Last Year History for PLN/INR
| PLN | INR | PLN | INR | Date |
|---|---|---|---|---|
| 1 PLN = | 20.516 INR | 0.0487 PLN = | 1 INR | 2024-11-20 |
| 1 PLN = | 20.6031 INR | 0.0485 PLN = | 1 INR | 2024-11-19 |
| 1 PLN = | 20.5555 INR | 0.0486 PLN = | 1 INR | 2024-11-18 |
| 1 PLN = | 20.6208 INR | 0.0485 PLN = | 1 INR | 2024-11-17 |
| 1 PLN = | 20.6208 INR | 0.0485 PLN = | 1 INR | 2024-11-16 |
| 1 PLN = | 20.6631 INR | 0.0484 PLN = | 1 INR | 2024-11-15 |
| 1 PLN = | 20.4425 INR | 0.0489 PLN = | 1 INR | 2024-11-14 |
| 1 PLN = | 20.6032 INR | 0.0485 PLN = | 1 INR | 2024-11-13 |
| 1 PLN = | 20.5852 INR | 0.0486 PLN = | 1 INR | 2024-11-12 |
| 1 PLN = | 20.762 INR | 0.0482 PLN = | 1 INR | 2024-11-11 |
| 1 PLN = | 20.9162 INR | 0.0478 PLN = | 1 INR | 2024-11-10 |
| 1 PLN = | 20.9162 INR | 0.0478 PLN = | 1 INR | 2024-11-09 |
| 1 PLN = | 21.0212 INR | 0.0476 PLN = | 1 INR | 2024-11-08 |
| 1 PLN = | 20.9177 INR | 0.0478 PLN = | 1 INR | 2024-11-07 |
| 1 PLN = | 20.7459 INR | 0.0482 PLN = | 1 INR | 2024-11-06 |
| 1 PLN = | 20.9806 INR | 0.0477 PLN = | 1 INR | 2024-11-05 |
| 1 PLN = | 21.1188 INR | 0.0474 PLN = | 1 INR | 2024-11-04 |
| 1 PLN = | 20.9006 INR | 0.0478 PLN = | 1 INR | 2024-11-03 |
| 1 PLN = | 20.8938 INR | 0.0479 PLN = | 1 INR | 2024-11-02 |
| 1 PLN = | 20.9455 INR | 0.0477 PLN = | 1 INR | 2024-11-01 |
| 1 PLN = | 20.99 INR | 0.0476 PLN = | 1 INR | 2024-10-31 |
| 1 PLN = | 21.0323 INR | 0.0475 PLN = | 1 INR | 2024-10-30 |
| 1 PLN = | 20.886 INR | 0.0479 PLN = | 1 INR | 2024-10-29 |
| 1 PLN = | 20.9075 INR | 0.0478 PLN = | 1 INR | 2024-10-28 |
| 1 PLN = | 20.94 INR | 0.0478 PLN = | 1 INR | 2024-10-27 |
| 1 PLN = | 20.94 INR | 0.0478 PLN = | 1 INR | 2024-10-26 |
| 1 PLN = | 20.9248 INR | 0.0478 PLN = | 1 INR | 2024-10-25 |
| 1 PLN = | 20.9079 INR | 0.0478 PLN = | 1 INR | 2024-10-24 |
| 1 PLN = | 20.915 INR | 0.0478 PLN = | 1 INR | 2024-10-23 |
| 1 PLN = | 21.0629 INR | 0.0475 PLN = | 1 INR | 2024-10-22 |
| 1 PLN = | 21.1277 INR | 0.0473 PLN = | 1 INR | 2024-10-21 |
| 1 PLN = | 21.1831 INR | 0.0472 PLN = | 1 INR | 2024-10-20 |
| 1 PLN = | 21.2242 INR | 0.0471 PLN = | 1 INR | 2024-10-19 |
| 1 PLN = | 21.1608 INR | 0.0473 PLN = | 1 INR | 2024-10-18 |
| 1 PLN = | 21.144 INR | 0.0473 PLN = | 1 INR | 2024-10-17 |
| 1 PLN = | 21.2876 INR | 0.047 PLN = | 1 INR | 2024-10-16 |
| 1 PLN = | 21.3561 INR | 0.0468 PLN = | 1 INR | 2024-10-15 |
| 1 PLN = | 21.4175 INR | 0.0467 PLN = | 1 INR | 2024-10-14 |
| 1 PLN = | 21.4511 INR | 0.0466 PLN = | 1 INR | 2024-10-13 |
| 1 PLN = | 21.4511 INR | 0.0466 PLN = | 1 INR | 2024-10-12 |
| 1 PLN = | 21.4209 INR | 0.0467 PLN = | 1 INR | 2024-10-11 |
| 1 PLN = | 21.322 INR | 0.0469 PLN = | 1 INR | 2024-10-10 |
| 1 PLN = | 21.4347 INR | 0.0467 PLN = | 1 INR | 2024-10-09 |
| 1 PLN = | 21.3895 INR | 0.0468 PLN = | 1 INR | 2024-10-08 |
| 1 PLN = | 21.2907 INR | 0.047 PLN = | 1 INR | 2024-10-07 |
| 1 PLN = | 21.372 INR | 0.0468 PLN = | 1 INR | 2024-10-06 |
| 1 PLN = | 21.372 INR | 0.0468 PLN = | 1 INR | 2024-10-05 |
| 1 PLN = | 21.4668 INR | 0.0466 PLN = | 1 INR | 2024-10-04 |
| 1 PLN = | 21.5509 INR | 0.0464 PLN = | 1 INR | 2024-10-03 |
| 1 PLN = | 21.6363 INR | 0.0462 PLN = | 1 INR | 2024-10-02 |
| 1 PLN = | 21.6963 INR | 0.0461 PLN = | 1 INR | 2024-10-01 |
| 1 PLN = | 21.9234 INR | 0.0456 PLN = | 1 INR | 2024-09-30 |
| 1 PLN = | 21.8555 INR | 0.0458 PLN = | 1 INR | 2024-09-29 |
| 1 PLN = | 21.8555 INR | 0.0458 PLN = | 1 INR | 2024-09-28 |
| 1 PLN = | 21.8345 INR | 0.0458 PLN = | 1 INR | 2024-09-27 |
| 1 PLN = | 21.8246 INR | 0.0458 PLN = | 1 INR | 2024-09-26 |
| 1 PLN = | 21.9382 INR | 0.0456 PLN = | 1 INR | 2024-09-25 |
| 1 PLN = | 21.8508 INR | 0.0458 PLN = | 1 INR | 2024-09-24 |
| 1 PLN = | 21.7103 INR | 0.0461 PLN = | 1 INR | 2024-09-23 |
| 1 PLN = | 21.823 INR | 0.0458 PLN = | 1 INR | 2024-09-22 |
| 1 PLN = | 21.823 INR | 0.0458 PLN = | 1 INR | 2024-09-21 |
| 1 PLN = | 21.8044 INR | 0.0459 PLN = | 1 INR | 2024-09-20 |
| 1 PLN = | 21.908 INR | 0.0456 PLN = | 1 INR | 2024-09-19 |
| 1 PLN = | 21.8223 INR | 0.0458 PLN = | 1 INR | 2024-09-18 |
| 1 PLN = | 21.8521 INR | 0.0458 PLN = | 1 INR | 2024-09-17 |
| 1 PLN = | 21.8182 INR | 0.0458 PLN = | 1 INR | 2024-09-16 |
| 1 PLN = | 21.701 INR | 0.0461 PLN = | 1 INR | 2024-09-15 |
| 1 PLN = | 21.6994 INR | 0.0461 PLN = | 1 INR | 2024-09-14 |
| 1 PLN = | 21.6787 INR | 0.0461 PLN = | 1 INR | 2024-09-13 |
| 1 PLN = | 21.5081 INR | 0.0465 PLN = | 1 INR | 2024-09-12 |
| 1 PLN = | 21.612 INR | 0.0463 PLN = | 1 INR | 2024-09-11 |
| 1 PLN = | 21.6392 INR | 0.0462 PLN = | 1 INR | 2024-09-10 |
| 1 PLN = | 21.6882 INR | 0.0461 PLN = | 1 INR | 2024-09-09 |
| 1 PLN = | 21.7306 INR | 0.046 PLN = | 1 INR | 2024-09-08 |
| 1 PLN = | 21.7385 INR | 0.046 PLN = | 1 INR | 2024-09-07 |
| 1 PLN = | 21.8013 INR | 0.0459 PLN = | 1 INR | 2024-09-06 |
| 1 PLN = | 21.7998 INR | 0.0459 PLN = | 1 INR | 2024-09-05 |
| 1 PLN = | 21.6791 INR | 0.0461 PLN = | 1 INR | 2024-09-04 |
| 1 PLN = | 21.6756 INR | 0.0461 PLN = | 1 INR | 2024-09-03 |
| 1 PLN = | 21.7088 INR | 0.0461 PLN = | 1 INR | 2024-09-02 |
| 1 PLN = | 21.6396 INR | 0.0462 PLN = | 1 INR | 2024-09-01 |
| 1 PLN = | 21.6429 INR | 0.0462 PLN = | 1 INR | 2024-08-31 |
| 1 PLN = | 21.7169 INR | 0.046 PLN = | 1 INR | 2024-08-30 |
| 1 PLN = | 21.6715 INR | 0.0461 PLN = | 1 INR | 2024-08-29 |
| 1 PLN = | 21.745 INR | 0.046 PLN = | 1 INR | 2024-08-28 |
| 1 PLN = | 21.9086 INR | 0.0456 PLN = | 1 INR | 2024-08-27 |
| 1 PLN = | 21.8972 INR | 0.0457 PLN = | 1 INR | 2024-08-26 |
| 1 PLN = | 21.9723 INR | 0.0455 PLN = | 1 INR | 2024-08-25 |
| 1 PLN = | 21.9955 INR | 0.0455 PLN = | 1 INR | 2024-08-24 |
| 1 PLN = | 21.8173 INR | 0.0458 PLN = | 1 INR | 2024-08-23 |
| 1 PLN = | 21.8534 INR | 0.0458 PLN = | 1 INR | 2024-08-22 |
| 1 PLN = | 21.7673 INR | 0.0459 PLN = | 1 INR | 2024-08-21 |
| 1 PLN = | 21.7464 INR | 0.046 PLN = | 1 INR | 2024-08-20 |
| 1 PLN = | 21.6662 INR | 0.0462 PLN = | 1 INR | 2024-08-19 |
| 1 PLN = | 21.6894 INR | 0.0461 PLN = | 1 INR | 2024-08-18 |
| 1 PLN = | 21.6894 INR | 0.0461 PLN = | 1 INR | 2024-08-17 |
| 1 PLN = | 21.5939 INR | 0.0463 PLN = | 1 INR | 2024-08-16 |
| 1 PLN = | 21.5987 INR | 0.0463 PLN = | 1 INR | 2024-08-15 |
| 1 PLN = | 21.5567 INR | 0.0464 PLN = | 1 INR | 2024-08-14 |
| 1 PLN = | 21.3689 INR | 0.0468 PLN = | 1 INR | 2024-08-13 |
| 1 PLN = | 21.3052 INR | 0.0469 PLN = | 1 INR | 2024-08-12 |
| 1 PLN = | 21.2165 INR | 0.0471 PLN = | 1 INR | 2024-08-11 |
| 1 PLN = | 21.2068 INR | 0.0472 PLN = | 1 INR | 2024-08-10 |
| 1 PLN = | 21.1866 INR | 0.0472 PLN = | 1 INR | 2024-08-09 |
| 1 PLN = | 21.2148 INR | 0.0471 PLN = | 1 INR | 2024-08-08 |
| 1 PLN = | 21.2087 INR | 0.0472 PLN = | 1 INR | 2024-08-07 |
| 1 PLN = | 21.2143 INR | 0.0471 PLN = | 1 INR | 2024-08-06 |
| 1 PLN = | 21.3257 INR | 0.0469 PLN = | 1 INR | 2024-08-05 |
| 1 PLN = | 21.3458 INR | 0.0468 PLN = | 1 INR | 2024-08-04 |
| 1 PLN = | 21.309 INR | 0.0469 PLN = | 1 INR | 2024-08-03 |
| 1 PLN = | 21.1415 INR | 0.0473 PLN = | 1 INR | 2024-08-02 |
| 1 PLN = | 21.0155 INR | 0.0476 PLN = | 1 INR | 2024-08-01 |
| 1 PLN = | 21.1057 INR | 0.0474 PLN = | 1 INR | 2024-07-31 |
| 1 PLN = | 21.1603 INR | 0.0473 PLN = | 1 INR | 2024-07-30 |
| 1 PLN = | 21.1833 INR | 0.0472 PLN = | 1 INR | 2024-07-29 |
| 1 PLN = | 21.2671 INR | 0.047 PLN = | 1 INR | 2024-07-28 |
| 1 PLN = | 21.2671 INR | 0.047 PLN = | 1 INR | 2024-07-27 |
| 1 PLN = | 21.2591 INR | 0.047 PLN = | 1 INR | 2024-07-26 |
| 1 PLN = | 21.1425 INR | 0.0473 PLN = | 1 INR | 2024-07-25 |
| 1 PLN = | 21.2089 INR | 0.0471 PLN = | 1 INR | 2024-07-24 |
| 1 PLN = | 21.2554 INR | 0.047 PLN = | 1 INR | 2024-07-23 |
| 1 PLN = | 21.292 INR | 0.047 PLN = | 1 INR | 2024-07-22 |
| 1 PLN = | 21.2597 INR | 0.047 PLN = | 1 INR | 2024-07-21 |
| 1 PLN = | 21.2569 INR | 0.047 PLN = | 1 INR | 2024-07-20 |
| 1 PLN = | 21.2301 INR | 0.0471 PLN = | 1 INR | 2024-07-19 |
| 1 PLN = | 21.2869 INR | 0.047 PLN = | 1 INR | 2024-07-18 |
| 1 PLN = | 21.2695 INR | 0.047 PLN = | 1 INR | 2024-07-17 |
| 1 PLN = | 21.3425 INR | 0.0469 PLN = | 1 INR | 2024-07-16 |
| 1 PLN = | 21.4559 INR | 0.0466 PLN = | 1 INR | 2024-07-15 |
| 1 PLN = | 21.4131 INR | 0.0467 PLN = | 1 INR | 2024-07-14 |
| 1 PLN = | 21.4137 INR | 0.0467 PLN = | 1 INR | 2024-07-13 |
| 1 PLN = | 21.3608 INR | 0.0468 PLN = | 1 INR | 2024-07-12 |
| 1 PLN = | 21.2804 INR | 0.047 PLN = | 1 INR | 2024-07-11 |
| 1 PLN = | 21.2235 INR | 0.0471 PLN = | 1 INR | 2024-07-10 |
| 1 PLN = | 21.222 INR | 0.0471 PLN = | 1 INR | 2024-07-09 |
| 1 PLN = | 21.1609 INR | 0.0473 PLN = | 1 INR | 2024-07-08 |
| 1 PLN = | 21.1321 INR | 0.0473 PLN = | 1 INR | 2024-07-07 |
| 1 PLN = | 21.1195 INR | 0.0473 PLN = | 1 INR | 2024-07-06 |
| 1 PLN = | 21.1177 INR | 0.0474 PLN = | 1 INR | 2024-07-05 |
| 1 PLN = | 20.9815 INR | 0.0477 PLN = | 1 INR | 2024-07-04 |
| 1 PLN = | 20.8725 INR | 0.0479 PLN = | 1 INR | 2024-07-03 |
| 1 PLN = | 20.6594 INR | 0.0484 PLN = | 1 INR | 2024-07-02 |
| 1 PLN = | 20.8769 INR | 0.0479 PLN = | 1 INR | 2024-07-01 |
| 1 PLN = | 20.7172 INR | 0.0483 PLN = | 1 INR | 2024-06-30 |
| 1 PLN = | 20.7122 INR | 0.0483 PLN = | 1 INR | 2024-06-29 |
| 1 PLN = | 20.7147 INR | 0.0483 PLN = | 1 INR | 2024-06-28 |
| 1 PLN = | 20.7171 INR | 0.0483 PLN = | 1 INR | 2024-06-27 |
| 1 PLN = | 20.7649 INR | 0.0482 PLN = | 1 INR | 2024-06-26 |
| 1 PLN = | 20.8315 INR | 0.048 PLN = | 1 INR | 2024-06-25 |
| 1 PLN = | 20.735 INR | 0.0482 PLN = | 1 INR | 2024-06-24 |
| 1 PLN = | 20.6628 INR | 0.0484 PLN = | 1 INR | 2024-06-23 |
| 1 PLN = | 20.6597 INR | 0.0484 PLN = | 1 INR | 2024-06-22 |
| 1 PLN = | 20.6221 INR | 0.0485 PLN = | 1 INR | 2024-06-21 |
| 1 PLN = | 20.7407 INR | 0.0482 PLN = | 1 INR | 2024-06-20 |
| 1 PLN = | 20.6565 INR | 0.0484 PLN = | 1 INR | 2024-06-19 |
| 1 PLN = | 20.5511 INR | 0.0487 PLN = | 1 INR | 2024-06-18 |
| 1 PLN = | 20.5058 INR | 0.0488 PLN = | 1 INR | 2024-06-17 |
| 1 PLN = | 20.4198 INR | 0.049 PLN = | 1 INR | 2024-06-16 |
| 1 PLN = | 20.4953 INR | 0.0488 PLN = | 1 INR | 2024-06-15 |
| 1 PLN = | 20.4391 INR | 0.0489 PLN = | 1 INR | 2024-06-14 |
| 1 PLN = | 20.7809 INR | 0.0481 PLN = | 1 INR | 2024-06-13 |
| 1 PLN = | 20.7269 INR | 0.0482 PLN = | 1 INR | 2024-06-12 |
| 1 PLN = | 20.7064 INR | 0.0483 PLN = | 1 INR | 2024-06-11 |
| 1 PLN = | 20.7544 INR | 0.0482 PLN = | 1 INR | 2024-06-10 |
| 1 PLN = | 20.8702 INR | 0.0479 PLN = | 1 INR | 2024-06-09 |
| 1 PLN = | 20.8702 INR | 0.0479 PLN = | 1 INR | 2024-06-08 |
| 1 PLN = | 21.1638 INR | 0.0473 PLN = | 1 INR | 2024-06-07 |
| 1 PLN = | 21.112 INR | 0.0474 PLN = | 1 INR | 2024-06-06 |
| 1 PLN = | 21.0416 INR | 0.0475 PLN = | 1 INR | 2024-06-05 |
| 1 PLN = | 21.166 INR | 0.0472 PLN = | 1 INR | 2024-06-04 |
| 1 PLN = | 21.0331 INR | 0.0475 PLN = | 1 INR | 2024-06-03 |
| 1 PLN = | 21.1882 INR | 0.0472 PLN = | 1 INR | 2024-06-02 |
| 1 PLN = | 21.1882 INR | 0.0472 PLN = | 1 INR | 2024-06-01 |
| 1 PLN = | 21.2322 INR | 0.0471 PLN = | 1 INR | 2024-05-31 |
| 1 PLN = | 21.0123 INR | 0.0476 PLN = | 1 INR | 2024-05-30 |
| 1 PLN = | 21.2548 INR | 0.047 PLN = | 1 INR | 2024-05-29 |
| 1 PLN = | 21.2753 INR | 0.047 PLN = | 1 INR | 2024-05-28 |
| 1 PLN = | 21.2425 INR | 0.0471 PLN = | 1 INR | 2024-05-27 |
| 1 PLN = | 21.1433 INR | 0.0473 PLN = | 1 INR | 2024-05-26 |
| 1 PLN = | 21.1144 INR | 0.0474 PLN = | 1 INR | 2024-05-25 |
| 1 PLN = | 21.1126 INR | 0.0474 PLN = | 1 INR | 2024-05-24 |
| 1 PLN = | 21.1593 INR | 0.0473 PLN = | 1 INR | 2024-05-23 |
| 1 PLN = | 21.1963 INR | 0.0472 PLN = | 1 INR | 2024-05-22 |
| 1 PLN = | 21.2852 INR | 0.047 PLN = | 1 INR | 2024-05-21 |
| 1 PLN = | 21.2544 INR | 0.047 PLN = | 1 INR | 2024-05-20 |
| 1 PLN = | 21.26 INR | 0.047 PLN = | 1 INR | 2024-05-19 |
| 1 PLN = | 21.247 INR | 0.0471 PLN = | 1 INR | 2024-05-18 |
| 1 PLN = | 21.186 INR | 0.0472 PLN = | 1 INR | 2024-05-17 |
| 1 PLN = | 21.3047 INR | 0.0469 PLN = | 1 INR | 2024-05-16 |
| 1 PLN = | 21.1892 INR | 0.0472 PLN = | 1 INR | 2024-05-15 |
| 1 PLN = | 21.0965 INR | 0.0474 PLN = | 1 INR | 2024-05-14 |
| 1 PLN = | 21.0078 INR | 0.0476 PLN = | 1 INR | 2024-05-13 |
| 1 PLN = | 20.91 INR | 0.0478 PLN = | 1 INR | 2024-05-12 |
| 1 PLN = | 20.9107 INR | 0.0478 PLN = | 1 INR | 2024-05-11 |
| 1 PLN = | 20.9316 INR | 0.0478 PLN = | 1 INR | 2024-05-10 |
| 1 PLN = | 20.8582 INR | 0.0479 PLN = | 1 INR | 2024-05-09 |
| 1 PLN = | 20.8082 INR | 0.0481 PLN = | 1 INR | 2024-05-08 |
| 1 PLN = | 20.8358 INR | 0.048 PLN = | 1 INR | 2024-05-07 |
| 1 PLN = | 20.7932 INR | 0.0481 PLN = | 1 INR | 2024-05-06 |
| 1 PLN = | 20.7402 INR | 0.0482 PLN = | 1 INR | 2024-05-05 |
| 1 PLN = | 20.7402 INR | 0.0482 PLN = | 1 INR | 2024-05-04 |
| 1 PLN = | 20.7166 INR | 0.0483 PLN = | 1 INR | 2024-05-03 |
| 1 PLN = | 20.6255 INR | 0.0485 PLN = | 1 INR | 2024-05-02 |
| 1 PLN = | 20.5155 INR | 0.0487 PLN = | 1 INR | 2024-05-01 |
| 1 PLN = | 20.6984 INR | 0.0483 PLN = | 1 INR | 2024-04-30 |
| 1 PLN = | 20.6907 INR | 0.0483 PLN = | 1 INR | 2024-04-29 |
| 1 PLN = | 20.6941 INR | 0.0483 PLN = | 1 INR | 2024-04-28 |
| 1 PLN = | 20.6719 INR | 0.0484 PLN = | 1 INR | 2024-04-27 |
| 1 PLN = | 20.6854 INR | 0.0483 PLN = | 1 INR | 2024-04-26 |
| 1 PLN = | 20.705 INR | 0.0483 PLN = | 1 INR | 2024-04-25 |
| 1 PLN = | 20.5975 INR | 0.0485 PLN = | 1 INR | 2024-04-24 |
| 1 PLN = | 20.5509 INR | 0.0487 PLN = | 1 INR | 2024-04-23 |
| 1 PLN = | 20.55 INR | 0.0487 PLN = | 1 INR | 2024-04-22 |
| 1 PLN = | 20.6109 INR | 0.0485 PLN = | 1 INR | 2024-04-21 |
| 1 PLN = | 20.5475 INR | 0.0487 PLN = | 1 INR | 2024-04-20 |
| 1 PLN = | 20.5717 INR | 0.0486 PLN = | 1 INR | 2024-04-19 |
| 1 PLN = | 20.5819 INR | 0.0486 PLN = | 1 INR | 2024-04-18 |
| 1 PLN = | 20.5055 INR | 0.0488 PLN = | 1 INR | 2024-04-17 |
| 1 PLN = | 20.4819 INR | 0.0488 PLN = | 1 INR | 2024-04-16 |
| 1 PLN = | 20.7337 INR | 0.0482 PLN = | 1 INR | 2024-04-15 |
| 1 PLN = | 20.7473 INR | 0.0482 PLN = | 1 INR | 2024-04-14 |
| 1 PLN = | 20.7473 INR | 0.0482 PLN = | 1 INR | 2024-04-13 |
| 1 PLN = | 20.8857 INR | 0.0479 PLN = | 1 INR | 2024-04-12 |
| 1 PLN = | 20.9975 INR | 0.0476 PLN = | 1 INR | 2024-04-11 |
| 1 PLN = | 21.211 INR | 0.0471 PLN = | 1 INR | 2024-04-10 |
| 1 PLN = | 21.2433 INR | 0.0471 PLN = | 1 INR | 2024-04-09 |
| 1 PLN = | 21.0818 INR | 0.0474 PLN = | 1 INR | 2024-04-08 |
| 1 PLN = | 21.0911 INR | 0.0474 PLN = | 1 INR | 2024-04-07 |
| 1 PLN = | 21.0911 INR | 0.0474 PLN = | 1 INR | 2024-04-06 |
| 1 PLN = | 21.0564 INR | 0.0475 PLN = | 1 INR | 2024-04-05 |
| 1 PLN = | 21.0922 INR | 0.0474 PLN = | 1 INR | 2024-04-04 |
| 1 PLN = | 20.9246 INR | 0.0478 PLN = | 1 INR | 2024-04-03 |
| 1 PLN = | 20.8653 INR | 0.0479 PLN = | 1 INR | 2024-04-02 |
| 1 PLN = | 20.9583 INR | 0.0477 PLN = | 1 INR | 2024-04-01 |
| 1 PLN = | 20.9618 INR | 0.0477 PLN = | 1 INR | 2024-03-31 |
| 1 PLN = | 20.9618 INR | 0.0477 PLN = | 1 INR | 2024-03-30 |
| 1 PLN = | 20.8885 INR | 0.0479 PLN = | 1 INR | 2024-03-29 |
| 1 PLN = | 20.8098 INR | 0.0481 PLN = | 1 INR | 2024-03-28 |
| 1 PLN = | 20.9253 INR | 0.0478 PLN = | 1 INR | 2024-03-27 |
| 1 PLN = | 20.9785 INR | 0.0477 PLN = | 1 INR | 2024-03-26 |
| 1 PLN = | 20.9535 INR | 0.0477 PLN = | 1 INR | 2024-03-25 |
| 1 PLN = | 20.9095 INR | 0.0478 PLN = | 1 INR | 2024-03-24 |
| 1 PLN = | 20.9095 INR | 0.0478 PLN = | 1 INR | 2024-03-23 |
| 1 PLN = | 20.8939 INR | 0.0479 PLN = | 1 INR | 2024-03-22 |
| 1 PLN = | 21.0876 INR | 0.0474 PLN = | 1 INR | 2024-03-21 |
| 1 PLN = | 20.849 INR | 0.048 PLN = | 1 INR | 2024-03-20 |
| 1 PLN = | 20.8302 INR | 0.048 PLN = | 1 INR | 2024-03-19 |
| 1 PLN = | 20.9688 INR | 0.0477 PLN = | 1 INR | 2024-03-18 |
| 1 PLN = | 20.9801 INR | 0.0477 PLN = | 1 INR | 2024-03-17 |
| 1 PLN = | 20.9685 INR | 0.0477 PLN = | 1 INR | 2024-03-16 |
| 1 PLN = | 21.0358 INR | 0.0475 PLN = | 1 INR | 2024-03-15 |
| 1 PLN = | 21.1407 INR | 0.0473 PLN = | 1 INR | 2024-03-14 |
| 1 PLN = | 21.0973 INR | 0.0474 PLN = | 1 INR | 2024-03-13 |
| 1 PLN = | 21.1386 INR | 0.0473 PLN = | 1 INR | 2024-03-12 |
| 1 PLN = | 21.0783 INR | 0.0474 PLN = | 1 INR | 2024-03-11 |
| 1 PLN = | 21.049 INR | 0.0475 PLN = | 1 INR | 2024-03-10 |
| 1 PLN = | 21.049 INR | 0.0475 PLN = | 1 INR | 2024-03-09 |
| 1 PLN = | 21.0052 INR | 0.0476 PLN = | 1 INR | 2024-03-08 |
| 1 PLN = | 20.9238 INR | 0.0478 PLN = | 1 INR | 2024-03-07 |
| 1 PLN = | 20.9316 INR | 0.0478 PLN = | 1 INR | 2024-03-06 |
| 1 PLN = | 20.7962 INR | 0.0481 PLN = | 1 INR | 2024-03-05 |
| 1 PLN = | 20.8297 INR | 0.048 PLN = | 1 INR | 2024-03-04 |
| 1 PLN = | 20.7973 INR | 0.0481 PLN = | 1 INR | 2024-03-03 |
| 1 PLN = | 20.7973 INR | 0.0481 PLN = | 1 INR | 2024-03-02 |
| 1 PLN = | 20.7417 INR | 0.0482 PLN = | 1 INR | 2024-03-01 |
| 1 PLN = | 20.7992 INR | 0.0481 PLN = | 1 INR | 2024-02-29 |
| 1 PLN = | 20.8221 INR | 0.048 PLN = | 1 INR | 2024-02-28 |
| 1 PLN = | 20.8613 INR | 0.0479 PLN = | 1 INR | 2024-02-27 |
| 1 PLN = | 20.8544 INR | 0.048 PLN = | 1 INR | 2024-02-26 |
| 1 PLN = | 20.8286 INR | 0.048 PLN = | 1 INR | 2024-02-25 |
| 1 PLN = | 20.8286 INR | 0.048 PLN = | 1 INR | 2024-02-24 |
| 1 PLN = | 20.7325 INR | 0.0482 PLN = | 1 INR | 2024-02-23 |
| 1 PLN = | 20.8504 INR | 0.048 PLN = | 1 INR | 2024-02-22 |
| 1 PLN = | 20.764 INR | 0.0482 PLN = | 1 INR | 2024-02-21 |
| 1 PLN = | 20.7101 INR | 0.0483 PLN = | 1 INR | 2024-02-20 |
| 1 PLN = | 20.6361 INR | 0.0485 PLN = | 1 INR | 2024-02-19 |
| 1 PLN = | 20.6148 INR | 0.0485 PLN = | 1 INR | 2024-02-18 |
| 1 PLN = | 20.6162 INR | 0.0485 PLN = | 1 INR | 2024-02-17 |
| 1 PLN = | 20.6005 INR | 0.0485 PLN = | 1 INR | 2024-02-16 |
| 1 PLN = | 20.514 INR | 0.0487 PLN = | 1 INR | 2024-02-15 |
| 1 PLN = | 20.4926 INR | 0.0488 PLN = | 1 INR | 2024-02-14 |
| 1 PLN = | 20.6967 INR | 0.0483 PLN = | 1 INR | 2024-02-13 |
| 1 PLN = | 20.6822 INR | 0.0484 PLN = | 1 INR | 2024-02-12 |
| 1 PLN = | 20.6969 INR | 0.0483 PLN = | 1 INR | 2024-02-11 |
| 1 PLN = | 20.6946 INR | 0.0483 PLN = | 1 INR | 2024-02-10 |
| 1 PLN = | 20.6923 INR | 0.0483 PLN = | 1 INR | 2024-02-09 |
| 1 PLN = | 20.5747 INR | 0.0486 PLN = | 1 INR | 2024-02-08 |
| 1 PLN = | 20.5143 INR | 0.0487 PLN = | 1 INR | 2024-02-07 |
| 1 PLN = | 20.5247 INR | 0.0487 PLN = | 1 INR | 2024-02-06 |
| 1 PLN = | 20.6258 INR | 0.0485 PLN = | 1 INR | 2024-02-05 |
| 1 PLN = | 20.7528 INR | 0.0482 PLN = | 1 INR | 2024-02-04 |
| 1 PLN = | 20.7528 INR | 0.0482 PLN = | 1 INR | 2024-02-03 |
| 1 PLN = | 20.8988 INR | 0.0478 PLN = | 1 INR | 2024-02-02 |
| 1 PLN = | 20.6485 INR | 0.0484 PLN = | 1 INR | 2024-02-01 |
| 1 PLN = | 20.7309 INR | 0.0482 PLN = | 1 INR | 2024-01-31 |
| 1 PLN = | 20.6318 INR | 0.0485 PLN = | 1 INR | 2024-01-30 |
| 1 PLN = | 20.594 INR | 0.0486 PLN = | 1 INR | 2024-01-29 |
| 1 PLN = | 20.6593 INR | 0.0484 PLN = | 1 INR | 2024-01-28 |
| 1 PLN = | 20.6593 INR | 0.0484 PLN = | 1 INR | 2024-01-27 |
| 1 PLN = | 20.6426 INR | 0.0484 PLN = | 1 INR | 2024-01-26 |
| 1 PLN = | 20.6898 INR | 0.0483 PLN = | 1 INR | 2024-01-25 |
| 1 PLN = | 20.6704 INR | 0.0484 PLN = | 1 INR | 2024-01-24 |
| 1 PLN = | 20.623 INR | 0.0485 PLN = | 1 INR | 2024-01-23 |
| 1 PLN = | 20.7684 INR | 0.0481 PLN = | 1 INR | 2024-01-22 |
| 1 PLN = | 20.7989 INR | 0.0481 PLN = | 1 INR | 2024-01-21 |
| 1 PLN = | 20.7989 INR | 0.0481 PLN = | 1 INR | 2024-01-20 |
| 1 PLN = | 20.6477 INR | 0.0484 PLN = | 1 INR | 2024-01-19 |
| 1 PLN = | 20.5817 INR | 0.0486 PLN = | 1 INR | 2024-01-18 |
| 1 PLN = | 20.5847 INR | 0.0486 PLN = | 1 INR | 2024-01-17 |
| 1 PLN = | 20.8007 INR | 0.0481 PLN = | 1 INR | 2024-01-16 |
| 1 PLN = | 20.8364 INR | 0.048 PLN = | 1 INR | 2024-01-15 |
| 1 PLN = | 20.8236 INR | 0.048 PLN = | 1 INR | 2024-01-14 |
| 1 PLN = | 20.8232 INR | 0.048 PLN = | 1 INR | 2024-01-13 |
| 1 PLN = | 20.9275 INR | 0.0478 PLN = | 1 INR | 2024-01-12 |
| 1 PLN = | 21.0064 INR | 0.0476 PLN = | 1 INR | 2024-01-11 |
| 1 PLN = | 20.906 INR | 0.0478 PLN = | 1 INR | 2024-01-10 |
| 1 PLN = | 20.9865 INR | 0.0476 PLN = | 1 INR | 2024-01-09 |
| 1 PLN = | 20.9035 INR | 0.0478 PLN = | 1 INR | 2024-01-08 |
| 1 PLN = | 20.9171 INR | 0.0478 PLN = | 1 INR | 2024-01-07 |
| 1 PLN = | 20.9161 INR | 0.0478 PLN = | 1 INR | 2024-01-06 |
| 1 PLN = | 20.9481 INR | 0.0477 PLN = | 1 INR | 2024-01-05 |
| 1 PLN = | 20.9016 INR | 0.0478 PLN = | 1 INR | 2024-01-04 |
| 1 PLN = | 20.8606 INR | 0.0479 PLN = | 1 INR | 2024-01-03 |
| 1 PLN = | 16.311 INR | 0.0613 PLN = | 1 INR | 2024-01-02 |
| 1 PLN = | 21.1626 INR | 0.0473 PLN = | 1 INR | 2024-01-01 |
| 1 PLN = | 21.1462 INR | 0.0473 PLN = | 1 INR | 2023-12-31 |
| 1 PLN = | 21.1454 INR | 0.0473 PLN = | 1 INR | 2023-12-30 |
| 1 PLN = | 21.212 INR | 0.0471 PLN = | 1 INR | 2023-12-29 |
| 1 PLN = | 21.4095 INR | 0.0467 PLN = | 1 INR | 2023-12-28 |
| 1 PLN = | 21.2444 INR | 0.0471 PLN = | 1 INR | 2023-12-27 |
| 1 PLN = | 21.0959 INR | 0.0474 PLN = | 1 INR | 2023-12-26 |
| 1 PLN = | 21.1608 INR | 0.0473 PLN = | 1 INR | 2023-12-25 |
| 1 PLN = | 21.1337 INR | 0.0473 PLN = | 1 INR | 2023-12-24 |
| 1 PLN = | 21.1772 INR | 0.0472 PLN = | 1 INR | 2023-12-23 |
| 1 PLN = | 21.1881 INR | 0.0472 PLN = | 1 INR | 2023-12-22 |
| 1 PLN = | 20.9676 INR | 0.0477 PLN = | 1 INR | 2023-12-21 |
| 1 PLN = | 21.1064 INR | 0.0474 PLN = | 1 INR | 2023-12-20 |
| 1 PLN = | 21.0055 INR | 0.0476 PLN = | 1 INR | 2023-12-19 |
| 1 PLN = | 20.9216 INR | 0.0478 PLN = | 1 INR | 2023-12-18 |
| 1 PLN = | 20.9928 INR | 0.0476 PLN = | 1 INR | 2023-12-17 |
| 1 PLN = | 20.8835 INR | 0.0479 PLN = | 1 INR | 2023-12-16 |
| 1 PLN = | 21.2671 INR | 0.047 PLN = | 1 INR | 2023-12-15 |
| 1 PLN = | 21.0752 INR | 0.0474 PLN = | 1 INR | 2023-12-14 |
| 1 PLN = | 20.7881 INR | 0.0481 PLN = | 1 INR | 2023-12-13 |
| 1 PLN = | 20.7006 INR | 0.0483 PLN = | 1 INR | 2023-12-12 |
| 1 PLN = | 20.7242 INR | 0.0483 PLN = | 1 INR | 2023-12-11 |
| 1 PLN = | 20.7158 INR | 0.0483 PLN = | 1 INR | 2023-12-10 |
| 1 PLN = | 20.708 INR | 0.0483 PLN = | 1 INR | 2023-12-09 |
| 1 PLN = | 20.7619 INR | 0.0482 PLN = | 1 INR | 2023-12-08 |
| 1 PLN = | 20.7306 INR | 0.0482 PLN = | 1 INR | 2023-12-07 |
| 1 PLN = | 20.818 INR | 0.048 PLN = | 1 INR | 2023-12-06 |
| 1 PLN = | 20.8661 INR | 0.0479 PLN = | 1 INR | 2023-12-05 |
| 1 PLN = | 20.9236 INR | 0.0478 PLN = | 1 INR | 2023-12-04 |
| 1 PLN = | 20.9412 INR | 0.0478 PLN = | 1 INR | 2023-12-03 |
| 1 PLN = | 20.9484 INR | 0.0477 PLN = | 1 INR | 2023-12-02 |
| 1 PLN = | 20.8292 INR | 0.048 PLN = | 1 INR | 2023-12-01 |
| 1 PLN = | 21.0497 INR | 0.0475 PLN = | 1 INR | 2023-11-30 |
| 1 PLN = | 21.1927 INR | 0.0472 PLN = | 1 INR | 2023-11-29 |
| 1 PLN = | 21.0095 INR | 0.0476 PLN = | 1 INR | 2023-11-28 |
| 1 PLN = | 20.9049 INR | 0.0478 PLN = | 1 INR | 2023-11-27 |
| 1 PLN = | 20.8571 INR | 0.0479 PLN = | 1 INR | 2023-11-26 |
| 1 PLN = | 20.8621 INR | 0.0479 PLN = | 1 INR | 2023-11-25 |
| 1 PLN = | 20.811 INR | 0.0481 PLN = | 1 INR | 2023-11-24 |
| 1 PLN = | 20.7607 INR | 0.0482 PLN = | 1 INR | 2023-11-23 |
| 1 PLN = | 20.7675 INR | 0.0482 PLN = | 1 INR | 2023-11-22 |