IDR | 2023-08-06 |
| 1 PLN = | 3761.7797 IDR | 0.0003 PLN = | 1 IDR | 2023-08-05 |
| 1 PLN = | 3727.5965 IDR | 0.0003 PLN = | 1 IDR | 2023-08-04 |
| 1 PLN = | 3746.1098 IDR | 0.0003 PLN = | 1 IDR | 2023-08-03 |
| 1 PLN = | 3747.7861 IDR | 0.0003 PLN = | 1 IDR | 2023-08-02 |
| 1 PLN = | 3771.4129 IDR | 0.0003 PLN = | 1 IDR | 2023-08-01 |
| 1 PLN = | 3768.5306 IDR | 0.0003 PLN = | 1 IDR | 2023-07-31 |
| 1 PLN = | 3771.8302 IDR | 0.0003 PLN = | 1 IDR | 2023-07-30 |
| 1 PLN = | 3771.8302 IDR | 0.0003 PLN = | 1 IDR | 2023-07-29 |
| 1 PLN = | 3746.8964 IDR | 0.0003 PLN = | 1 IDR | 2023-07-28 |
| 1 PLN = | 3761.1484 IDR | 0.0003 PLN = | 1 IDR | 2023-07-27 |
| 1 PLN = | 3749.0303 IDR | 0.0003 PLN = | 1 IDR | 2023-07-26 |
| 1 PLN = | 3737.4855 IDR | 0.0003 PLN = | 1 IDR | 2023-07-25 |
| 1 PLN = | 3748.3691 IDR | 0.0003 PLN = | 1 IDR | 2023-07-24 |
| 1 PLN = | 3751.278 IDR | 0.0003 PLN = | 1 IDR | 2023-07-23 |
| 1 PLN = | 3750.3989 IDR | 0.0003 PLN = | 1 IDR | 2023-07-22 |
| 1 PLN = | 3766.4011 IDR | 0.0003 PLN = | 1 IDR | 2023-07-21 |
| 1 PLN = | 3774.7909 IDR | 0.0003 PLN = | 1 IDR | 2023-07-20 |
| 1 PLN = | 3784.0369 IDR | 0.0003 PLN = | 1 IDR | 2023-07-19 |
| 1 PLN = | 3789.3731 IDR | 0.0003 PLN = | 1 IDR | 2023-07-18 |
| 1 PLN = | 3770.8452 IDR | 0.0003 PLN = | 1 IDR | 2023-07-17 |
| 1 PLN = | 3781.7414 IDR | 0.0003 PLN = | 1 IDR | 2023-07-16 |
| 1 PLN = | 3781.6079 IDR | 0.0003 PLN = | 1 IDR | 2023-07-15 |
| 1 PLN = | 3777.1804 IDR | 0.0003 PLN = | 1 IDR | 2023-07-14 |
| 1 PLN = | 3746.8358 IDR | 0.0003 PLN = | 1 IDR | 2023-07-13 |
| 1 PLN = | 3756.0153 IDR | 0.0003 PLN = | 1 IDR | 2023-07-12 |
| 1 PLN = | 3757.8779 IDR | 0.0003 PLN = | 1 IDR | 2023-07-11 |
| 1 PLN = | 3723.3755 IDR | 0.0003 PLN = | 1 IDR | 2023-07-10 |
| 1 PLN = | 3736.3046 IDR | 0.0003 PLN = | 1 IDR | 2023-07-09 |
| 1 PLN = | 3734.041 IDR | 0.0003 PLN = | 1 IDR | 2023-07-08 |
| 1 PLN = | 3685.2947 IDR | 0.0003 PLN = | 1 IDR | 2023-07-07 |
| 1 PLN = | 3668.0936 IDR | 0.0003 PLN = | 1 IDR | 2023-07-06 |
| 1 PLN = | 3681.914 IDR | 0.0003 PLN = | 1 IDR | 2023-07-05 |
| 1 PLN = | 3699.7995 IDR | 0.0003 PLN = | 1 IDR | 2023-07-04 |
| 1 PLN = | 3687.4078 IDR | 0.0003 PLN = | 1 IDR | 2023-07-03 |
| 1 PLN = | 3700.7884 IDR | 0.0003 PLN = | 1 IDR | 2023-07-02 |
| 1 PLN = | 3700.7884 IDR | 0.0003 PLN = | 1 IDR | 2023-07-01 |
| 1 PLN = | 3683.2611 IDR | 0.0003 PLN = | 1 IDR | 2023-06-30 |
| 1 PLN = | 3650.5559 IDR | 0.0003 PLN = | 1 IDR | 2023-06-29 |
| 1 PLN = | 3690.1259 IDR | 0.0003 PLN = | 1 IDR | 2023-06-28 |
| 1 PLN = | 3696.4608 IDR | 0.0003 PLN = | 1 IDR | 2023-06-27 |
| 1 PLN = | 3681.5329 IDR | 0.0003 PLN = | 1 IDR | 2023-06-26 |
| 1 PLN = | 3693.2673 IDR | 0.0003 PLN = | 1 IDR | 2023-06-25 |
| 1 PLN = | 3696.6121 IDR | 0.0003 PLN = | 1 IDR | 2023-06-23 |
| 1 PLN = | 3704.2176 IDR | 0.0003 PLN = | 1 IDR | 2023-06-22 |
| 1 PLN = | 3688.437 IDR | 0.0003 PLN = | 1 IDR | 2023-06-21 |
| 1 PLN = | 3687.6489 IDR | 0.0003 PLN = | 1 IDR | 2023-06-20 |
| 1 PLN = | 3656.9719 IDR | 0.0003 PLN = | 1 IDR | 2023-06-19 |
| 1 PLN = | 3664.9952 IDR | 0.0003 PLN = | 1 IDR | 2023-06-18 |
| 1 PLN = | 3664.9952 IDR | 0.0003 PLN = | 1 IDR | 2023-06-17 |
| 1 PLN = | 3664.7156 IDR | 0.0003 PLN = | 1 IDR | 2023-06-16 |
| 1 PLN = | 3633.8077 IDR | 0.0003 PLN = | 1 IDR | 2023-06-15 |
| 1 PLN = | 3580.9322 IDR | 0.0003 PLN = | 1 IDR | 2023-06-14 |
| 1 PLN = | 3599.9303 IDR | 0.0003 PLN = | 1 IDR | 2023-06-13 |
| 1 PLN = | 3588.8581 IDR | 0.0003 PLN = | 1 IDR | 2023-06-12 |
| 1 PLN = | 3605.0062 IDR | 0.0003 PLN = | 1 IDR | 2023-06-11 |
| 1 PLN = | 3604.2644 IDR | 0.0003 PLN = | 1 IDR | 2023-06-10 |
| 1 PLN = | 3577.42 IDR | 0.0003 PLN = | 1 IDR | 2023-06-09 |
| 1 PLN = | 3554.5482 IDR | 0.0003 PLN = | 1 IDR | 2023-06-08 |
| 1 PLN = | 3549.9981 IDR | 0.0003 PLN = | 1 IDR | 2023-06-07 |
| 1 PLN = | 3553.3602 IDR | 0.0003 PLN = | 1 IDR | 2023-06-06 |
| 1 PLN = | 3572.2627 IDR | 0.0003 PLN = | 1 IDR | 2023-06-05 |
| 1 PLN = | 3554.1728 IDR | 0.0003 PLN = | 1 IDR | 2023-06-04 |
| 1 PLN = | 3554.2321 IDR | 0.0003 PLN = | 1 IDR | 2023-06-03 |
| 1 PLN = | 3549.6508 IDR | 0.0003 PLN = | 1 IDR | 2023-06-02 |
| 1 PLN = | 3535.577 IDR | 0.0003 PLN = | 1 IDR | 2023-06-01 |
| 1 PLN = | 3548.9325 IDR | 0.0003 PLN = | 1 IDR | 2023-05-31 |
| 1 PLN = | 3543.0918 IDR | 0.0003 PLN = | 1 IDR | 2023-05-30 |
| 1 PLN = | 3542.7727 IDR | 0.0003 PLN = | 1 IDR | 2023-05-29 |
| 1 PLN = | 3553.4998 IDR | 0.0003 PLN = | 1 IDR | 2023-05-28 |
| 1 PLN = | 3553.4998 IDR | 0.0003 PLN = | 1 IDR | 2023-05-27 |
| 1 PLN = | 3567.3453 IDR | 0.0003 PLN = | 1 IDR | 2023-05-26 |
| 1 PLN = | 3571.4456 IDR | 0.0003 PLN = | 1 IDR | 2023-05-25 |
| 1 PLN = | 3574.8987 IDR | 0.0003 PLN = | 1 IDR | 2023-05-24 |
| 1 PLN = | 3574.8667 IDR | 0.0003 PLN = | 1 IDR | 2023-05-23 |
| 1 PLN = | 3550.8491 IDR | 0.0003 PLN = | 1 IDR | 2023-05-22 |
| 1 PLN = | 3557.7915 IDR | 0.0003 PLN = | 1 IDR | 2023-05-21 |
| 1 PLN = | 3556.2159 IDR | 0.0003 PLN = | 1 IDR | 2023-05-20 |
| 1 PLN = | 3533.292 IDR | 0.0003 PLN = | 1 IDR | 2023-05-19 |
| 1 PLN = | 3567.3569 IDR | 0.0003 PLN = | 1 IDR | 2023-05-18 |
| 1 PLN = | 3605.5639 IDR | 0.0003 PLN = | 1 IDR | 2023-05-17 |
| 1 PLN = | 3568.697 IDR | 0.0003 PLN = | 1 IDR | 2023-05-16 |
| 1 PLN = | 3544.8721 IDR | 0.0003 PLN = | 1 IDR | 2023-05-15 |
| 1 PLN = | 3563.7206 IDR | 0.0003 PLN = | 1 IDR | 2023-05-14 |
| 1 PLN = | 3563.7719 IDR | 0.0003 PLN = | 1 IDR | 2023-05-13 |
| 1 PLN = | 3553.4094 IDR | 0.0003 PLN = | 1 IDR | 2023-05-12 |
| 1 PLN = | 3571.0728 IDR | 0.0003 PLN = | 1 IDR | 2023-05-11 |
| 1 PLN = | 3556.1802 IDR | 0.0003 PLN = | 1 IDR | 2023-05-10 |
| 1 PLN = | 3557.7728 IDR | 0.0003 PLN = | 1 IDR | 2023-05-09 |
| 1 PLN = | 3534.8329 IDR | 0.0003 PLN = | 1 IDR | 2023-05-08 |
| 1 PLN = | 3533.4825 IDR | 0.0003 PLN = | 1 IDR | 2023-05-07 |
| 1 PLN = | 3533.7462 IDR | 0.0003 PLN = | 1 IDR | 2023-05-06 |
| 1 PLN = | 3529.3158 IDR | 0.0003 PLN = | 1 IDR | 2023-05-05 |