Last Year History for PLN/JMD
| PLN | JMD | PLN | JMD | Date |
|---|---|---|---|---|
| 1 PLN = | 38.4519 JMD | 0.026 PLN = | 1 JMD | 2024-12-03 |
| 1 PLN = | 38.7497 JMD | 0.0258 PLN = | 1 JMD | 2024-12-02 |
| 1 PLN = | 38.7771 JMD | 0.0258 PLN = | 1 JMD | 2024-12-01 |
| 1 PLN = | 38.6883 JMD | 0.0258 PLN = | 1 JMD | 2024-11-30 |
| 1 PLN = | 38.6884 JMD | 0.0258 PLN = | 1 JMD | 2024-11-29 |
| 1 PLN = | 38.5098 JMD | 0.026 PLN = | 1 JMD | 2024-11-28 |
| 1 PLN = | 38.6852 JMD | 0.0258 PLN = | 1 JMD | 2024-11-27 |
| 1 PLN = | 38.764 JMD | 0.0258 PLN = | 1 JMD | 2024-11-26 |
| 1 PLN = | 38.3699 JMD | 0.0261 PLN = | 1 JMD | 2024-11-25 |
| 1 PLN = | 38.2534 JMD | 0.0261 PLN = | 1 JMD | 2024-11-24 |
| 1 PLN = | 38.2534 JMD | 0.0261 PLN = | 1 JMD | 2024-11-23 |
| 1 PLN = | 38.3223 JMD | 0.0261 PLN = | 1 JMD | 2024-11-22 |
| 1 PLN = | 38.3903 JMD | 0.026 PLN = | 1 JMD | 2024-11-21 |
| 1 PLN = | 38.4291 JMD | 0.026 PLN = | 1 JMD | 2024-11-20 |
| 1 PLN = | 38.5455 JMD | 0.0259 PLN = | 1 JMD | 2024-11-19 |
| 1 PLN = | 38.8012 JMD | 0.0258 PLN = | 1 JMD | 2024-11-18 |
| 1 PLN = | 38.8826 JMD | 0.0257 PLN = | 1 JMD | 2024-11-17 |
| 1 PLN = | 38.8826 JMD | 0.0257 PLN = | 1 JMD | 2024-11-16 |
| 1 PLN = | 38.7356 JMD | 0.0258 PLN = | 1 JMD | 2024-11-15 |
| 1 PLN = | 38.6259 JMD | 0.0259 PLN = | 1 JMD | 2024-11-14 |
| 1 PLN = | 38.7616 JMD | 0.0258 PLN = | 1 JMD | 2024-11-13 |
| 1 PLN = | 38.7728 JMD | 0.0258 PLN = | 1 JMD | 2024-11-12 |
| 1 PLN = | 39.2681 JMD | 0.0255 PLN = | 1 JMD | 2024-11-11 |
| 1 PLN = | 39.5471 JMD | 0.0253 PLN = | 1 JMD | 2024-11-10 |
| 1 PLN = | 39.5471 JMD | 0.0253 PLN = | 1 JMD | 2024-11-09 |
| 1 PLN = | 39.3241 JMD | 0.0254 PLN = | 1 JMD | 2024-11-08 |
| 1 PLN = | 39.2464 JMD | 0.0255 PLN = | 1 JMD | 2024-11-07 |
| 1 PLN = | 38.9235 JMD | 0.0257 PLN = | 1 JMD | 2024-11-06 |
| 1 PLN = | 39.4448 JMD | 0.0254 PLN = | 1 JMD | 2024-11-05 |
| 1 PLN = | 39.6944 JMD | 0.0252 PLN = | 1 JMD | 2024-11-04 |
| 1 PLN = | 39.3287 JMD | 0.0254 PLN = | 1 JMD | 2024-11-03 |
| 1 PLN = | 39.3706 JMD | 0.0254 PLN = | 1 JMD | 2024-11-02 |
| 1 PLN = | 39.3746 JMD | 0.0254 PLN = | 1 JMD | 2024-11-01 |
| 1 PLN = | 39.4409 JMD | 0.0254 PLN = | 1 JMD | 2024-10-31 |
| 1 PLN = | 39.4885 JMD | 0.0253 PLN = | 1 JMD | 2024-10-30 |
| 1 PLN = | 39.3093 JMD | 0.0254 PLN = | 1 JMD | 2024-10-29 |
| 1 PLN = | 39.4735 JMD | 0.0253 PLN = | 1 JMD | 2024-10-28 |
| 1 PLN = | 39.5254 JMD | 0.0253 PLN = | 1 JMD | 2024-10-27 |
| 1 PLN = | 39.5254 JMD | 0.0253 PLN = | 1 JMD | 2024-10-26 |
| 1 PLN = | 39.3409 JMD | 0.0254 PLN = | 1 JMD | 2024-10-25 |
| 1 PLN = | 39.4273 JMD | 0.0254 PLN = | 1 JMD | 2024-10-24 |
| 1 PLN = | 39.582 JMD | 0.0253 PLN = | 1 JMD | 2024-10-23 |
| 1 PLN = | 39.9253 JMD | 0.025 PLN = | 1 JMD | 2024-10-22 |
| 1 PLN = | 39.8486 JMD | 0.0251 PLN = | 1 JMD | 2024-10-21 |
| 1 PLN = | 39.9115 JMD | 0.0251 PLN = | 1 JMD | 2024-10-20 |
| 1 PLN = | 39.9889 JMD | 0.025 PLN = | 1 JMD | 2024-10-19 |
| 1 PLN = | 40.0787 JMD | 0.025 PLN = | 1 JMD | 2024-10-18 |
| 1 PLN = | 39.7678 JMD | 0.0251 PLN = | 1 JMD | 2024-10-17 |
| 1 PLN = | 40.2319 JMD | 0.0249 PLN = | 1 JMD | 2024-10-16 |
| 1 PLN = | 40.2826 JMD | 0.0248 PLN = | 1 JMD | 2024-10-15 |
| 1 PLN = | 40.3944 JMD | 0.0248 PLN = | 1 JMD | 2024-10-14 |
| 1 PLN = | 40.3125 JMD | 0.0248 PLN = | 1 JMD | 2024-10-13 |
| 1 PLN = | 40.3125 JMD | 0.0248 PLN = | 1 JMD | 2024-10-12 |
| 1 PLN = | 40.2683 JMD | 0.0248 PLN = | 1 JMD | 2024-10-11 |
| 1 PLN = | 40.2159 JMD | 0.0249 PLN = | 1 JMD | 2024-10-10 |
| 1 PLN = | 40.3532 JMD | 0.0248 PLN = | 1 JMD | 2024-10-09 |
| 1 PLN = | 40.2201 JMD | 0.0249 PLN = | 1 JMD | 2024-10-08 |
| 1 PLN = | 40.2741 JMD | 0.0248 PLN = | 1 JMD | 2024-10-07 |
| 1 PLN = | 40.3536 JMD | 0.0248 PLN = | 1 JMD | 2024-10-06 |
| 1 PLN = | 40.3536 JMD | 0.0248 PLN = | 1 JMD | 2024-10-05 |
| 1 PLN = | 40.3891 JMD | 0.0248 PLN = | 1 JMD | 2024-10-04 |
| 1 PLN = | 40.6067 JMD | 0.0246 PLN = | 1 JMD | 2024-10-03 |
| 1 PLN = | 40.6216 JMD | 0.0246 PLN = | 1 JMD | 2024-10-02 |
| 1 PLN = | 40.9071 JMD | 0.0244 PLN = | 1 JMD | 2024-10-01 |
| 1 PLN = | 41.0786 JMD | 0.0243 PLN = | 1 JMD | 2024-09-30 |
| 1 PLN = | 41.0077 JMD | 0.0244 PLN = | 1 JMD | 2024-09-29 |
| 1 PLN = | 41.0077 JMD | 0.0244 PLN = | 1 JMD | 2024-09-28 |
| 1 PLN = | 40.9015 JMD | 0.0244 PLN = | 1 JMD | 2024-09-27 |
| 1 PLN = | 41.0455 JMD | 0.0244 PLN = | 1 JMD | 2024-09-26 |
| 1 PLN = | 41.1688 JMD | 0.0243 PLN = | 1 JMD | 2024-09-25 |
| 1 PLN = | 41.0588 JMD | 0.0244 PLN = | 1 JMD | 2024-09-24 |
| 1 PLN = | 40.8297 JMD | 0.0245 PLN = | 1 JMD | 2024-09-23 |
| 1 PLN = | 41.0067 JMD | 0.0244 PLN = | 1 JMD | 2024-09-22 |
| 1 PLN = | 41.0067 JMD | 0.0244 PLN = | 1 JMD | 2024-09-21 |
| 1 PLN = | 41.0221 JMD | 0.0244 PLN = | 1 JMD | 2024-09-20 |
| 1 PLN = | 41.3044 JMD | 0.0242 PLN = | 1 JMD | 2024-09-19 |
| 1 PLN = | 40.9878 JMD | 0.0244 PLN = | 1 JMD | 2024-09-18 |
| 1 PLN = | 41.0118 JMD | 0.0244 PLN = | 1 JMD | 2024-09-17 |
| 1 PLN = | 40.8681 JMD | 0.0245 PLN = | 1 JMD | 2024-09-16 |
| 1 PLN = | 40.6556 JMD | 0.0246 PLN = | 1 JMD | 2024-09-15 |
| 1 PLN = | 40.6524 JMD | 0.0246 PLN = | 1 JMD | 2024-09-14 |
| 1 PLN = | 40.3539 JMD | 0.0248 PLN = | 1 JMD | 2024-09-13 |
| 1 PLN = | 40.2856 JMD | 0.0248 PLN = | 1 JMD | 2024-09-12 |
| 1 PLN = | 40.4035 JMD | 0.0248 PLN = | 1 JMD | 2024-09-11 |
| 1 PLN = | 40.4902 JMD | 0.0247 PLN = | 1 JMD | 2024-09-10 |
| 1 PLN = | 40.649 JMD | 0.0246 PLN = | 1 JMD | 2024-09-09 |
| 1 PLN = | 40.6719 JMD | 0.0246 PLN = | 1 JMD | 2024-09-08 |
| 1 PLN = | 40.6867 JMD | 0.0246 PLN = | 1 JMD | 2024-09-07 |
| 1 PLN = | 40.7226 JMD | 0.0246 PLN = | 1 JMD | 2024-09-06 |
| 1 PLN = | 40.3492 JMD | 0.0248 PLN = | 1 JMD | 2024-09-05 |
| 1 PLN = | 40.487 JMD | 0.0247 PLN = | 1 JMD | 2024-09-04 |
| 1 PLN = | 40.5581 JMD | 0.0247 PLN = | 1 JMD | 2024-09-03 |
| 1 PLN = | 40.6063 JMD | 0.0246 PLN = | 1 JMD | 2024-09-02 |
| 1 PLN = | 40.4572 JMD | 0.0247 PLN = | 1 JMD | 2024-09-01 |
| 1 PLN = | 40.4043 JMD | 0.0247 PLN = | 1 JMD | 2024-08-31 |
| 1 PLN = | 40.7229 JMD | 0.0246 PLN = | 1 JMD | 2024-08-30 |
| 1 PLN = | 40.4414 JMD | 0.0247 PLN = | 1 JMD | 2024-08-29 |
| 1 PLN = | 40.5643 JMD | 0.0247 PLN = | 1 JMD | 2024-08-28 |
| 1 PLN = | 40.8965 JMD | 0.0245 PLN = | 1 JMD | 2024-08-27 |
| 1 PLN = | 40.6086 JMD | 0.0246 PLN = | 1 JMD | 2024-08-26 |
| 1 PLN = | 40.7296 JMD | 0.0246 PLN = | 1 JMD | 2024-08-25 |
| 1 PLN = | 40.7726 JMD | 0.0245 PLN = | 1 JMD | 2024-08-24 |
| 1 PLN = | 40.8194 JMD | 0.0245 PLN = | 1 JMD | 2024-08-23 |
| 1 PLN = | 40.7898 JMD | 0.0245 PLN = | 1 JMD | 2024-08-22 |
| 1 PLN = | 40.5556 JMD | 0.0247 PLN = | 1 JMD | 2024-08-21 |
| 1 PLN = | 40.581 JMD | 0.0246 PLN = | 1 JMD | 2024-08-20 |
| 1 PLN = | 40.4251 JMD | 0.0247 PLN = | 1 JMD | 2024-08-19 |
| 1 PLN = | 40.4469 JMD | 0.0247 PLN = | 1 JMD | 2024-08-18 |
| 1 PLN = | 40.4469 JMD | 0.0247 PLN = | 1 JMD | 2024-08-17 |
| 1 PLN = | 40.5352 JMD | 0.0247 PLN = | 1 JMD | 2024-08-16 |
| 1 PLN = | 40.4197 JMD | 0.0247 PLN = | 1 JMD | 2024-08-15 |
| 1 PLN = | 40.0636 JMD | 0.025 PLN = | 1 JMD | 2024-08-14 |
| 1 PLN = | 39.9898 JMD | 0.025 PLN = | 1 JMD | 2024-08-13 |
| 1 PLN = | 39.8805 JMD | 0.0251 PLN = | 1 JMD | 2024-08-12 |
| 1 PLN = | 39.6848 JMD | 0.0252 PLN = | 1 JMD | 2024-08-11 |
| 1 PLN = | 39.713 JMD | 0.0252 PLN = | 1 JMD | 2024-08-10 |
| 1 PLN = | 39.5883 JMD | 0.0253 PLN = | 1 JMD | 2024-08-09 |
| 1 PLN = | 39.5117 JMD | 0.0253 PLN = | 1 JMD | 2024-08-08 |
| 1 PLN = | 39.5423 JMD | 0.0253 PLN = | 1 JMD | 2024-08-07 |
| 1 PLN = | 39.5761 JMD | 0.0253 PLN = | 1 JMD | 2024-08-06 |
| 1 PLN = | 39.4504 JMD | 0.0253 PLN = | 1 JMD | 2024-08-05 |
| 1 PLN = | 39.5084 JMD | 0.0253 PLN = | 1 JMD | 2024-08-04 |
| 1 PLN = | 39.4403 JMD | 0.0254 PLN = | 1 JMD | 2024-08-03 |
| 1 PLN = | 39.4932 JMD | 0.0253 PLN = | 1 JMD | 2024-08-02 |
| 1 PLN = | 39.2709 JMD | 0.0255 PLN = | 1 JMD | 2024-08-01 |
| 1 PLN = | 39.4395 JMD | 0.0254 PLN = | 1 JMD | 2024-07-31 |
| 1 PLN = | 39.6183 JMD | 0.0252 PLN = | 1 JMD | 2024-07-30 |
| 1 PLN = | 39.5443 JMD | 0.0253 PLN = | 1 JMD | 2024-07-29 |
| 1 PLN = | 39.6734 JMD | 0.0252 PLN = | 1 JMD | 2024-07-28 |
| 1 PLN = | 39.6735 JMD | 0.0252 PLN = | 1 JMD | 2024-07-27 |
| 1 PLN = | 39.7383 JMD | 0.0252 PLN = | 1 JMD | 2024-07-26 |
| 1 PLN = | 39.5404 JMD | 0.0253 PLN = | 1 JMD | 2024-07-25 |
| 1 PLN = | 39.6322 JMD | 0.0252 PLN = | 1 JMD | 2024-07-24 |
| 1 PLN = | 39.7075 JMD | 0.0252 PLN = | 1 JMD | 2024-07-23 |
| 1 PLN = | 39.7356 JMD | 0.0252 PLN = | 1 JMD | 2024-07-22 |
| 1 PLN = | 39.6523 JMD | 0.0252 PLN = | 1 JMD | 2024-07-21 |
| 1 PLN = | 39.647 JMD | 0.0252 PLN = | 1 JMD | 2024-07-20 |
| 1 PLN = | 39.8967 JMD | 0.0251 PLN = | 1 JMD | 2024-07-19 |
| 1 PLN = | 39.7885 JMD | 0.0251 PLN = | 1 JMD | 2024-07-18 |
| 1 PLN = | 39.7751 JMD | 0.0251 PLN = | 1 JMD | 2024-07-17 |
| 1 PLN = | 40.0771 JMD | 0.025 PLN = | 1 JMD | 2024-07-16 |
| 1 PLN = | 40.2413 JMD | 0.0249 PLN = | 1 JMD | 2024-07-15 |
| 1 PLN = | 40.0817 JMD | 0.0249 PLN = | 1 JMD | 2024-07-14 |
| 1 PLN = | 40.1349 JMD | 0.0249 PLN = | 1 JMD | 2024-07-13 |
| 1 PLN = | 40.0481 JMD | 0.025 PLN = | 1 JMD | 2024-07-12 |
| 1 PLN = | 39.8867 JMD | 0.0251 PLN = | 1 JMD | 2024-07-11 |
| 1 PLN = | 39.8645 JMD | 0.0251 PLN = | 1 JMD | 2024-07-10 |
| 1 PLN = | 39.8213 JMD | 0.0251 PLN = | 1 JMD | 2024-07-09 |
| 1 PLN = | 39.6069 JMD | 0.0252 PLN = | 1 JMD | 2024-07-08 |
| 1 PLN = | 39.4516 JMD | 0.0253 PLN = | 1 JMD | 2024-07-07 |
| 1 PLN = | 39.4281 JMD | 0.0254 PLN = | 1 JMD | 2024-07-06 |
| 1 PLN = | 39.4312 JMD | 0.0254 PLN = | 1 JMD | 2024-07-05 |
| 1 PLN = | 39.1384 JMD | 0.0256 PLN = | 1 JMD | 2024-07-04 |
| 1 PLN = | 38.8948 JMD | 0.0257 PLN = | 1 JMD | 2024-07-03 |
| 1 PLN = | 38.5447 JMD | 0.0259 PLN = | 1 JMD | 2024-07-02 |
| 1 PLN = | 38.9397 JMD | 0.0257 PLN = | 1 JMD | 2024-07-01 |
| 1 PLN = | 38.7742 JMD | 0.0258 PLN = | 1 JMD | 2024-06-30 |
| 1 PLN = | 38.8038 JMD | 0.0258 PLN = | 1 JMD | 2024-06-29 |
| 1 PLN = | 38.7729 JMD | 0.0258 PLN = | 1 JMD | 2024-06-28 |
| 1 PLN = | 38.7551 JMD | 0.0258 PLN = | 1 JMD | 2024-06-27 |
| 1 PLN = | 38.8675 JMD | 0.0257 PLN = | 1 JMD | 2024-06-26 |
| 1 PLN = | 38.9073 JMD | 0.0257 PLN = | 1 JMD | 2024-06-25 |
| 1 PLN = | 38.6402 JMD | 0.0259 PLN = | 1 JMD | 2024-06-24 |
| 1 PLN = | 38.4278 JMD | 0.026 PLN = | 1 JMD | 2024-06-23 |
| 1 PLN = | 38.4221 JMD | 0.026 PLN = | 1 JMD | 2024-06-22 |
| 1 PLN = | 38.4685 JMD | 0.026 PLN = | 1 JMD | 2024-06-21 |
| 1 PLN = | 38.6074 JMD | 0.0259 PLN = | 1 JMD | 2024-06-20 |
| 1 PLN = | 38.3964 JMD | 0.026 PLN = | 1 JMD | 2024-06-19 |
| 1 PLN = | 38.2895 JMD | 0.0261 PLN = | 1 JMD | 2024-06-18 |
| 1 PLN = | 38.1746 JMD | 0.0262 PLN = | 1 JMD | 2024-06-17 |
| 1 PLN = | 37.945 JMD | 0.0264 PLN = | 1 JMD | 2024-06-16 |
| 1 PLN = | 38.0853 JMD | 0.0263 PLN = | 1 JMD | 2024-06-15 |
| 1 PLN = | 38.2859 JMD | 0.0261 PLN = | 1 JMD | 2024-06-14 |
| 1 PLN = | 38.5141 JMD | 0.026 PLN = | 1 JMD | 2024-06-13 |
| 1 PLN = | 38.5702 JMD | 0.0259 PLN = | 1 JMD | 2024-06-12 |
| 1 PLN = | 38.4163 JMD | 0.026 PLN = | 1 JMD | 2024-06-11 |
| 1 PLN = | 39.1174 JMD | 0.0256 PLN = | 1 JMD | 2024-06-10 |
| 1 PLN = | 39.098 JMD | 0.0256 PLN = | 1 JMD | 2024-06-09 |
| 1 PLN = | 39.098 JMD | 0.0256 PLN = | 1 JMD | 2024-06-08 |
| 1 PLN = | 39.4124 JMD | 0.0254 PLN = | 1 JMD | 2024-06-07 |
| 1 PLN = | 39.3025 JMD | 0.0254 PLN = | 1 JMD | 2024-06-06 |
| 1 PLN = | 39.1198 JMD | 0.0256 PLN = | 1 JMD | 2024-06-05 |
| 1 PLN = | 38.9849 JMD | 0.0257 PLN = | 1 JMD | 2024-06-04 |
| 1 PLN = | 39.3351 JMD | 0.0254 PLN = | 1 JMD | 2024-06-03 |
| 1 PLN = | 39.4805 JMD | 0.0253 PLN = | 1 JMD | 2024-06-02 |
| 1 PLN = | 39.4805 JMD | 0.0253 PLN = | 1 JMD | 2024-06-01 |
| 1 PLN = | 39.5881 JMD | 0.0253 PLN = | 1 JMD | 2024-05-31 |
| 1 PLN = | 39.4383 JMD | 0.0254 PLN = | 1 JMD | 2024-05-30 |
| 1 PLN = | 39.7408 JMD | 0.0252 PLN = | 1 JMD | 2024-05-29 |
| 1 PLN = | 39.8772 JMD | 0.0251 PLN = | 1 JMD | 2024-05-28 |
| 1 PLN = | 39.9636 JMD | 0.025 PLN = | 1 JMD | 2024-05-27 |
| 1 PLN = | 39.7921 JMD | 0.0251 PLN = | 1 JMD | 2024-05-26 |
| 1 PLN = | 39.7377 JMD | 0.0252 PLN = | 1 JMD | 2024-05-25 |
| 1 PLN = | 39.7998 JMD | 0.0251 PLN = | 1 JMD | 2024-05-24 |
| 1 PLN = | 39.6991 JMD | 0.0252 PLN = | 1 JMD | 2024-05-23 |
| 1 PLN = | 39.7424 JMD | 0.0252 PLN = | 1 JMD | 2024-05-22 |
| 1 PLN = | 39.9532 JMD | 0.025 PLN = | 1 JMD | 2024-05-21 |
| 1 PLN = | 39.6986 JMD | 0.0252 PLN = | 1 JMD | 2024-05-20 |
| 1 PLN = | 39.6206 JMD | 0.0252 PLN = | 1 JMD | 2024-05-19 |
| 1 PLN = | 39.5964 JMD | 0.0253 PLN = | 1 JMD | 2024-05-18 |
| 1 PLN = | 39.7592 JMD | 0.0252 PLN = | 1 JMD | 2024-05-17 |
| 1 PLN = | 39.5301 JMD | 0.0253 PLN = | 1 JMD | 2024-05-16 |
| 1 PLN = | 39.5945 JMD | 0.0253 PLN = | 1 JMD | 2024-05-15 |
| 1 PLN = | 39.5283 JMD | 0.0253 PLN = | 1 JMD | 2024-05-14 |
| 1 PLN = | 39.4137 JMD | 0.0254 PLN = | 1 JMD | 2024-05-13 |
| 1 PLN = | 39.1638 JMD | 0.0255 PLN = | 1 JMD | 2024-05-12 |
| 1 PLN = | 39.199 JMD | 0.0255 PLN = | 1 JMD | 2024-05-11 |
| 1 PLN = | 39.1345 JMD | 0.0256 PLN = | 1 JMD | 2024-05-10 |
| 1 PLN = | 39.2067 JMD | 0.0255 PLN = | 1 JMD | 2024-05-09 |
| 1 PLN = | 39.1533 JMD | 0.0255 PLN = | 1 JMD | 2024-05-08 |
| 1 PLN = | 39.1024 JMD | 0.0256 PLN = | 1 JMD | 2024-05-07 |
| 1 PLN = | 39.0389 JMD | 0.0256 PLN = | 1 JMD | 2024-05-06 |
| 1 PLN = | 38.9429 JMD | 0.0257 PLN = | 1 JMD | 2024-05-05 |
| 1 PLN = | 38.9429 JMD | 0.0257 PLN = | 1 JMD | 2024-05-04 |
| 1 PLN = | 38.7026 JMD | 0.0258 PLN = | 1 JMD | 2024-05-03 |
| 1 PLN = | 38.4002 JMD | 0.026 PLN = | 1 JMD | 2024-05-02 |
| 1 PLN = | 38.6198 JMD | 0.0259 PLN = | 1 JMD | 2024-05-01 |
| 1 PLN = | 38.7846 JMD | 0.0258 PLN = | 1 JMD | 2024-04-30 |
| 1 PLN = | 38.7416 JMD | 0.0258 PLN = | 1 JMD | 2024-04-29 |
| 1 PLN = | 38.8292 JMD | 0.0258 PLN = | 1 JMD | 2024-04-28 |
| 1 PLN = | 38.7875 JMD | 0.0258 PLN = | 1 JMD | 2024-04-27 |
| 1 PLN = | 38.6784 JMD | 0.0259 PLN = | 1 JMD | 2024-04-26 |
| 1 PLN = | 38.6517 JMD | 0.0259 PLN = | 1 JMD | 2024-04-25 |
| 1 PLN = | 38.2601 JMD | 0.0261 PLN = | 1 JMD | 2024-04-24 |
| 1 PLN = | 38.3666 JMD | 0.0261 PLN = | 1 JMD | 2024-04-23 |
| 1 PLN = | 38.392 JMD | 0.026 PLN = | 1 JMD | 2024-04-22 |
| 1 PLN = | 38.4459 JMD | 0.026 PLN = | 1 JMD | 2024-04-21 |
| 1 PLN = | 38.3278 JMD | 0.0261 PLN = | 1 JMD | 2024-04-20 |
| 1 PLN = | 38.4202 JMD | 0.026 PLN = | 1 JMD | 2024-04-19 |
| 1 PLN = | 38.1951 JMD | 0.0262 PLN = | 1 JMD | 2024-04-18 |
| 1 PLN = | 38.0973 JMD | 0.0262 PLN = | 1 JMD | 2024-04-17 |
| 1 PLN = | 38.1161 JMD | 0.0262 PLN = | 1 JMD | 2024-04-16 |
| 1 PLN = | 38.5029 JMD | 0.026 PLN = | 1 JMD | 2024-04-15 |
| 1 PLN = | 38.3679 JMD | 0.0261 PLN = | 1 JMD | 2024-04-14 |
| 1 PLN = | 38.4398 JMD | 0.026 PLN = | 1 JMD | 2024-04-13 |
| 1 PLN = | 38.8096 JMD | 0.0258 PLN = | 1 JMD | 2024-04-12 |
| 1 PLN = | 39.4378 JMD | 0.0254 PLN = | 1 JMD | 2024-04-11 |
| 1 PLN = | 39.532 JMD | 0.0253 PLN = | 1 JMD | 2024-04-10 |
| 1 PLN = | 39.3595 JMD | 0.0254 PLN = | 1 JMD | 2024-04-09 |
| 1 PLN = | 39.1242 JMD | 0.0256 PLN = | 1 JMD | 2024-04-08 |
| 1 PLN = | 39.0721 JMD | 0.0256 PLN = | 1 JMD | 2024-04-07 |
| 1 PLN = | 39.0721 JMD | 0.0256 PLN = | 1 JMD | 2024-04-06 |
| 1 PLN = | 39.0095 JMD | 0.0256 PLN = | 1 JMD | 2024-04-05 |
| 1 PLN = | 38.4397 JMD | 0.026 PLN = | 1 JMD | 2024-04-04 |
| 1 PLN = | 38.5212 JMD | 0.026 PLN = | 1 JMD | 2024-04-03 |
| 1 PLN = | 38.5 JMD | 0.026 PLN = | 1 JMD | 2024-04-02 |
| 1 PLN = | 38.6675 JMD | 0.0259 PLN = | 1 JMD | 2024-04-01 |
| 1 PLN = | 38.6413 JMD | 0.0259 PLN = | 1 JMD | 2024-03-31 |
| 1 PLN = | 38.6413 JMD | 0.0259 PLN = | 1 JMD | 2024-03-30 |
| 1 PLN = | 38.5965 JMD | 0.0259 PLN = | 1 JMD | 2024-03-29 |
| 1 PLN = | 38.4039 JMD | 0.026 PLN = | 1 JMD | 2024-03-28 |
| 1 PLN = | 38.6227 JMD | 0.0259 PLN = | 1 JMD | 2024-03-27 |
| 1 PLN = | 38.6939 JMD | 0.0258 PLN = | 1 JMD | 2024-03-26 |
| 1 PLN = | 38.6123 JMD | 0.0259 PLN = | 1 JMD | 2024-03-25 |
| 1 PLN = | 38.3148 JMD | 0.0261 PLN = | 1 JMD | 2024-03-24 |
| 1 PLN = | 38.3148 JMD | 0.0261 PLN = | 1 JMD | 2024-03-23 |
| 1 PLN = | 38.7746 JMD | 0.0258 PLN = | 1 JMD | 2024-03-22 |
| 1 PLN = | 38.7436 JMD | 0.0258 PLN = | 1 JMD | 2024-03-21 |
| 1 PLN = | 38.5721 JMD | 0.0259 PLN = | 1 JMD | 2024-03-20 |
| 1 PLN = | 38.7897 JMD | 0.0258 PLN = | 1 JMD | 2024-03-19 |
| 1 PLN = | 39.1142 JMD | 0.0256 PLN = | 1 JMD | 2024-03-18 |
| 1 PLN = | 39.1479 JMD | 0.0255 PLN = | 1 JMD | 2024-03-17 |
| 1 PLN = | 39.1261 JMD | 0.0256 PLN = | 1 JMD | 2024-03-16 |
| 1 PLN = | 39.5322 JMD | 0.0253 PLN = | 1 JMD | 2024-03-15 |
| 1 PLN = | 39.506 JMD | 0.0253 PLN = | 1 JMD | 2024-03-14 |
| 1 PLN = | 39.4467 JMD | 0.0254 PLN = | 1 JMD | 2024-03-13 |
| 1 PLN = | 39.6248 JMD | 0.0252 PLN = | 1 JMD | 2024-03-12 |
| 1 PLN = | 39.5037 JMD | 0.0253 PLN = | 1 JMD | 2024-03-11 |
| 1 PLN = | 39.4341 JMD | 0.0254 PLN = | 1 JMD | 2024-03-10 |
| 1 PLN = | 39.4341 JMD | 0.0254 PLN = | 1 JMD | 2024-03-09 |
| 1 PLN = | 39.2981 JMD | 0.0254 PLN = | 1 JMD | 2024-03-08 |
| 1 PLN = | 39.273 JMD | 0.0255 PLN = | 1 JMD | 2024-03-07 |
| 1 PLN = | 39.3034 JMD | 0.0254 PLN = | 1 JMD | 2024-03-06 |
| 1 PLN = | 39.092 JMD | 0.0256 PLN = | 1 JMD | 2024-03-05 |
| 1 PLN = | 39.117 JMD | 0.0256 PLN = | 1 JMD | 2024-03-04 |
| 1 PLN = | 39.0296 JMD | 0.0256 PLN = | 1 JMD | 2024-03-03 |
| 1 PLN = | 39.0296 JMD | 0.0256 PLN = | 1 JMD | 2024-03-02 |
| 1 PLN = | 39.0889 JMD | 0.0256 PLN = | 1 JMD | 2024-03-01 |
| 1 PLN = | 39.1287 JMD | 0.0256 PLN = | 1 JMD | 2024-02-29 |
| 1 PLN = | 39.2111 JMD | 0.0255 PLN = | 1 JMD | 2024-02-28 |
| 1 PLN = | 39.3965 JMD | 0.0254 PLN = | 1 JMD | 2024-02-27 |
| 1 PLN = | 39.3953 JMD | 0.0254 PLN = | 1 JMD | 2024-02-26 |
| 1 PLN = | 39.2708 JMD | 0.0255 PLN = | 1 JMD | 2024-02-25 |
| 1 PLN = | 39.2708 JMD | 0.0255 PLN = | 1 JMD | 2024-02-24 |
| 1 PLN = | 39.2681 JMD | 0.0255 PLN = | 1 JMD | 2024-02-23 |
| 1 PLN = | 39.3103 JMD | 0.0254 PLN = | 1 JMD | 2024-02-22 |
| 1 PLN = | 39.157 JMD | 0.0255 PLN = | 1 JMD | 2024-02-21 |
| 1 PLN = | 39.1605 JMD | 0.0255 PLN = | 1 JMD | 2024-02-20 |
| 1 PLN = | 38.8997 JMD | 0.0257 PLN = | 1 JMD | 2024-02-19 |
| 1 PLN = | 38.8677 JMD | 0.0257 PLN = | 1 JMD | 2024-02-18 |
| 1 PLN = | 38.8806 JMD | 0.0257 PLN = | 1 JMD | 2024-02-17 |
| 1 PLN = | 38.8554 JMD | 0.0257 PLN = | 1 JMD | 2024-02-16 |
| 1 PLN = | 38.6529 JMD | 0.0259 PLN = | 1 JMD | 2024-02-15 |
| 1 PLN = | 38.8218 JMD | 0.0258 PLN = | 1 JMD | 2024-02-14 |
| 1 PLN = | 39.0341 JMD | 0.0256 PLN = | 1 JMD | 2024-02-13 |
| 1 PLN = | 38.9252 JMD | 0.0257 PLN = | 1 JMD | 2024-02-12 |
| 1 PLN = | 38.9808 JMD | 0.0257 PLN = | 1 JMD | 2024-02-11 |
| 1 PLN = | 38.9765 JMD | 0.0257 PLN = | 1 JMD | 2024-02-10 |
| 1 PLN = | 38.7075 JMD | 0.0258 PLN = | 1 JMD | 2024-02-09 |
| 1 PLN = | 38.6648 JMD | 0.0259 PLN = | 1 JMD | 2024-02-08 |
| 1 PLN = | 38.5076 JMD | 0.026 PLN = | 1 JMD | 2024-02-07 |
| 1 PLN = | 38.5962 JMD | 0.0259 PLN = | 1 JMD | 2024-02-06 |
| 1 PLN = | 39.1217 JMD | 0.0256 PLN = | 1 JMD | 2024-02-05 |
| 1 PLN = | 39.2815 JMD | 0.0255 PLN = | 1 JMD | 2024-02-04 |
| 1 PLN = | 39.2815 JMD | 0.0255 PLN = | 1 JMD | 2024-02-03 |
| 1 PLN = | 38.9877 JMD | 0.0256 PLN = | 1 JMD | 2024-02-02 |
| 1 PLN = | 38.8129 JMD | 0.0258 PLN = | 1 JMD | 2024-02-01 |
| 1 PLN = | 38.8064 JMD | 0.0258 PLN = | 1 JMD | 2024-01-31 |
| 1 PLN = | 38.5556 JMD | 0.0259 PLN = | 1 JMD | 2024-01-30 |
| 1 PLN = | 38.682 JMD | 0.0259 PLN = | 1 JMD | 2024-01-29 |
| 1 PLN = | 38.7483 JMD | 0.0258 PLN = | 1 JMD | 2024-01-28 |
| 1 PLN = | 38.7483 JMD | 0.0258 PLN = | 1 JMD | 2024-01-27 |
| 1 PLN = | 38.8482 JMD | 0.0257 PLN = | 1 JMD | 2024-01-26 |
| 1 PLN = | 38.8047 JMD | 0.0258 PLN = | 1 JMD | 2024-01-25 |
| 1 PLN = | 38.6861 JMD | 0.0258 PLN = | 1 JMD | 2024-01-24 |
| 1 PLN = | 38.5048 JMD | 0.026 PLN = | 1 JMD | 2024-01-23 |
| 1 PLN = | 38.8089 JMD | 0.0258 PLN = | 1 JMD | 2024-01-22 |
| 1 PLN = | 38.8081 JMD | 0.0258 PLN = | 1 JMD | 2024-01-21 |
| 1 PLN = | 38.9322 JMD | 0.0257 PLN = | 1 JMD | 2024-01-20 |
| 1 PLN = | 38.5463 JMD | 0.0259 PLN = | 1 JMD | 2024-01-19 |
| 1 PLN = | 38.3094 JMD | 0.0261 PLN = | 1 JMD | 2024-01-18 |
| 1 PLN = | 38.5425 JMD | 0.0259 PLN = | 1 JMD | 2024-01-17 |
| 1 PLN = | 39.0418 JMD | 0.0256 PLN = | 1 JMD | 2024-01-16 |
| 1 PLN = | 39.0725 JMD | 0.0256 PLN = | 1 JMD | 2024-01-15 |
| 1 PLN = | 38.9827 JMD | 0.0257 PLN = | 1 JMD | 2024-01-14 |
| 1 PLN = | 38.9819 JMD | 0.0257 PLN = | 1 JMD | 2024-01-13 |
| 1 PLN = | 39.0736 JMD | 0.0256 PLN = | 1 JMD | 2024-01-12 |
| 1 PLN = | 39.0558 JMD | 0.0256 PLN = | 1 JMD | 2024-01-11 |
| 1 PLN = | 38.8119 JMD | 0.0258 PLN = | 1 JMD | 2024-01-10 |
| 1 PLN = | 38.9128 JMD | 0.0257 PLN = | 1 JMD | 2024-01-09 |
| 1 PLN = | 38.804 JMD | 0.0258 PLN = | 1 JMD | 2024-01-08 |
| 1 PLN = | 38.6954 JMD | 0.0258 PLN = | 1 JMD | 2024-01-07 |
| 1 PLN = | 38.6936 JMD | 0.0258 PLN = | 1 JMD | 2024-01-06 |
| 1 PLN = | 38.8466 JMD | 0.0257 PLN = | 1 JMD | 2024-01-05 |
| 1 PLN = | 38.7195 JMD | 0.0258 PLN = | 1 JMD | 2024-01-04 |
| 1 PLN = | 38.6472 JMD | 0.0259 PLN = | 1 JMD | 2024-01-03 |
| 1 PLN = | 30.33 JMD | 0.033 PLN = | 1 JMD | 2024-01-02 |
| 1 PLN = | 39.4225 JMD | 0.0254 PLN = | 1 JMD | 2024-01-01 |
| 1 PLN = | 39.319 JMD | 0.0254 PLN = | 1 JMD | 2023-12-31 |
| 1 PLN = | 39.2454 JMD | 0.0255 PLN = | 1 JMD | 2023-12-30 |
| 1 PLN = | 39.5615 JMD | 0.0253 PLN = | 1 JMD | 2023-12-29 |
| 1 PLN = | 39.6188 JMD | 0.0252 PLN = | 1 JMD | 2023-12-28 |
| 1 PLN = | 39.6206 JMD | 0.0252 PLN = | 1 JMD | 2023-12-27 |
| 1 PLN = | 39.3754 JMD | 0.0254 PLN = | 1 JMD | 2023-12-26 |
| 1 PLN = | 39.5052 JMD | 0.0253 PLN = | 1 JMD | 2023-12-25 |
| 1 PLN = | 39.3787 JMD | 0.0254 PLN = | 1 JMD | 2023-12-24 |
| 1 PLN = | 39.3825 JMD | 0.0254 PLN = | 1 JMD | 2023-12-23 |
| 1 PLN = | 39.5067 JMD | 0.0253 PLN = | 1 JMD | 2023-12-22 |
| 1 PLN = | 39.0007 JMD | 0.0256 PLN = | 1 JMD | 2023-12-21 |
| 1 PLN = | 39.2625 JMD | 0.0255 PLN = | 1 JMD | 2023-12-20 |
| 1 PLN = | 39.2015 JMD | 0.0255 PLN = | 1 JMD | 2023-12-19 |
| 1 PLN = | 39.4859 JMD | 0.0253 PLN = | 1 JMD | 2023-12-18 |
| 1 PLN = | 39.5505 JMD | 0.0253 PLN = | 1 JMD | 2023-12-17 |
| 1 PLN = | 39.3446 JMD | 0.0254 PLN = | 1 JMD | 2023-12-16 |
| 1 PLN = | 39.5051 JMD | 0.0253 PLN = | 1 JMD | 2023-12-15 |
| 1 PLN = | 38.9658 JMD | 0.0257 PLN = | 1 JMD | 2023-12-14 |
| 1 PLN = | 38.7699 JMD | 0.0258 PLN = | 1 JMD | 2023-12-13 |
| 1 PLN = | 38.6374 JMD | 0.0259 PLN = | 1 JMD | 2023-12-12 |
| 1 PLN = | 38.7355 JMD | 0.0258 PLN = | 1 JMD | 2023-12-11 |
| 1 PLN = | 38.678 JMD | 0.0259 PLN = | 1 JMD | 2023-12-10 |
| 1 PLN = | 38.6634 JMD | 0.0259 PLN = | 1 JMD | 2023-12-09 |
| 1 PLN = | 38.7249 JMD | 0.0258 PLN = | 1 JMD | 2023-12-08 |
| 1 PLN = | 38.6504 JMD | 0.0259 PLN = | 1 JMD | 2023-12-07 |
| 1 PLN = | 38.8234 JMD | 0.0258 PLN = | 1 JMD | 2023-12-06 |
| 1 PLN = | 38.9346 JMD | 0.0257 PLN = | 1 JMD | 2023-12-05 |