Last Year History for PLN/IDR
| PLN | IDR | PLN | IDR | Date |
|---|---|---|---|---|
| 1 PLN = | 3822.5298 IDR | 0.0003 PLN = | 1 IDR | 2024-11-22 |
| 1 PLN = | 3854.3519 IDR | 0.0003 PLN = | 1 IDR | 2024-11-21 |
| 1 PLN = | 3869.1495 IDR | 0.0003 PLN = | 1 IDR | 2024-11-20 |
| 1 PLN = | 3867.1687 IDR | 0.0003 PLN = | 1 IDR | 2024-11-19 |
| 1 PLN = | 3859.8102 IDR | 0.0003 PLN = | 1 IDR | 2024-11-18 |
| 1 PLN = | 3880.7387 IDR | 0.0003 PLN = | 1 IDR | 2024-11-17 |
| 1 PLN = | 3880.7387 IDR | 0.0003 PLN = | 1 IDR | 2024-11-16 |
| 1 PLN = | 3892.1863 IDR | 0.0003 PLN = | 1 IDR | 2024-11-15 |
| 1 PLN = | 3867.404 IDR | 0.0003 PLN = | 1 IDR | 2024-11-14 |
| 1 PLN = | 3844.9369 IDR | 0.0003 PLN = | 1 IDR | 2024-11-13 |
| 1 PLN = | 3856.8804 IDR | 0.0003 PLN = | 1 IDR | 2024-11-12 |
| 1 PLN = | 3860.4244 IDR | 0.0003 PLN = | 1 IDR | 2024-11-11 |
| 1 PLN = | 3880.3773 IDR | 0.0003 PLN = | 1 IDR | 2024-11-10 |
| 1 PLN = | 3880.3773 IDR | 0.0003 PLN = | 1 IDR | 2024-11-09 |
| 1 PLN = | 3883.2765 IDR | 0.0003 PLN = | 1 IDR | 2024-11-08 |
| 1 PLN = | 3897.3422 IDR | 0.0003 PLN = | 1 IDR | 2024-11-07 |
| 1 PLN = | 3901.3783 IDR | 0.0003 PLN = | 1 IDR | 2024-11-06 |
| 1 PLN = | 3931.2872 IDR | 0.0003 PLN = | 1 IDR | 2024-11-05 |
| 1 PLN = | 3957.8139 IDR | 0.0003 PLN = | 1 IDR | 2024-11-04 |
| 1 PLN = | 3937.2191 IDR | 0.0003 PLN = | 1 IDR | 2024-11-03 |
| 1 PLN = | 3935.9383 IDR | 0.0003 PLN = | 1 IDR | 2024-11-02 |
| 1 PLN = | 3925.4525 IDR | 0.0003 PLN = | 1 IDR | 2024-11-01 |
| 1 PLN = | 3921.5745 IDR | 0.0003 PLN = | 1 IDR | 2024-10-31 |
| 1 PLN = | 3915.86 IDR | 0.0003 PLN = | 1 IDR | 2024-10-30 |
| 1 PLN = | 3917.093 IDR | 0.0003 PLN = | 1 IDR | 2024-10-29 |
| 1 PLN = | 3911.3654 IDR | 0.0003 PLN = | 1 IDR | 2024-10-28 |
| 1 PLN = | 3907.8019 IDR | 0.0003 PLN = | 1 IDR | 2024-10-27 |
| 1 PLN = | 3907.8019 IDR | 0.0003 PLN = | 1 IDR | 2024-10-26 |
| 1 PLN = | 3900.4651 IDR | 0.0003 PLN = | 1 IDR | 2024-10-25 |
| 1 PLN = | 3868.4993 IDR | 0.0003 PLN = | 1 IDR | 2024-10-24 |
| 1 PLN = | 3885.4671 IDR | 0.0003 PLN = | 1 IDR | 2024-10-23 |
| 1 PLN = | 3898.9152 IDR | 0.0003 PLN = | 1 IDR | 2024-10-22 |
| 1 PLN = | 3897.5827 IDR | 0.0003 PLN = | 1 IDR | 2024-10-21 |
| 1 PLN = | 3899.0755 IDR | 0.0003 PLN = | 1 IDR | 2024-10-20 |
| 1 PLN = | 3906.6453 IDR | 0.0003 PLN = | 1 IDR | 2024-10-19 |
| 1 PLN = | 3899.8371 IDR | 0.0003 PLN = | 1 IDR | 2024-10-18 |
| 1 PLN = | 3904.6697 IDR | 0.0003 PLN = | 1 IDR | 2024-10-17 |
| 1 PLN = | 3930.5635 IDR | 0.0003 PLN = | 1 IDR | 2024-10-16 |
| 1 PLN = | 3945.6897 IDR | 0.0003 PLN = | 1 IDR | 2024-10-15 |
| 1 PLN = | 3972.5535 IDR | 0.0003 PLN = | 1 IDR | 2024-10-14 |
| 1 PLN = | 3969.4259 IDR | 0.0003 PLN = | 1 IDR | 2024-10-13 |
| 1 PLN = | 3969.4259 IDR | 0.0003 PLN = | 1 IDR | 2024-10-12 |
| 1 PLN = | 3971.5633 IDR | 0.0003 PLN = | 1 IDR | 2024-10-11 |
| 1 PLN = | 3985.9422 IDR | 0.0003 PLN = | 1 IDR | 2024-10-10 |
| 1 PLN = | 3989.3895 IDR | 0.0003 PLN = | 1 IDR | 2024-10-09 |
| 1 PLN = | 3987.5675 IDR | 0.0003 PLN = | 1 IDR | 2024-10-08 |
| 1 PLN = | 3992.0129 IDR | 0.0003 PLN = | 1 IDR | 2024-10-07 |
| 1 PLN = | 3985.4621 IDR | 0.0003 PLN = | 1 IDR | 2024-10-06 |
| 1 PLN = | 3985.4621 IDR | 0.0003 PLN = | 1 IDR | 2024-10-05 |
| 1 PLN = | 3977.6548 IDR | 0.0003 PLN = | 1 IDR | 2024-10-04 |
| 1 PLN = | 3965.2858 IDR | 0.0003 PLN = | 1 IDR | 2024-10-03 |
| 1 PLN = | 3935.8222 IDR | 0.0003 PLN = | 1 IDR | 2024-10-02 |
| 1 PLN = | 3935.2978 IDR | 0.0003 PLN = | 1 IDR | 2024-10-01 |
| 1 PLN = | 3966.2065 IDR | 0.0003 PLN = | 1 IDR | 2024-09-30 |
| 1 PLN = | 3948.4669 IDR | 0.0003 PLN = | 1 IDR | 2024-09-29 |
| 1 PLN = | 3948.4669 IDR | 0.0003 PLN = | 1 IDR | 2024-09-28 |
| 1 PLN = | 3940.265 IDR | 0.0003 PLN = | 1 IDR | 2024-09-27 |
| 1 PLN = | 3945.8063 IDR | 0.0003 PLN = | 1 IDR | 2024-09-26 |
| 1 PLN = | 3964.4748 IDR | 0.0003 PLN = | 1 IDR | 2024-09-25 |
| 1 PLN = | 3961.5822 IDR | 0.0003 PLN = | 1 IDR | 2024-09-24 |
| 1 PLN = | 3949.0116 IDR | 0.0003 PLN = | 1 IDR | 2024-09-23 |
| 1 PLN = | 3963.2452 IDR | 0.0003 PLN = | 1 IDR | 2024-09-22 |
| 1 PLN = | 3963.2452 IDR | 0.0003 PLN = | 1 IDR | 2024-09-21 |
| 1 PLN = | 3957.9469 IDR | 0.0003 PLN = | 1 IDR | 2024-09-20 |
| 1 PLN = | 3972.4087 IDR | 0.0003 PLN = | 1 IDR | 2024-09-19 |
| 1 PLN = | 3993.8061 IDR | 0.0003 PLN = | 1 IDR | 2024-09-18 |
| 1 PLN = | 3999.3999 IDR | 0.0003 PLN = | 1 IDR | 2024-09-17 |
| 1 PLN = | 4002.0132 IDR | 0.0002 PLN = | 1 IDR | 2024-09-16 |
| 1 PLN = | 3987.0906 IDR | 0.0003 PLN = | 1 IDR | 2024-09-15 |
| 1 PLN = | 3986.7812 IDR | 0.0003 PLN = | 1 IDR | 2024-09-14 |
| 1 PLN = | 3968.9335 IDR | 0.0003 PLN = | 1 IDR | 2024-09-13 |
| 1 PLN = | 3957.4354 IDR | 0.0003 PLN = | 1 IDR | 2024-09-12 |
| 1 PLN = | 3966.3377 IDR | 0.0003 PLN = | 1 IDR | 2024-09-11 |
| 1 PLN = | 3981.5096 IDR | 0.0003 PLN = | 1 IDR | 2024-09-10 |
| 1 PLN = | 3996.9363 IDR | 0.0003 PLN = | 1 IDR | 2024-09-09 |
| 1 PLN = | 3999.6636 IDR | 0.0003 PLN = | 1 IDR | 2024-09-08 |
| 1 PLN = | 4001.113 IDR | 0.0002 PLN = | 1 IDR | 2024-09-07 |
| 1 PLN = | 3998.8729 IDR | 0.0003 PLN = | 1 IDR | 2024-09-06 |
| 1 PLN = | 4000.3946 IDR | 0.0002 PLN = | 1 IDR | 2024-09-05 |
| 1 PLN = | 3999.4682 IDR | 0.0003 PLN = | 1 IDR | 2024-09-04 |
| 1 PLN = | 4019.2287 IDR | 0.0002 PLN = | 1 IDR | 2024-09-03 |
| 1 PLN = | 4019.5039 IDR | 0.0002 PLN = | 1 IDR | 2024-09-02 |
| 1 PLN = | 4006.6139 IDR | 0.0002 PLN = | 1 IDR | 2024-09-01 |
| 1 PLN = | 4007.2238 IDR | 0.0002 PLN = | 1 IDR | 2024-08-31 |
| 1 PLN = | 4010.9182 IDR | 0.0002 PLN = | 1 IDR | 2024-08-30 |
| 1 PLN = | 3980.8592 IDR | 0.0003 PLN = | 1 IDR | 2024-08-29 |
| 1 PLN = | 3991.681 IDR | 0.0003 PLN = | 1 IDR | 2024-08-28 |
| 1 PLN = | 4054.4097 IDR | 0.0002 PLN = | 1 IDR | 2024-08-27 |
| 1 PLN = | 4033.1636 IDR | 0.0002 PLN = | 1 IDR | 2024-08-26 |
| 1 PLN = | 4037.5198 IDR | 0.0002 PLN = | 1 IDR | 2024-08-25 |
| 1 PLN = | 4041.7793 IDR | 0.0002 PLN = | 1 IDR | 2024-08-24 |
| 1 PLN = | 4044.5698 IDR | 0.0002 PLN = | 1 IDR | 2024-08-23 |
| 1 PLN = | 4083.014 IDR | 0.0002 PLN = | 1 IDR | 2024-08-22 |
| 1 PLN = | 4024.2261 IDR | 0.0002 PLN = | 1 IDR | 2024-08-21 |
| 1 PLN = | 4011.2845 IDR | 0.0002 PLN = | 1 IDR | 2024-08-20 |
| 1 PLN = | 4025.5902 IDR | 0.0002 PLN = | 1 IDR | 2024-08-19 |
| 1 PLN = | 4059.2741 IDR | 0.0002 PLN = | 1 IDR | 2024-08-18 |
| 1 PLN = | 4059.2741 IDR | 0.0002 PLN = | 1 IDR | 2024-08-17 |
| 1 PLN = | 4038.3191 IDR | 0.0002 PLN = | 1 IDR | 2024-08-16 |
| 1 PLN = | 4044.3078 IDR | 0.0002 PLN = | 1 IDR | 2024-08-15 |
| 1 PLN = | 4014.4248 IDR | 0.0002 PLN = | 1 IDR | 2024-08-14 |
| 1 PLN = | 4032.5003 IDR | 0.0002 PLN = | 1 IDR | 2024-08-13 |
| 1 PLN = | 4051.2085 IDR | 0.0002 PLN = | 1 IDR | 2024-08-12 |
| 1 PLN = | 4030.9284 IDR | 0.0002 PLN = | 1 IDR | 2024-08-11 |
| 1 PLN = | 4029.0956 IDR | 0.0002 PLN = | 1 IDR | 2024-08-10 |
| 1 PLN = | 4025.6791 IDR | 0.0002 PLN = | 1 IDR | 2024-08-09 |
| 1 PLN = | 4023.3899 IDR | 0.0002 PLN = | 1 IDR | 2024-08-08 |
| 1 PLN = | 4057.3456 IDR | 0.0002 PLN = | 1 IDR | 2024-08-07 |
| 1 PLN = | 4087.0049 IDR | 0.0002 PLN = | 1 IDR | 2024-08-06 |
| 1 PLN = | 4115.4643 IDR | 0.0002 PLN = | 1 IDR | 2024-08-05 |
| 1 PLN = | 4122.009 IDR | 0.0002 PLN = | 1 IDR | 2024-08-04 |
| 1 PLN = | 4114.8997 IDR | 0.0002 PLN = | 1 IDR | 2024-08-03 |
| 1 PLN = | 4085.55 IDR | 0.0002 PLN = | 1 IDR | 2024-08-02 |
| 1 PLN = | 4083.1417 IDR | 0.0002 PLN = | 1 IDR | 2024-08-01 |
| 1 PLN = | 4106.3083 IDR | 0.0002 PLN = | 1 IDR | 2024-07-31 |
| 1 PLN = | 4126.863 IDR | 0.0002 PLN = | 1 IDR | 2024-07-30 |
| 1 PLN = | 4118.1649 IDR | 0.0002 PLN = | 1 IDR | 2024-07-29 |
| 1 PLN = | 4141.5696 IDR | 0.0002 PLN = | 1 IDR | 2024-07-28 |
| 1 PLN = | 4141.5802 IDR | 0.0002 PLN = | 1 IDR | 2024-07-27 |
| 1 PLN = | 4138.2716 IDR | 0.0002 PLN = | 1 IDR | 2024-07-26 |
| 1 PLN = | 4107.8798 IDR | 0.0002 PLN = | 1 IDR | 2024-07-25 |
| 1 PLN = | 4115.5412 IDR | 0.0002 PLN = | 1 IDR | 2024-07-24 |
| 1 PLN = | 4118.757 IDR | 0.0002 PLN = | 1 IDR | 2024-07-23 |
| 1 PLN = | 4129.6923 IDR | 0.0002 PLN = | 1 IDR | 2024-07-22 |
| 1 PLN = | 4116.615 IDR | 0.0002 PLN = | 1 IDR | 2024-07-21 |
| 1 PLN = | 4116.0611 IDR | 0.0002 PLN = | 1 IDR | 2024-07-20 |
| 1 PLN = | 4110.8926 IDR | 0.0002 PLN = | 1 IDR | 2024-07-19 |
| 1 PLN = | 4114.3541 IDR | 0.0002 PLN = | 1 IDR | 2024-07-18 |
| 1 PLN = | 4101.6383 IDR | 0.0002 PLN = | 1 IDR | 2024-07-17 |
| 1 PLN = | 4129.2719 IDR | 0.0002 PLN = | 1 IDR | 2024-07-16 |
| 1 PLN = | 4150.4137 IDR | 0.0002 PLN = | 1 IDR | 2024-07-15 |
| 1 PLN = | 4131.5205 IDR | 0.0002 PLN = | 1 IDR | 2024-07-14 |
| 1 PLN = | 4131.637 IDR | 0.0002 PLN = | 1 IDR | 2024-07-13 |
| 1 PLN = | 4116.1459 IDR | 0.0002 PLN = | 1 IDR | 2024-07-12 |
| 1 PLN = | 4116.8456 IDR | 0.0002 PLN = | 1 IDR | 2024-07-11 |
| 1 PLN = | 4126.7026 IDR | 0.0002 PLN = | 1 IDR | 2024-07-10 |
| 1 PLN = | 4132.7664 IDR | 0.0002 PLN = | 1 IDR | 2024-07-09 |
| 1 PLN = | 4125.7781 IDR | 0.0002 PLN = | 1 IDR | 2024-07-08 |
| 1 PLN = | 4114.1089 IDR | 0.0002 PLN = | 1 IDR | 2024-07-07 |
| 1 PLN = | 4111.6629 IDR | 0.0002 PLN = | 1 IDR | 2024-07-06 |
| 1 PLN = | 4119.8042 IDR | 0.0002 PLN = | 1 IDR | 2024-07-05 |
| 1 PLN = | 4101.4675 IDR | 0.0002 PLN = | 1 IDR | 2024-07-04 |
| 1 PLN = | 4092.6207 IDR | 0.0002 PLN = | 1 IDR | 2024-07-03 |
| 1 PLN = | 4055.5212 IDR | 0.0002 PLN = | 1 IDR | 2024-07-02 |
| 1 PLN = | 4088.9656 IDR | 0.0002 PLN = | 1 IDR | 2024-07-01 |
| 1 PLN = | 4063.3364 IDR | 0.0002 PLN = | 1 IDR | 2024-06-30 |
| 1 PLN = | 4062.347 IDR | 0.0002 PLN = | 1 IDR | 2024-06-29 |
| 1 PLN = | 4058.9593 IDR | 0.0002 PLN = | 1 IDR | 2024-06-28 |
| 1 PLN = | 4069.4015 IDR | 0.0002 PLN = | 1 IDR | 2024-06-27 |
| 1 PLN = | 4080.1324 IDR | 0.0002 PLN = | 1 IDR | 2024-06-26 |
| 1 PLN = | 4092.5557 IDR | 0.0002 PLN = | 1 IDR | 2024-06-25 |
| 1 PLN = | 4072.3732 IDR | 0.0002 PLN = | 1 IDR | 2024-06-24 |
| 1 PLN = | 4074.4486 IDR | 0.0002 PLN = | 1 IDR | 2024-06-23 |
| 1 PLN = | 4073.8442 IDR | 0.0002 PLN = | 1 IDR | 2024-06-22 |
| 1 PLN = | 4064.329 IDR | 0.0002 PLN = | 1 IDR | 2024-06-21 |
| 1 PLN = | 4088.9583 IDR | 0.0002 PLN = | 1 IDR | 2024-06-20 |
| 1 PLN = | 4050.9246 IDR | 0.0002 PLN = | 1 IDR | 2024-06-19 |
| 1 PLN = | 4041.8943 IDR | 0.0002 PLN = | 1 IDR | 2024-06-18 |
| 1 PLN = | 4038.874 IDR | 0.0002 PLN = | 1 IDR | 2024-06-17 |
| 1 PLN = | 4029.3233 IDR | 0.0002 PLN = | 1 IDR | 2024-06-16 |
| 1 PLN = | 4044.2187 IDR | 0.0002 PLN = | 1 IDR | 2024-06-15 |
| 1 PLN = | 4028.8901 IDR | 0.0002 PLN = | 1 IDR | 2024-06-14 |
| 1 PLN = | 4046.935 IDR | 0.0002 PLN = | 1 IDR | 2024-06-13 |
| 1 PLN = | 4044.3265 IDR | 0.0002 PLN = | 1 IDR | 2024-06-12 |
| 1 PLN = | 4043.7811 IDR | 0.0002 PLN = | 1 IDR | 2024-06-11 |
| 1 PLN = | 4049.6634 IDR | 0.0002 PLN = | 1 IDR | 2024-06-10 |
| 1 PLN = | 4066.9632 IDR | 0.0002 PLN = | 1 IDR | 2024-06-09 |
| 1 PLN = | 4066.9632 IDR | 0.0002 PLN = | 1 IDR | 2024-06-08 |
| 1 PLN = | 4112.6011 IDR | 0.0002 PLN = | 1 IDR | 2024-06-07 |
| 1 PLN = | 4110.1205 IDR | 0.0002 PLN = | 1 IDR | 2024-06-06 |
| 1 PLN = | 4114.7395 IDR | 0.0002 PLN = | 1 IDR | 2024-06-05 |
| 1 PLN = | 4121.9198 IDR | 0.0002 PLN = | 1 IDR | 2024-06-04 |
| 1 PLN = | 4104.2022 IDR | 0.0002 PLN = | 1 IDR | 2024-06-03 |
| 1 PLN = | 4126.6759 IDR | 0.0002 PLN = | 1 IDR | 2024-06-02 |
| 1 PLN = | 4126.6759 IDR | 0.0002 PLN = | 1 IDR | 2024-06-01 |
| 1 PLN = | 4137.2959 IDR | 0.0002 PLN = | 1 IDR | 2024-05-31 |
| 1 PLN = | 4097.7529 IDR | 0.0002 PLN = | 1 IDR | 2024-05-30 |
| 1 PLN = | 4126.3381 IDR | 0.0002 PLN = | 1 IDR | 2024-05-29 |
| 1 PLN = | 4113.7923 IDR | 0.0002 PLN = | 1 IDR | 2024-05-28 |
| 1 PLN = | 4107.7247 IDR | 0.0002 PLN = | 1 IDR | 2024-05-27 |
| 1 PLN = | 4084.3912 IDR | 0.0002 PLN = | 1 IDR | 2024-05-26 |
| 1 PLN = | 4078.8052 IDR | 0.0002 PLN = | 1 IDR | 2024-05-25 |
| 1 PLN = | 4080.6216 IDR | 0.0002 PLN = | 1 IDR | 2024-05-24 |
| 1 PLN = | 4081.9968 IDR | 0.0002 PLN = | 1 IDR | 2024-05-23 |
| 1 PLN = | 4083.2767 IDR | 0.0002 PLN = | 1 IDR | 2024-05-22 |
| 1 PLN = | 4085.2825 IDR | 0.0002 PLN = | 1 IDR | 2024-05-21 |
| 1 PLN = | 4080.7836 IDR | 0.0002 PLN = | 1 IDR | 2024-05-20 |
| 1 PLN = | 4074.541 IDR | 0.0002 PLN = | 1 IDR | 2024-05-19 |
| 1 PLN = | 4072.0467 IDR | 0.0002 PLN = | 1 IDR | 2024-05-18 |
| 1 PLN = | 4061.1305 IDR | 0.0002 PLN = | 1 IDR | 2024-05-17 |
| 1 PLN = | 4055.7189 IDR | 0.0002 PLN = | 1 IDR | 2024-05-16 |
| 1 PLN = | 4061.3581 IDR | 0.0002 PLN = | 1 IDR | 2024-05-15 |
| 1 PLN = | 4069.8523 IDR | 0.0002 PLN = | 1 IDR | 2024-05-14 |
| 1 PLN = | 4046.2835 IDR | 0.0002 PLN = | 1 IDR | 2024-05-13 |
| 1 PLN = | 4018.2203 IDR | 0.0002 PLN = | 1 IDR | 2024-05-12 |
| 1 PLN = | 4018.3611 IDR | 0.0002 PLN = | 1 IDR | 2024-05-11 |
| 1 PLN = | 4021.4111 IDR | 0.0002 PLN = | 1 IDR | 2024-05-10 |
| 1 PLN = | 4014.6368 IDR | 0.0002 PLN = | 1 IDR | 2024-05-09 |
| 1 PLN = | 3998.505 IDR | 0.0003 PLN = | 1 IDR | 2024-05-08 |
| 1 PLN = | 4009.8407 IDR | 0.0002 PLN = | 1 IDR | 2024-05-07 |
| 1 PLN = | 3991.233 IDR | 0.0003 PLN = | 1 IDR | 2024-05-06 |
| 1 PLN = | 3972.0763 IDR | 0.0003 PLN = | 1 IDR | 2024-05-05 |
| 1 PLN = | 3972.0763 IDR | 0.0003 PLN = | 1 IDR | 2024-05-04 |
| 1 PLN = | 3985.9051 IDR | 0.0003 PLN = | 1 IDR | 2024-05-03 |
| 1 PLN = | 3999.15 IDR | 0.0003 PLN = | 1 IDR | 2024-05-02 |
| 1 PLN = | 3993.2322 IDR | 0.0003 PLN = | 1 IDR | 2024-05-01 |
| 1 PLN = | 4025.9257 IDR | 0.0002 PLN = | 1 IDR | 2024-04-30 |
| 1 PLN = | 4024.2025 IDR | 0.0002 PLN = | 1 IDR | 2024-04-29 |
| 1 PLN = | 4029.8293 IDR | 0.0002 PLN = | 1 IDR | 2024-04-28 |
| 1 PLN = | 4025.5044 IDR | 0.0002 PLN = | 1 IDR | 2024-04-27 |
| 1 PLN = | 4033.2451 IDR | 0.0002 PLN = | 1 IDR | 2024-04-26 |
| 1 PLN = | 4016.5939 IDR | 0.0002 PLN = | 1 IDR | 2024-04-25 |
| 1 PLN = | 3995.4513 IDR | 0.0003 PLN = | 1 IDR | 2024-04-24 |
| 1 PLN = | 3996.8683 IDR | 0.0003 PLN = | 1 IDR | 2024-04-23 |
| 1 PLN = | 4004.5256 IDR | 0.0002 PLN = | 1 IDR | 2024-04-22 |
| 1 PLN = | 4009.4636 IDR | 0.0002 PLN = | 1 IDR | 2024-04-21 |
| 1 PLN = | 3997.1411 IDR | 0.0003 PLN = | 1 IDR | 2024-04-20 |
| 1 PLN = | 4009.6208 IDR | 0.0002 PLN = | 1 IDR | 2024-04-19 |
| 1 PLN = | 3988.5636 IDR | 0.0003 PLN = | 1 IDR | 2024-04-18 |
| 1 PLN = | 3979.8635 IDR | 0.0003 PLN = | 1 IDR | 2024-04-17 |
| 1 PLN = | 3972.4097 IDR | 0.0003 PLN = | 1 IDR | 2024-04-16 |
| 1 PLN = | 3991.2532 IDR | 0.0003 PLN = | 1 IDR | 2024-04-15 |
| 1 PLN = | 3999.4739 IDR | 0.0003 PLN = | 1 IDR | 2024-04-14 |
| 1 PLN = | 3999.464 IDR | 0.0003 PLN = | 1 IDR | 2024-04-13 |
| 1 PLN = | 4035.9362 IDR | 0.0002 PLN = | 1 IDR | 2024-04-12 |
| 1 PLN = | 4031.1606 IDR | 0.0002 PLN = | 1 IDR | 2024-04-11 |
| 1 PLN = | 4039.3714 IDR | 0.0002 PLN = | 1 IDR | 2024-04-10 |
| 1 PLN = | 4054.8321 IDR | 0.0002 PLN = | 1 IDR | 2024-04-09 |
| 1 PLN = | 4027.2141 IDR | 0.0002 PLN = | 1 IDR | 2024-04-08 |
| 1 PLN = | 4022.8491 IDR | 0.0002 PLN = | 1 IDR | 2024-04-07 |
| 1 PLN = | 4022.8491 IDR | 0.0002 PLN = | 1 IDR | 2024-04-06 |
| 1 PLN = | 4008.2814 IDR | 0.0002 PLN = | 1 IDR | 2024-04-05 |
| 1 PLN = | 4010.7439 IDR | 0.0002 PLN = | 1 IDR | 2024-04-04 |
| 1 PLN = | 3996.1681 IDR | 0.0003 PLN = | 1 IDR | 2024-04-03 |
| 1 PLN = | 3977.8981 IDR | 0.0003 PLN = | 1 IDR | 2024-04-02 |
| 1 PLN = | 3995.2548 IDR | 0.0003 PLN = | 1 IDR | 2024-04-01 |
| 1 PLN = | 3992.1114 IDR | 0.0003 PLN = | 1 IDR | 2024-03-31 |
| 1 PLN = | 3992.1114 IDR | 0.0003 PLN = | 1 IDR | 2024-03-30 |
| 1 PLN = | 3983.1857 IDR | 0.0003 PLN = | 1 IDR | 2024-03-29 |
| 1 PLN = | 3959.9291 IDR | 0.0003 PLN = | 1 IDR | 2024-03-28 |
| 1 PLN = | 3988.6545 IDR | 0.0003 PLN = | 1 IDR | 2024-03-27 |
| 1 PLN = | 3978.3663 IDR | 0.0003 PLN = | 1 IDR | 2024-03-26 |
| 1 PLN = | 3966.4068 IDR | 0.0003 PLN = | 1 IDR | 2024-03-25 |
| 1 PLN = | 3955.6465 IDR | 0.0003 PLN = | 1 IDR | 2024-03-24 |
| 1 PLN = | 3955.6465 IDR | 0.0003 PLN = | 1 IDR | 2024-03-23 |
| 1 PLN = | 3956.1805 IDR | 0.0003 PLN = | 1 IDR | 2024-03-22 |
| 1 PLN = | 3974.4312 IDR | 0.0003 PLN = | 1 IDR | 2024-03-21 |
| 1 PLN = | 3946.9192 IDR | 0.0003 PLN = | 1 IDR | 2024-03-20 |
| 1 PLN = | 3948.2761 IDR | 0.0003 PLN = | 1 IDR | 2024-03-19 |
| 1 PLN = | 3973.2207 IDR | 0.0003 PLN = | 1 IDR | 2024-03-18 |
| 1 PLN = | 3960.3224 IDR | 0.0003 PLN = | 1 IDR | 2024-03-17 |
| 1 PLN = | 3958.1183 IDR | 0.0003 PLN = | 1 IDR | 2024-03-16 |
| 1 PLN = | 3965.2218 IDR | 0.0003 PLN = | 1 IDR | 2024-03-15 |
| 1 PLN = | 3976.9885 IDR | 0.0003 PLN = | 1 IDR | 2024-03-14 |
| 1 PLN = | 3965.9593 IDR | 0.0003 PLN = | 1 IDR | 2024-03-13 |
| 1 PLN = | 3957.9386 IDR | 0.0003 PLN = | 1 IDR | 2024-03-12 |
| 1 PLN = | 3948.2263 IDR | 0.0003 PLN = | 1 IDR | 2024-03-11 |
| 1 PLN = | 3953.1009 IDR | 0.0003 PLN = | 1 IDR | 2024-03-10 |
| 1 PLN = | 3953.1009 IDR | 0.0003 PLN = | 1 IDR | 2024-03-09 |
| 1 PLN = | 3950.4982 IDR | 0.0003 PLN = | 1 IDR | 2024-03-08 |
| 1 PLN = | 3958.8632 IDR | 0.0003 PLN = | 1 IDR | 2024-03-07 |
| 1 PLN = | 3970.7844 IDR | 0.0003 PLN = | 1 IDR | 2024-03-06 |
| 1 PLN = | 3953.3985 IDR | 0.0003 PLN = | 1 IDR | 2024-03-05 |
| 1 PLN = | 3953.8074 IDR | 0.0003 PLN = | 1 IDR | 2024-03-04 |
| 1 PLN = | 3941.7499 IDR | 0.0003 PLN = | 1 IDR | 2024-03-03 |
| 1 PLN = | 3941.7499 IDR | 0.0003 PLN = | 1 IDR | 2024-03-02 |
| 1 PLN = | 3932.0599 IDR | 0.0003 PLN = | 1 IDR | 2024-03-01 |
| 1 PLN = | 3944.1273 IDR | 0.0003 PLN = | 1 IDR | 2024-02-29 |
| 1 PLN = | 3945.6899 IDR | 0.0003 PLN = | 1 IDR | 2024-02-28 |
| 1 PLN = | 3938.0661 IDR | 0.0003 PLN = | 1 IDR | 2024-02-27 |
| 1 PLN = | 3937.0675 IDR | 0.0003 PLN = | 1 IDR | 2024-02-26 |
| 1 PLN = | 3918.889 IDR | 0.0003 PLN = | 1 IDR | 2024-02-25 |
| 1 PLN = | 3918.889 IDR | 0.0003 PLN = | 1 IDR | 2024-02-24 |
| 1 PLN = | 3903.936 IDR | 0.0003 PLN = | 1 IDR | 2024-02-23 |
| 1 PLN = | 3922.7975 IDR | 0.0003 PLN = | 1 IDR | 2024-02-22 |
| 1 PLN = | 3913.2437 IDR | 0.0003 PLN = | 1 IDR | 2024-02-21 |
| 1 PLN = | 3909.5546 IDR | 0.0003 PLN = | 1 IDR | 2024-02-20 |
| 1 PLN = | 3889.7493 IDR | 0.0003 PLN = | 1 IDR | 2024-02-19 |
| 1 PLN = | 3887.639 IDR | 0.0003 PLN = | 1 IDR | 2024-02-18 |
| 1 PLN = | 3887.89 IDR | 0.0003 PLN = | 1 IDR | 2024-02-17 |
| 1 PLN = | 3878.414 IDR | 0.0003 PLN = | 1 IDR | 2024-02-16 |
| 1 PLN = | 3858.5692 IDR | 0.0003 PLN = | 1 IDR | 2024-02-15 |
| 1 PLN = | 3860.2609 IDR | 0.0003 PLN = | 1 IDR | 2024-02-14 |
| 1 PLN = | 3902.11 IDR | 0.0003 PLN = | 1 IDR | 2024-02-13 |
| 1 PLN = | 3883.4485 IDR | 0.0003 PLN = | 1 IDR | 2024-02-12 |
| 1 PLN = | 3892.2006 IDR | 0.0003 PLN = | 1 IDR | 2024-02-11 |
| 1 PLN = | 3891.764 IDR | 0.0003 PLN = | 1 IDR | 2024-02-10 |
| 1 PLN = | 3896.5861 IDR | 0.0003 PLN = | 1 IDR | 2024-02-09 |
| 1 PLN = | 3881.9271 IDR | 0.0003 PLN = | 1 IDR | 2024-02-08 |
| 1 PLN = | 3873.7781 IDR | 0.0003 PLN = | 1 IDR | 2024-02-07 |
| 1 PLN = | 3898.793 IDR | 0.0003 PLN = | 1 IDR | 2024-02-06 |
| 1 PLN = | 3906.6089 IDR | 0.0003 PLN = | 1 IDR | 2024-02-05 |
| 1 PLN = | 3933.3507 IDR | 0.0003 PLN = | 1 IDR | 2024-02-04 |
| 1 PLN = | 3933.3507 IDR | 0.0003 PLN = | 1 IDR | 2024-02-03 |
| 1 PLN = | 3939.1999 IDR | 0.0003 PLN = | 1 IDR | 2024-02-02 |
| 1 PLN = | 3920.6797 IDR | 0.0003 PLN = | 1 IDR | 2024-02-01 |
| 1 PLN = | 3932.6331 IDR | 0.0003 PLN = | 1 IDR | 2024-01-31 |
| 1 PLN = | 3921.0167 IDR | 0.0003 PLN = | 1 IDR | 2024-01-30 |
| 1 PLN = | 3918.8406 IDR | 0.0003 PLN = | 1 IDR | 2024-01-29 |
| 1 PLN = | 3920.8142 IDR | 0.0003 PLN = | 1 IDR | 2024-01-28 |
| 1 PLN = | 3920.8142 IDR | 0.0003 PLN = | 1 IDR | 2024-01-27 |
| 1 PLN = | 3910.9693 IDR | 0.0003 PLN = | 1 IDR | 2024-01-26 |
| 1 PLN = | 3940.5587 IDR | 0.0003 PLN = | 1 IDR | 2024-01-25 |
| 1 PLN = | 3905.1621 IDR | 0.0003 PLN = | 1 IDR | 2024-01-24 |
| 1 PLN = | 3884.698 IDR | 0.0003 PLN = | 1 IDR | 2024-01-23 |
| 1 PLN = | 3903.5362 IDR | 0.0003 PLN = | 1 IDR | 2024-01-22 |
| 1 PLN = | 3908.2372 IDR | 0.0003 PLN = | 1 IDR | 2024-01-21 |
| 1 PLN = | 3908.2372 IDR | 0.0003 PLN = | 1 IDR | 2024-01-20 |
| 1 PLN = | 3877.8561 IDR | 0.0003 PLN = | 1 IDR | 2024-01-19 |
| 1 PLN = | 3868.515 IDR | 0.0003 PLN = | 1 IDR | 2024-01-18 |
| 1 PLN = | 3869.8533 IDR | 0.0003 PLN = | 1 IDR | 2024-01-17 |
| 1 PLN = | 3899.4718 IDR | 0.0003 PLN = | 1 IDR | 2024-01-16 |
| 1 PLN = | 3907.8547 IDR | 0.0003 PLN = | 1 IDR | 2024-01-15 |
| 1 PLN = | 3904.3254 IDR | 0.0003 PLN = | 1 IDR | 2024-01-14 |
| 1 PLN = | 3904.2469 IDR | 0.0003 PLN = | 1 IDR | 2024-01-13 |
| 1 PLN = | 3924.0047 IDR | 0.0003 PLN = | 1 IDR | 2024-01-12 |
| 1 PLN = | 3937.6573 IDR | 0.0003 PLN = | 1 IDR | 2024-01-11 |
| 1 PLN = | 3904.3332 IDR | 0.0003 PLN = | 1 IDR | 2024-01-10 |
| 1 PLN = | 3915.4276 IDR | 0.0003 PLN = | 1 IDR | 2024-01-09 |
| 1 PLN = | 3900.6262 IDR | 0.0003 PLN = | 1 IDR | 2024-01-08 |
| 1 PLN = | 3898.0537 IDR | 0.0003 PLN = | 1 IDR | 2024-01-07 |
| 1 PLN = | 3897.8674 IDR | 0.0003 PLN = | 1 IDR | 2024-01-06 |
| 1 PLN = | 3904.9729 IDR | 0.0003 PLN = | 1 IDR | 2024-01-05 |
| 1 PLN = | 3903.0081 IDR | 0.0003 PLN = | 1 IDR | 2024-01-04 |
| 1 PLN = | 3880.2869 IDR | 0.0003 PLN = | 1 IDR | 2024-01-03 |
| 1 PLN = | 3012.797 IDR | 0.0003 PLN = | 1 IDR | 2024-01-02 |
| 1 PLN = | 3915.9907 IDR | 0.0003 PLN = | 1 IDR | 2024-01-01 |
| 1 PLN = | 3909.272 IDR | 0.0003 PLN = | 1 IDR | 2023-12-31 |
| 1 PLN = | 3909.123 IDR | 0.0003 PLN = | 1 IDR | 2023-12-30 |
| 1 PLN = | 3959.2417 IDR | 0.0003 PLN = | 1 IDR | 2023-12-29 |
| 1 PLN = | 3953.5482 IDR | 0.0003 PLN = | 1 IDR | 2023-12-28 |
| 1 PLN = | 3931.3099 IDR | 0.0003 PLN = | 1 IDR | 2023-12-27 |
| 1 PLN = | 3922.2001 IDR | 0.0003 PLN = | 1 IDR | 2023-12-26 |
| 1 PLN = | 3935.1228 IDR | 0.0003 PLN = | 1 IDR | 2023-12-25 |
| 1 PLN = | 3930.0425 IDR | 0.0003 PLN = | 1 IDR | 2023-12-24 |
| 1 PLN = | 3930.422 IDR | 0.0003 PLN = | 1 IDR | 2023-12-23 |
| 1 PLN = | 3930.5164 IDR | 0.0003 PLN = | 1 IDR | 2023-12-22 |
| 1 PLN = | 3930.0348 IDR | 0.0003 PLN = | 1 IDR | 2023-12-21 |
| 1 PLN = | 3925.5113 IDR | 0.0003 PLN = | 1 IDR | 2023-12-20 |
| 1 PLN = | 3901.644 IDR | 0.0003 PLN = | 1 IDR | 2023-12-19 |
| 1 PLN = | 3915.7097 IDR | 0.0003 PLN = | 1 IDR | 2023-12-18 |
| 1 PLN = | 3925.6471 IDR | 0.0003 PLN = | 1 IDR | 2023-12-17 |
| 1 PLN = | 3905.2115 IDR | 0.0003 PLN = | 1 IDR | 2023-12-16 |
| 1 PLN = | 3949.7696 IDR | 0.0003 PLN = | 1 IDR | 2023-12-15 |
| 1 PLN = | 3885.4816 IDR | 0.0003 PLN = | 1 IDR | 2023-12-14 |
| 1 PLN = | 3882.1036 IDR | 0.0003 PLN = | 1 IDR | 2023-12-13 |
| 1 PLN = | 3884.7219 IDR | 0.0003 PLN = | 1 IDR | 2023-12-12 |
| 1 PLN = | 3854.6132 IDR | 0.0003 PLN = | 1 IDR | 2023-12-11 |
| 1 PLN = | 3866.7819 IDR | 0.0003 PLN = | 1 IDR | 2023-12-10 |
| 1 PLN = | 3865.323 IDR | 0.0003 PLN = | 1 IDR | 2023-12-09 |
| 1 PLN = | 3861.6808 IDR | 0.0003 PLN = | 1 IDR | 2023-12-08 |
| 1 PLN = | 3856.9873 IDR | 0.0003 PLN = | 1 IDR | 2023-12-07 |
| 1 PLN = | 3861.5597 IDR | 0.0003 PLN = | 1 IDR | 2023-12-06 |
| 1 PLN = | 3874.5401 IDR | 0.0003 PLN = | 1 IDR | 2023-12-05 |
| 1 PLN = | 3888.3295 IDR | 0.0003 PLN = | 1 IDR | 2023-12-04 |
| 1 PLN = | 3883.7722 IDR | 0.0003 PLN = | 1 IDR | 2023-12-03 |
| 1 PLN = | 3879.7806 IDR | 0.0003 PLN = | 1 IDR | 2023-12-02 |
| 1 PLN = | 3888.0154 IDR | 0.0003 PLN = | 1 IDR | 2023-12-01 |
| 1 PLN = | 3904.0067 IDR | 0.0003 PLN = | 1 IDR | 2023-11-30 |
| 1 PLN = | 3906.0512 IDR | 0.0003 PLN = | 1 IDR | 2023-11-29 |
| 1 PLN = | 3906.7717 IDR | 0.0003 PLN = | 1 IDR | 2023-11-28 |
| 1 PLN = | 3893.8191 IDR | 0.0003 PLN = | 1 IDR | 2023-11-27 |
| 1 PLN = | 3888.448 IDR | 0.0003 PLN = | 1 IDR | 2023-11-26 |
| 1 PLN = | 3889.373 IDR | 0.0003 PLN = | 1 IDR | 2023-11-25 |
| 1 PLN = | 3903.0631 IDR | 0.0003 PLN = | 1 IDR | 2023-11-24 |