Last Year History for PLN/INR
| PLN | INR | PLN | INR | Date |
|---|---|---|---|---|
| 1 PLN = | 20.5975 INR | 0.0485 PLN = | 1 INR | 2024-04-24 |
| 1 PLN = | 20.5509 INR | 0.0487 PLN = | 1 INR | 2024-04-23 |
| 1 PLN = | 20.55 INR | 0.0487 PLN = | 1 INR | 2024-04-22 |
| 1 PLN = | 20.6109 INR | 0.0485 PLN = | 1 INR | 2024-04-21 |
| 1 PLN = | 20.5475 INR | 0.0487 PLN = | 1 INR | 2024-04-20 |
| 1 PLN = | 20.5717 INR | 0.0486 PLN = | 1 INR | 2024-04-19 |
| 1 PLN = | 20.5819 INR | 0.0486 PLN = | 1 INR | 2024-04-18 |
| 1 PLN = | 20.5055 INR | 0.0488 PLN = | 1 INR | 2024-04-17 |
| 1 PLN = | 20.4819 INR | 0.0488 PLN = | 1 INR | 2024-04-16 |
| 1 PLN = | 20.7337 INR | 0.0482 PLN = | 1 INR | 2024-04-15 |
| 1 PLN = | 20.7473 INR | 0.0482 PLN = | 1 INR | 2024-04-14 |
| 1 PLN = | 20.7473 INR | 0.0482 PLN = | 1 INR | 2024-04-13 |
| 1 PLN = | 20.8857 INR | 0.0479 PLN = | 1 INR | 2024-04-12 |
| 1 PLN = | 20.9975 INR | 0.0476 PLN = | 1 INR | 2024-04-11 |
| 1 PLN = | 21.211 INR | 0.0471 PLN = | 1 INR | 2024-04-10 |
| 1 PLN = | 21.2433 INR | 0.0471 PLN = | 1 INR | 2024-04-09 |
| 1 PLN = | 21.0818 INR | 0.0474 PLN = | 1 INR | 2024-04-08 |
| 1 PLN = | 21.0911 INR | 0.0474 PLN = | 1 INR | 2024-04-07 |
| 1 PLN = | 21.0911 INR | 0.0474 PLN = | 1 INR | 2024-04-06 |
| 1 PLN = | 21.0564 INR | 0.0475 PLN = | 1 INR | 2024-04-05 |
| 1 PLN = | 21.0922 INR | 0.0474 PLN = | 1 INR | 2024-04-04 |
| 1 PLN = | 20.9246 INR | 0.0478 PLN = | 1 INR | 2024-04-03 |
| 1 PLN = | 20.8653 INR | 0.0479 PLN = | 1 INR | 2024-04-02 |
| 1 PLN = | 20.9583 INR | 0.0477 PLN = | 1 INR | 2024-04-01 |
| 1 PLN = | 20.9618 INR | 0.0477 PLN = | 1 INR | 2024-03-31 |
| 1 PLN = | 20.9618 INR | 0.0477 PLN = | 1 INR | 2024-03-30 |
| 1 PLN = | 20.8885 INR | 0.0479 PLN = | 1 INR | 2024-03-29 |
| 1 PLN = | 20.8098 INR | 0.0481 PLN = | 1 INR | 2024-03-28 |
| 1 PLN = | 20.9253 INR | 0.0478 PLN = | 1 INR | 2024-03-27 |
| 1 PLN = | 20.9785 INR | 0.0477 PLN = | 1 INR | 2024-03-26 |
| 1 PLN = | 20.9535 INR | 0.0477 PLN = | 1 INR | 2024-03-25 |
| 1 PLN = | 20.9095 INR | 0.0478 PLN = | 1 INR | 2024-03-24 |
| 1 PLN = | 20.9095 INR | 0.0478 PLN = | 1 INR | 2024-03-23 |
| 1 PLN = | 20.8939 INR | 0.0479 PLN = | 1 INR | 2024-03-22 |
| 1 PLN = | 21.0876 INR | 0.0474 PLN = | 1 INR | 2024-03-21 |
| 1 PLN = | 20.849 INR | 0.048 PLN = | 1 INR | 2024-03-20 |
| 1 PLN = | 20.8302 INR | 0.048 PLN = | 1 INR | 2024-03-19 |
| 1 PLN = | 20.9688 INR | 0.0477 PLN = | 1 INR | 2024-03-18 |
| 1 PLN = | 20.9801 INR | 0.0477 PLN = | 1 INR | 2024-03-17 |
| 1 PLN = | 20.9685 INR | 0.0477 PLN = | 1 INR | 2024-03-16 |
| 1 PLN = | 21.0358 INR | 0.0475 PLN = | 1 INR | 2024-03-15 |
| 1 PLN = | 21.1407 INR | 0.0473 PLN = | 1 INR | 2024-03-14 |
| 1 PLN = | 21.0973 INR | 0.0474 PLN = | 1 INR | 2024-03-13 |
| 1 PLN = | 21.1386 INR | 0.0473 PLN = | 1 INR | 2024-03-12 |
| 1 PLN = | 21.0783 INR | 0.0474 PLN = | 1 INR | 2024-03-11 |
| 1 PLN = | 21.049 INR | 0.0475 PLN = | 1 INR | 2024-03-10 |
| 1 PLN = | 21.049 INR | 0.0475 PLN = | 1 INR | 2024-03-09 |
| 1 PLN = | 21.0052 INR | 0.0476 PLN = | 1 INR | 2024-03-08 |
| 1 PLN = | 20.9238 INR | 0.0478 PLN = | 1 INR | 2024-03-07 |
| 1 PLN = | 20.9316 INR | 0.0478 PLN = | 1 INR | 2024-03-06 |
| 1 PLN = | 20.7962 INR | 0.0481 PLN = | 1 INR | 2024-03-05 |
| 1 PLN = | 20.8297 INR | 0.048 PLN = | 1 INR | 2024-03-04 |
| 1 PLN = | 20.7973 INR | 0.0481 PLN = | 1 INR | 2024-03-03 |
| 1 PLN = | 20.7973 INR | 0.0481 PLN = | 1 INR | 2024-03-02 |
| 1 PLN = | 20.7417 INR | 0.0482 PLN = | 1 INR | 2024-03-01 |
| 1 PLN = | 20.7992 INR | 0.0481 PLN = | 1 INR | 2024-02-29 |
| 1 PLN = | 20.8221 INR | 0.048 PLN = | 1 INR | 2024-02-28 |
| 1 PLN = | 20.8613 INR | 0.0479 PLN = | 1 INR | 2024-02-27 |
| 1 PLN = | 20.8544 INR | 0.048 PLN = | 1 INR | 2024-02-26 |
| 1 PLN = | 20.8286 INR | 0.048 PLN = | 1 INR | 2024-02-25 |
| 1 PLN = | 20.8286 INR | 0.048 PLN = | 1 INR | 2024-02-24 |
| 1 PLN = | 20.7325 INR | 0.0482 PLN = | 1 INR | 2024-02-23 |
| 1 PLN = | 20.8504 INR | 0.048 PLN = | 1 INR | 2024-02-22 |
| 1 PLN = | 20.764 INR | 0.0482 PLN = | 1 INR | 2024-02-21 |
| 1 PLN = | 20.7101 INR | 0.0483 PLN = | 1 INR | 2024-02-20 |
| 1 PLN = | 20.6361 INR | 0.0485 PLN = | 1 INR | 2024-02-19 |
| 1 PLN = | 20.6148 INR | 0.0485 PLN = | 1 INR | 2024-02-18 |
| 1 PLN = | 20.6162 INR | 0.0485 PLN = | 1 INR | 2024-02-17 |
| 1 PLN = | 20.6005 INR | 0.0485 PLN = | 1 INR | 2024-02-16 |
| 1 PLN = | 20.514 INR | 0.0487 PLN = | 1 INR | 2024-02-15 |
| 1 PLN = | 20.4926 INR | 0.0488 PLN = | 1 INR | 2024-02-14 |
| 1 PLN = | 20.6967 INR | 0.0483 PLN = | 1 INR | 2024-02-13 |
| 1 PLN = | 20.6822 INR | 0.0484 PLN = | 1 INR | 2024-02-12 |
| 1 PLN = | 20.6969 INR | 0.0483 PLN = | 1 INR | 2024-02-11 |
| 1 PLN = | 20.6946 INR | 0.0483 PLN = | 1 INR | 2024-02-10 |
| 1 PLN = | 20.6923 INR | 0.0483 PLN = | 1 INR | 2024-02-09 |
| 1 PLN = | 20.5747 INR | 0.0486 PLN = | 1 INR | 2024-02-08 |
| 1 PLN = | 20.5143 INR | 0.0487 PLN = | 1 INR | 2024-02-07 |
| 1 PLN = | 20.5247 INR | 0.0487 PLN = | 1 INR | 2024-02-06 |
| 1 PLN = | 20.6258 INR | 0.0485 PLN = | 1 INR | 2024-02-05 |
| 1 PLN = | 20.7528 INR | 0.0482 PLN = | 1 INR | 2024-02-04 |
| 1 PLN = | 20.7528 INR | 0.0482 PLN = | 1 INR | 2024-02-03 |
| 1 PLN = | 20.8988 INR | 0.0478 PLN = | 1 INR | 2024-02-02 |
| 1 PLN = | 20.6485 INR | 0.0484 PLN = | 1 INR | 2024-02-01 |
| 1 PLN = | 20.7309 INR | 0.0482 PLN = | 1 INR | 2024-01-31 |
| 1 PLN = | 20.6318 INR | 0.0485 PLN = | 1 INR | 2024-01-30 |
| 1 PLN = | 20.594 INR | 0.0486 PLN = | 1 INR | 2024-01-29 |
| 1 PLN = | 20.6593 INR | 0.0484 PLN = | 1 INR | 2024-01-28 |
| 1 PLN = | 20.6593 INR | 0.0484 PLN = | 1 INR | 2024-01-27 |
| 1 PLN = | 20.6426 INR | 0.0484 PLN = | 1 INR | 2024-01-26 |
| 1 PLN = | 20.6898 INR | 0.0483 PLN = | 1 INR | 2024-01-25 |
| 1 PLN = | 20.6704 INR | 0.0484 PLN = | 1 INR | 2024-01-24 |
| 1 PLN = | 20.623 INR | 0.0485 PLN = | 1 INR | 2024-01-23 |
| 1 PLN = | 20.7684 INR | 0.0481 PLN = | 1 INR | 2024-01-22 |
| 1 PLN = | 20.7989 INR | 0.0481 PLN = | 1 INR | 2024-01-21 |
| 1 PLN = | 20.7989 INR | 0.0481 PLN = | 1 INR | 2024-01-20 |
| 1 PLN = | 20.6477 INR | 0.0484 PLN = | 1 INR | 2024-01-19 |
| 1 PLN = | 20.5817 INR | 0.0486 PLN = | 1 INR | 2024-01-18 |
| 1 PLN = | 20.5847 INR | 0.0486 PLN = | 1 INR | 2024-01-17 |
| 1 PLN = | 20.8007 INR | 0.0481 PLN = | 1 INR | 2024-01-16 |
| 1 PLN = | 20.8364 INR | 0.048 PLN = | 1 INR | 2024-01-15 |
| 1 PLN = | 20.8236 INR | 0.048 PLN = | 1 INR | 2024-01-14 |
| 1 PLN = | 20.8232 INR | 0.048 PLN = | 1 INR | 2024-01-13 |
| 1 PLN = | 20.9275 INR | 0.0478 PLN = | 1 INR | 2024-01-12 |
| 1 PLN = | 21.0064 INR | 0.0476 PLN = | 1 INR | 2024-01-11 |
| 1 PLN = | 20.906 INR | 0.0478 PLN = | 1 INR | 2024-01-10 |
| 1 PLN = | 20.9865 INR | 0.0476 PLN = | 1 INR | 2024-01-09 |
| 1 PLN = | 20.9035 INR | 0.0478 PLN = | 1 INR | 2024-01-08 |
| 1 PLN = | 20.9171 INR | 0.0478 PLN = | 1 INR | 2024-01-07 |
| 1 PLN = | 20.9161 INR | 0.0478 PLN = | 1 INR | 2024-01-06 |
| 1 PLN = | 20.9481 INR | 0.0477 PLN = | 1 INR | 2024-01-05 |
| 1 PLN = | 20.9016 INR | 0.0478 PLN = | 1 INR | 2024-01-04 |
| 1 PLN = | 20.8606 INR | 0.0479 PLN = | 1 INR | 2024-01-03 |
| 1 PLN = | 16.311 INR | 0.0613 PLN = | 1 INR | 2024-01-02 |
| 1 PLN = | 21.1626 INR | 0.0473 PLN = | 1 INR | 2024-01-01 |
| 1 PLN = | 21.1462 INR | 0.0473 PLN = | 1 INR | 2023-12-31 |
| 1 PLN = | 21.1454 INR | 0.0473 PLN = | 1 INR | 2023-12-30 |
| 1 PLN = | 21.212 INR | 0.0471 PLN = | 1 INR | 2023-12-29 |
| 1 PLN = | 21.4095 INR | 0.0467 PLN = | 1 INR | 2023-12-28 |
| 1 PLN = | 21.2444 INR | 0.0471 PLN = | 1 INR | 2023-12-27 |
| 1 PLN = | 21.0959 INR | 0.0474 PLN = | 1 INR | 2023-12-26 |
| 1 PLN = | 21.1608 INR | 0.0473 PLN = | 1 INR | 2023-12-25 |
| 1 PLN = | 21.1337 INR | 0.0473 PLN = | 1 INR | 2023-12-24 |
| 1 PLN = | 21.1772 INR | 0.0472 PLN = | 1 INR | 2023-12-23 |
| 1 PLN = | 21.1881 INR | 0.0472 PLN = | 1 INR | 2023-12-22 |
| 1 PLN = | 20.9676 INR | 0.0477 PLN = | 1 INR | 2023-12-21 |
| 1 PLN = | 21.1064 INR | 0.0474 PLN = | 1 INR | 2023-12-20 |
| 1 PLN = | 21.0055 INR | 0.0476 PLN = | 1 INR | 2023-12-19 |
| 1 PLN = | 20.9216 INR | 0.0478 PLN = | 1 INR | 2023-12-18 |
| 1 PLN = | 20.9928 INR | 0.0476 PLN = | 1 INR | 2023-12-17 |
| 1 PLN = | 20.8835 INR | 0.0479 PLN = | 1 INR | 2023-12-16 |
| 1 PLN = | 21.2671 INR | 0.047 PLN = | 1 INR | 2023-12-15 |
| 1 PLN = | 21.0752 INR | 0.0474 PLN = | 1 INR | 2023-12-14 |
| 1 PLN = | 20.7881 INR | 0.0481 PLN = | 1 INR | 2023-12-13 |
| 1 PLN = | 20.7006 INR | 0.0483 PLN = | 1 INR | 2023-12-12 |
| 1 PLN = | 20.7242 INR | 0.0483 PLN = | 1 INR | 2023-12-11 |
| 1 PLN = | 20.7158 INR | 0.0483 PLN = | 1 INR | 2023-12-10 |
| 1 PLN = | 20.708 INR | 0.0483 PLN = | 1 INR | 2023-12-09 |
| 1 PLN = | 20.7619 INR | 0.0482 PLN = | 1 INR | 2023-12-08 |
| 1 PLN = | 20.7306 INR | 0.0482 PLN = | 1 INR | 2023-12-07 |
| 1 PLN = | 20.818 INR | 0.048 PLN = | 1 INR | 2023-12-06 |
| 1 PLN = | 20.8661 INR | 0.0479 PLN = | 1 INR | 2023-12-05 |
| 1 PLN = | 20.9236 INR | 0.0478 PLN = | 1 INR | 2023-12-04 |
| 1 PLN = | 20.9412 INR | 0.0478 PLN = | 1 INR | 2023-12-03 |
| 1 PLN = | 20.9484 INR | 0.0477 PLN = | 1 INR | 2023-12-02 |
| 1 PLN = | 20.8292 INR | 0.048 PLN = | 1 INR | 2023-12-01 |
| 1 PLN = | 21.0497 INR | 0.0475 PLN = | 1 INR | 2023-11-30 |
| 1 PLN = | 21.1927 INR | 0.0472 PLN = | 1 INR | 2023-11-29 |
| 1 PLN = | 21.0095 INR | 0.0476 PLN = | 1 INR | 2023-11-28 |
| 1 PLN = | 20.9049 INR | 0.0478 PLN = | 1 INR | 2023-11-27 |
| 1 PLN = | 20.8571 INR | 0.0479 PLN = | 1 INR | 2023-11-26 |
| 1 PLN = | 20.8621 INR | 0.0479 PLN = | 1 INR | 2023-11-25 |
| 1 PLN = | 20.811 INR | 0.0481 PLN = | 1 INR | 2023-11-24 |
| 1 PLN = | 20.7607 INR | 0.0482 PLN = | 1 INR | 2023-11-23 |
| 1 PLN = | 20.7675 INR | 0.0482 PLN = | 1 INR | 2023-11-22 |
| 1 PLN = | 20.9531 INR | 0.0477 PLN = | 1 INR | 2023-11-21 |
| 1 PLN = | 20.7034 INR | 0.0483 PLN = | 1 INR | 2023-11-20 |
| 1 PLN = | 20.7294 INR | 0.0482 PLN = | 1 INR | 2023-11-19 |
| 1 PLN = | 20.7347 INR | 0.0482 PLN = | 1 INR | 2023-11-18 |
| 1 PLN = | 20.6679 INR | 0.0484 PLN = | 1 INR | 2023-11-17 |
| 1 PLN = | 20.5567 INR | 0.0486 PLN = | 1 INR | 2023-11-16 |
| 1 PLN = | 20.5429 INR | 0.0487 PLN = | 1 INR | 2023-11-15 |
| 1 PLN = | 20.1014 INR | 0.0497 PLN = | 1 INR | 2023-11-14 |
| 1 PLN = | 20.1014 INR | 0.0497 PLN = | 1 INR | 2023-11-13 |
| 1 PLN = | 20.1007 INR | 0.0497 PLN = | 1 INR | 2023-11-12 |
| 1 PLN = | 20.1001 INR | 0.0498 PLN = | 1 INR | 2023-11-11 |
| 1 PLN = | 20.0198 INR | 0.05 PLN = | 1 INR | 2023-11-10 |
| 1 PLN = | 20.0674 INR | 0.0498 PLN = | 1 INR | 2023-11-09 |
| 1 PLN = | 19.9891 INR | 0.05 PLN = | 1 INR | 2023-11-08 |
| 1 PLN = | 20.0265 INR | 0.0499 PLN = | 1 INR | 2023-11-07 |
| 1 PLN = | 20.0233 INR | 0.0499 PLN = | 1 INR | 2023-11-06 |
| 1 PLN = | 20.0308 INR | 0.0499 PLN = | 1 INR | 2023-11-05 |
| 1 PLN = | 20.0308 INR | 0.0499 PLN = | 1 INR | 2023-11-04 |
| 1 PLN = | 19.8773 INR | 0.0503 PLN = | 1 INR | 2023-11-03 |
| 1 PLN = | 19.6732 INR | 0.0508 PLN = | 1 INR | 2023-11-02 |
| 1 PLN = | 19.7971 INR | 0.0505 PLN = | 1 INR | 2023-11-01 |
| 1 PLN = | 19.8593 INR | 0.0504 PLN = | 1 INR | 2023-10-31 |
| 1 PLN = | 19.7072 INR | 0.0507 PLN = | 1 INR | 2023-10-30 |
| 1 PLN = | 19.7444 INR | 0.0506 PLN = | 1 INR | 2023-10-29 |
| 1 PLN = | 19.7441 INR | 0.0506 PLN = | 1 INR | 2023-10-28 |
| 1 PLN = | 19.7352 INR | 0.0507 PLN = | 1 INR | 2023-10-27 |
| 1 PLN = | 19.6478 INR | 0.0509 PLN = | 1 INR | 2023-10-26 |
| 1 PLN = | 19.7203 INR | 0.0507 PLN = | 1 INR | 2023-10-25 |
| 1 PLN = | 19.856 INR | 0.0504 PLN = | 1 INR | 2023-10-24 |
| 1 PLN = | 19.7605 INR | 0.0506 PLN = | 1 INR | 2023-10-23 |
| 1 PLN = | 19.7696 INR | 0.0506 PLN = | 1 INR | 2023-10-22 |
| 1 PLN = | 19.7693 INR | 0.0506 PLN = | 1 INR | 2023-10-21 |
| 1 PLN = | 19.7535 INR | 0.0506 PLN = | 1 INR | 2023-10-20 |
| 1 PLN = | 19.6914 INR | 0.0508 PLN = | 1 INR | 2023-10-19 |
| 1 PLN = | 19.9097 INR | 0.0502 PLN = | 1 INR | 2023-10-18 |
| 1 PLN = | 19.7271 INR | 0.0507 PLN = | 1 INR | 2023-10-17 |
| 1 PLN = | 19.6098 INR | 0.051 PLN = | 1 INR | 2023-10-16 |
| 1 PLN = | 19.3074 INR | 0.0518 PLN = | 1 INR | 2023-10-15 |
| 1 PLN = | 19.3074 INR | 0.0518 PLN = | 1 INR | 2023-10-14 |
| 1 PLN = | 19.3266 INR | 0.0517 PLN = | 1 INR | 2023-10-13 |
| 1 PLN = | 19.5068 INR | 0.0513 PLN = | 1 INR | 2023-10-12 |
| 1 PLN = | 19.4486 INR | 0.0514 PLN = | 1 INR | 2023-10-11 |
| 1 PLN = | 19.2726 INR | 0.0519 PLN = | 1 INR | 2023-10-10 |
| 1 PLN = | 19.1835 INR | 0.0521 PLN = | 1 INR | 2023-10-09 |
| 1 PLN = | 19.1889 INR | 0.0521 PLN = | 1 INR | 2023-10-08 |
| 1 PLN = | 19.1886 INR | 0.0521 PLN = | 1 INR | 2023-10-07 |
| 1 PLN = | 19.0738 INR | 0.0524 PLN = | 1 INR | 2023-10-06 |
| 1 PLN = | 18.9784 INR | 0.0527 PLN = | 1 INR | 2023-10-05 |
| 1 PLN = | 18.8163 INR | 0.0531 PLN = | 1 INR | 2023-10-04 |
| 1 PLN = | 18.9066 INR | 0.0529 PLN = | 1 INR | 2023-10-03 |
| 1 PLN = | 19.0156 INR | 0.0526 PLN = | 1 INR | 2023-10-02 |
| 1 PLN = | 18.977 INR | 0.0527 PLN = | 1 INR | 2023-10-01 |
| 1 PLN = | 19.0092 INR | 0.0526 PLN = | 1 INR | 2023-09-30 |
| 1 PLN = | 18.9519 INR | 0.0528 PLN = | 1 INR | 2023-09-29 |
| 1 PLN = | 18.882 INR | 0.053 PLN = | 1 INR | 2023-09-28 |
| 1 PLN = | 19.1017 INR | 0.0524 PLN = | 1 INR | 2023-09-27 |
| 1 PLN = | 19.1134 INR | 0.0523 PLN = | 1 INR | 2023-09-26 |
| 1 PLN = | 19.1907 INR | 0.0521 PLN = | 1 INR | 2023-09-25 |
| 1 PLN = | 19.2219 INR | 0.052 PLN = | 1 INR | 2023-09-24 |
| 1 PLN = | 19.2237 INR | 0.052 PLN = | 1 INR | 2023-09-23 |
| 1 PLN = | 19.1345 INR | 0.0523 PLN = | 1 INR | 2023-09-22 |
| 1 PLN = | 19.1984 INR | 0.0521 PLN = | 1 INR | 2023-09-21 |
| 1 PLN = | 19.0967 INR | 0.0524 PLN = | 1 INR | 2023-09-20 |
| 1 PLN = | 19.1763 INR | 0.0521 PLN = | 1 INR | 2023-09-19 |
| 1 PLN = | 19.1011 INR | 0.0524 PLN = | 1 INR | 2023-09-18 |
| 1 PLN = | 19.069 INR | 0.0524 PLN = | 1 INR | 2023-09-17 |
| 1 PLN = | 19.069 INR | 0.0524 PLN = | 1 INR | 2023-09-16 |
| 1 PLN = | 19.0713 INR | 0.0524 PLN = | 1 INR | 2023-09-15 |
| 1 PLN = | 19.2436 INR | 0.052 PLN = | 1 INR | 2023-09-14 |
| 1 PLN = | 19.1452 INR | 0.0522 PLN = | 1 INR | 2023-09-13 |
| 1 PLN = | 19.2032 INR | 0.0521 PLN = | 1 INR | 2023-09-12 |
| 1 PLN = | 19.2532 INR | 0.0519 PLN = | 1 INR | 2023-09-11 |
| 1 PLN = | 19.2617 INR | 0.0519 PLN = | 1 INR | 2023-09-10 |
| 1 PLN = | 19.2626 INR | 0.0519 PLN = | 1 INR | 2023-09-09 |
| 1 PLN = | 19.2239 INR | 0.052 PLN = | 1 INR | 2023-09-08 |
| 1 PLN = | 19.5265 INR | 0.0512 PLN = | 1 INR | 2023-09-07 |
| 1 PLN = | 19.8377 INR | 0.0504 PLN = | 1 INR | 2023-09-06 |
| 1 PLN = | 19.9657 INR | 0.0501 PLN = | 1 INR | 2023-09-05 |
| 1 PLN = | 19.9479 INR | 0.0501 PLN = | 1 INR | 2023-09-04 |
| 1 PLN = | 19.9529 INR | 0.0501 PLN = | 1 INR | 2023-09-03 |
| 1 PLN = | 19.9512 INR | 0.0501 PLN = | 1 INR | 2023-09-02 |
| 1 PLN = | 20.0237 INR | 0.0499 PLN = | 1 INR | 2023-09-01 |
| 1 PLN = | 20.1996 INR | 0.0495 PLN = | 1 INR | 2023-08-31 |
| 1 PLN = | 20.1127 INR | 0.0497 PLN = | 1 INR | 2023-08-30 |
| 1 PLN = | 19.9939 INR | 0.05 PLN = | 1 INR | 2023-08-29 |
| 1 PLN = | 19.9463 INR | 0.0501 PLN = | 1 INR | 2023-08-28 |
| 1 PLN = | 19.9455 INR | 0.0501 PLN = | 1 INR | 2023-08-27 |
| 1 PLN = | 19.9455 INR | 0.0501 PLN = | 1 INR | 2023-08-26 |
| 1 PLN = | 19.9307 INR | 0.0502 PLN = | 1 INR | 2023-08-25 |
| 1 PLN = | 20.0751 INR | 0.0498 PLN = | 1 INR | 2023-08-24 |
| 1 PLN = | 20.1632 INR | 0.0496 PLN = | 1 INR | 2023-08-23 |
| 1 PLN = | 20.2338 INR | 0.0494 PLN = | 1 INR | 2023-08-22 |
| 1 PLN = | 20.2767 INR | 0.0493 PLN = | 1 INR | 2023-08-21 |
| 1 PLN = | 20.2725 INR | 0.0493 PLN = | 1 INR | 2023-08-20 |
| 1 PLN = | 20.2728 INR | 0.0493 PLN = | 1 INR | 2023-08-19 |
| 1 PLN = | 20.2014 INR | 0.0495 PLN = | 1 INR | 2023-08-18 |
| 1 PLN = | 20.2595 INR | 0.0494 PLN = | 1 INR | 2023-08-17 |
| 1 PLN = | 20.3565 INR | 0.0491 PLN = | 1 INR | 2023-08-16 |
| 1 PLN = | 20.4184 INR | 0.049 PLN = | 1 INR | 2023-08-15 |
| 1 PLN = | 20.47 INR | 0.0489 PLN = | 1 INR | 2023-08-14 |
| 1 PLN = | 20.4797 INR | 0.0488 PLN = | 1 INR | 2023-08-13 |
| 1 PLN = | 20.4805 INR | 0.0488 PLN = | 1 INR | 2023-08-12 |
| 1 PLN = | 20.4595 INR | 0.0489 PLN = | 1 INR | 2023-08-11 |
| 1 PLN = | 20.3538 INR | 0.0491 PLN = | 1 INR | 2023-08-10 |
| 1 PLN = | 20.3964 INR | 0.049 PLN = | 1 INR | 2023-08-09 |
| 1 PLN = | 20.5876 INR | 0.0486 PLN = | 1 INR | 2023-08-08 |
| 1 PLN = | 20.5224 INR | 0.0487 PLN = | 1 INR | 2023-08-07 |
| 1 PLN = | 20.5267 INR | 0.0487 PLN = | 1 INR | 2023-08-06 |
| 1 PLN = | 20.5266 INR | 0.0487 PLN = | 1 INR | 2023-08-05 |
| 1 PLN = | 20.3331 INR | 0.0492 PLN = | 1 INR | 2023-08-04 |
| 1 PLN = | 20.3534 INR | 0.0491 PLN = | 1 INR | 2023-08-03 |
| 1 PLN = | 20.399 INR | 0.049 PLN = | 1 INR | 2023-08-02 |
| 1 PLN = | 20.5422 INR | 0.0487 PLN = | 1 INR | 2023-08-01 |
| 1 PLN = | 20.5268 INR | 0.0487 PLN = | 1 INR | 2023-07-31 |
| 1 PLN = | 20.5375 INR | 0.0487 PLN = | 1 INR | 2023-07-30 |
| 1 PLN = | 20.5375 INR | 0.0487 PLN = | 1 INR | 2023-07-29 |
| 1 PLN = | 20.4249 INR | 0.049 PLN = | 1 INR | 2023-07-28 |
| 1 PLN = | 20.5375 INR | 0.0487 PLN = | 1 INR | 2023-07-27 |
| 1 PLN = | 20.42 INR | 0.049 PLN = | 1 INR | 2023-07-26 |
| 1 PLN = | 20.3567 INR | 0.0491 PLN = | 1 INR | 2023-07-25 |
| 1 PLN = | 20.462 INR | 0.0489 PLN = | 1 INR | 2023-07-24 |
| 1 PLN = | 20.4456 INR | 0.0489 PLN = | 1 INR | 2023-07-23 |
| 1 PLN = | 20.4408 INR | 0.0489 PLN = | 1 INR | 2023-07-22 |
| 1 PLN = | 20.5344 INR | 0.0487 PLN = | 1 INR | 2023-07-21 |
| 1 PLN = | 20.6513 INR | 0.0484 PLN = | 1 INR | 2023-07-20 |
| 1 PLN = | 20.7197 INR | 0.0483 PLN = | 1 INR | 2023-07-19 |
| 1 PLN = | 20.7511 INR | 0.0482 PLN = | 1 INR | 2023-07-18 |
| 1 PLN = | 20.7115 INR | 0.0483 PLN = | 1 INR | 2023-07-17 |
| 1 PLN = | 20.6889 INR | 0.0483 PLN = | 1 INR | 2023-07-16 |
| 1 PLN = | 20.6942 INR | 0.0483 PLN = | 1 INR | 2023-07-15 |
| 1 PLN = | 20.7095 INR | 0.0483 PLN = | 1 INR | 2023-07-14 |
| 1 PLN = | 20.5843 INR | 0.0486 PLN = | 1 INR | 2023-07-13 |
| 1 PLN = | 20.4446 INR | 0.0489 PLN = | 1 INR | 2023-07-12 |
| 1 PLN = | 20.4258 INR | 0.049 PLN = | 1 INR | 2023-07-11 |
| 1 PLN = | 20.3273 INR | 0.0492 PLN = | 1 INR | 2023-07-10 |
| 1 PLN = | 20.359 INR | 0.0491 PLN = | 1 INR | 2023-07-09 |
| 1 PLN = | 20.3561 INR | 0.0491 PLN = | 1 INR | 2023-07-08 |
| 1 PLN = | 20.0677 INR | 0.0498 PLN = | 1 INR | 2023-07-07 |
| 1 PLN = | 20.0392 INR | 0.0499 PLN = | 1 INR | 2023-07-06 |
| 1 PLN = | 20.1195 INR | 0.0497 PLN = | 1 INR | 2023-07-05 |
| 1 PLN = | 20.1617 INR | 0.0496 PLN = | 1 INR | 2023-07-04 |
| 1 PLN = | 20.2028 INR | 0.0495 PLN = | 1 INR | 2023-07-03 |
| 1 PLN = | 20.2005 INR | 0.0495 PLN = | 1 INR | 2023-07-02 |
| 1 PLN = | 20.2005 INR | 0.0495 PLN = | 1 INR | 2023-07-01 |
| 1 PLN = | 20.0731 INR | 0.0498 PLN = | 1 INR | 2023-06-30 |
| 1 PLN = | 19.9776 INR | 0.0501 PLN = | 1 INR | 2023-06-29 |
| 1 PLN = | 20.1914 INR | 0.0495 PLN = | 1 INR | 2023-06-28 |
| 1 PLN = | 20.1466 INR | 0.0496 PLN = | 1 INR | 2023-06-27 |
| 1 PLN = | 20.1303 INR | 0.0497 PLN = | 1 INR | 2023-06-26 |
| 1 PLN = | 20.1255 INR | 0.0497 PLN = | 1 INR | 2023-06-25 |
| 1 PLN = | 20.2721 INR | 0.0493 PLN = | 1 INR | 2023-06-23 |
| 1 PLN = | 20.3014 INR | 0.0493 PLN = | 1 INR | 2023-06-22 |
| 1 PLN = | 20.1391 INR | 0.0497 PLN = | 1 INR | 2023-06-21 |
| 1 PLN = | 20.1347 INR | 0.0497 PLN = | 1 INR | 2023-06-20 |
| 1 PLN = | 20.0577 INR | 0.0499 PLN = | 1 INR | 2023-06-19 |
| 1 PLN = | 20.0652 INR | 0.0498 PLN = | 1 INR | 2023-06-18 |
| 1 PLN = | 20.0652 INR | 0.0498 PLN = | 1 INR | 2023-06-17 |
| 1 PLN = | 20.1368 INR | 0.0497 PLN = | 1 INR | 2023-06-16 |
| 1 PLN = | 19.9891 INR | 0.05 PLN = | 1 INR | 2023-06-15 |
| 1 PLN = | 19.8077 INR | 0.0505 PLN = | 1 INR | 2023-06-14 |
| 1 PLN = | 19.935 INR | 0.0502 PLN = | 1 INR | 2023-06-13 |
| 1 PLN = | 19.9475 INR | 0.0501 PLN = | 1 INR | 2023-06-12 |
| 1 PLN = | 19.9622 INR | 0.0501 PLN = | 1 INR | 2023-06-11 |
| 1 PLN = | 19.9532 INR | 0.0501 PLN = | 1 INR | 2023-06-10 |
| 1 PLN = | 19.8743 INR | 0.0503 PLN = | 1 INR | 2023-06-09 |
| 1 PLN = | 19.7065 INR | 0.0507 PLN = | 1 INR | 2023-06-08 |
| 1 PLN = | 19.7039 INR | 0.0508 PLN = | 1 INR | 2023-06-07 |
| 1 PLN = | 19.7408 INR | 0.0507 PLN = | 1 INR | 2023-06-06 |
| 1 PLN = | 19.6424 INR | 0.0509 PLN = | 1 INR | 2023-06-05 |
| 1 PLN = | 19.6536 INR | 0.0509 PLN = | 1 INR | 2023-06-04 |
| 1 PLN = | 19.6556 INR | 0.0509 PLN = | 1 INR | 2023-06-03 |
| 1 PLN = | 19.5939 INR | 0.051 PLN = | 1 INR | 2023-06-02 |
| 1 PLN = | 19.4888 INR | 0.0513 PLN = | 1 INR | 2023-06-01 |
| 1 PLN = | 19.5728 INR | 0.0511 PLN = | 1 INR | 2023-05-31 |
| 1 PLN = | 19.5469 INR | 0.0512 PLN = | 1 INR | 2023-05-30 |
| 1 PLN = | 19.5617 INR | 0.0511 PLN = | 1 INR | 2023-05-29 |
| 1 PLN = | 19.549 INR | 0.0512 PLN = | 1 INR | 2023-05-28 |
| 1 PLN = | 19.549 INR | 0.0512 PLN = | 1 INR | 2023-05-27 |
| 1 PLN = | 19.7082 INR | 0.0507 PLN = | 1 INR | 2023-05-26 |
| 1 PLN = | 19.7571 INR | 0.0506 PLN = | 1 INR | 2023-05-25 |
| 1 PLN = | 19.8863 INR | 0.0503 PLN = | 1 INR | 2023-05-24 |
| 1 PLN = | 19.8838 INR | 0.0503 PLN = | 1 INR | 2023-05-23 |
| 1 PLN = | 19.7242 INR | 0.0507 PLN = | 1 INR | 2023-05-22 |
| 1 PLN = | 19.7483 INR | 0.0506 PLN = | 1 INR | 2023-05-21 |
| 1 PLN = | 19.7237 INR | 0.0507 PLN = | 1 INR | 2023-05-20 |
| 1 PLN = | 19.5867 INR | 0.0511 PLN = | 1 INR | 2023-05-19 |
| 1 PLN = | 19.7725 INR | 0.0506 PLN = | 1 INR | 2023-05-18 |
| 1 PLN = | 19.9255 INR | 0.0502 PLN = | 1 INR | 2023-05-17 |
| 1 PLN = | 19.849 INR | 0.0504 PLN = | 1 INR | 2023-05-16 |
| 1 PLN = | 19.7553 INR | 0.0506 PLN = | 1 INR | 2023-05-15 |
| 1 PLN = | 19.7339 INR | 0.0507 PLN = | 1 INR | 2023-05-14 |
| 1 PLN = | 19.7476 INR | 0.0506 PLN = | 1 INR | 2023-05-13 |
| 1 PLN = | 19.744 INR | 0.0506 PLN = | 1 INR | 2023-05-12 |
| 1 PLN = | 19.9036 INR | 0.0502 PLN = | 1 INR | 2023-05-11 |
| 1 PLN = | 19.7605 INR | 0.0506 PLN = | 1 INR | 2023-05-10 |
| 1 PLN = | 19.7302 INR | 0.0507 PLN = | 1 INR | 2023-05-09 |
| 1 PLN = | 19.6867 INR | 0.0508 PLN = | 1 INR | 2023-05-08 |
| 1 PLN = | 19.6794 INR | 0.0508 PLN = | 1 INR | 2023-05-07 |
| 1 PLN = | 19.6808 INR | 0.0508 PLN = | 1 INR | 2023-05-06 |
| 1 PLN = | 19.6126 INR | 0.051 PLN = | 1 INR | 2023-05-05 |
| 1 PLN = | 19.7356 INR | 0.0507 PLN = | 1 INR | 2023-05-04 |
| 1 PLN = | 19.653 INR | 0.0509 PLN = | 1 INR | 2023-05-03 |
| 1 PLN = | 19.494 INR | 0.0513 PLN = | 1 INR | 2023-05-02 |
| 1 PLN = | 19.6226 INR | 0.051 PLN = | 1 INR | 2023-05-01 |
| 1 PLN = | 19.6384 INR | 0.0509 PLN = | 1 INR | 2023-04-30 |
| 1 PLN = | 19.6385 INR | 0.0509 PLN = | 1 INR | 2023-04-29 |
| 1 PLN = | 19.7066 INR | 0.0507 PLN = | 1 INR | 2023-04-28 |
| 1 PLN = | 19.6891 INR | 0.0508 PLN = | 1 INR | 2023-04-27 |
| 1 PLN = | 19.5933 INR | 0.051 PLN = | 1 INR | 2023-04-26 |
| 1 PLN = | 19.6494 INR | 0.0509 PLN = | 1 INR | 2023-04-25 |