Last Year History for PLN/JPY
| PLN | JPY | PLN | JPY | Date |
|---|---|---|---|---|
| 1 PLN = | 37.0683 JPY | 0.027 PLN = | 1 JPY | 2024-11-22 |
| 1 PLN = | 37.365 JPY | 0.0268 PLN = | 1 JPY | 2024-11-21 |
| 1 PLN = | 37.8728 JPY | 0.0264 PLN = | 1 JPY | 2024-11-20 |
| 1 PLN = | 37.5335 JPY | 0.0266 PLN = | 1 JPY | 2024-11-19 |
| 1 PLN = | 37.7337 JPY | 0.0265 PLN = | 1 JPY | 2024-11-18 |
| 1 PLN = | 37.6679 JPY | 0.0265 PLN = | 1 JPY | 2024-11-17 |
| 1 PLN = | 37.6679 JPY | 0.0265 PLN = | 1 JPY | 2024-11-16 |
| 1 PLN = | 38.0111 JPY | 0.0263 PLN = | 1 JPY | 2024-11-15 |
| 1 PLN = | 37.7672 JPY | 0.0265 PLN = | 1 JPY | 2024-11-14 |
| 1 PLN = | 37.8402 JPY | 0.0264 PLN = | 1 JPY | 2024-11-13 |
| 1 PLN = | 37.5818 JPY | 0.0266 PLN = | 1 JPY | 2024-11-12 |
| 1 PLN = | 37.808 JPY | 0.0264 PLN = | 1 JPY | 2024-11-11 |
| 1 PLN = | 37.8388 JPY | 0.0264 PLN = | 1 JPY | 2024-11-10 |
| 1 PLN = | 37.8388 JPY | 0.0264 PLN = | 1 JPY | 2024-11-09 |
| 1 PLN = | 37.912 JPY | 0.0264 PLN = | 1 JPY | 2024-11-08 |
| 1 PLN = | 38.193 JPY | 0.0262 PLN = | 1 JPY | 2024-11-07 |
| 1 PLN = | 37.9018 JPY | 0.0264 PLN = | 1 JPY | 2024-11-06 |
| 1 PLN = | 37.9854 JPY | 0.0263 PLN = | 1 JPY | 2024-11-05 |
| 1 PLN = | 38.1161 JPY | 0.0262 PLN = | 1 JPY | 2024-11-04 |
| 1 PLN = | 38.0146 JPY | 0.0263 PLN = | 1 JPY | 2024-11-03 |
| 1 PLN = | 38.0022 JPY | 0.0263 PLN = | 1 JPY | 2024-11-02 |
| 1 PLN = | 38.0685 JPY | 0.0263 PLN = | 1 JPY | 2024-11-01 |
| 1 PLN = | 38.0805 JPY | 0.0263 PLN = | 1 JPY | 2024-10-31 |
| 1 PLN = | 38.2862 JPY | 0.0261 PLN = | 1 JPY | 2024-10-30 |
| 1 PLN = | 38.1042 JPY | 0.0262 PLN = | 1 JPY | 2024-10-29 |
| 1 PLN = | 38.0307 JPY | 0.0263 PLN = | 1 JPY | 2024-10-28 |
| 1 PLN = | 37.9163 JPY | 0.0264 PLN = | 1 JPY | 2024-10-27 |
| 1 PLN = | 37.9163 JPY | 0.0264 PLN = | 1 JPY | 2024-10-26 |
| 1 PLN = | 37.8278 JPY | 0.0264 PLN = | 1 JPY | 2024-10-25 |
| 1 PLN = | 37.7957 JPY | 0.0265 PLN = | 1 JPY | 2024-10-24 |
| 1 PLN = | 37.9922 JPY | 0.0263 PLN = | 1 JPY | 2024-10-23 |
| 1 PLN = | 37.7947 JPY | 0.0265 PLN = | 1 JPY | 2024-10-22 |
| 1 PLN = | 37.712 JPY | 0.0265 PLN = | 1 JPY | 2024-10-21 |
| 1 PLN = | 37.6785 JPY | 0.0265 PLN = | 1 JPY | 2024-10-20 |
| 1 PLN = | 37.7436 JPY | 0.0265 PLN = | 1 JPY | 2024-10-19 |
| 1 PLN = | 37.7385 JPY | 0.0265 PLN = | 1 JPY | 2024-10-18 |
| 1 PLN = | 37.6409 JPY | 0.0266 PLN = | 1 JPY | 2024-10-17 |
| 1 PLN = | 37.829 JPY | 0.0264 PLN = | 1 JPY | 2024-10-16 |
| 1 PLN = | 37.8428 JPY | 0.0264 PLN = | 1 JPY | 2024-10-15 |
| 1 PLN = | 38.0661 JPY | 0.0263 PLN = | 1 JPY | 2024-10-14 |
| 1 PLN = | 38.0276 JPY | 0.0263 PLN = | 1 JPY | 2024-10-13 |
| 1 PLN = | 38.0276 JPY | 0.0263 PLN = | 1 JPY | 2024-10-12 |
| 1 PLN = | 37.9516 JPY | 0.0263 PLN = | 1 JPY | 2024-10-11 |
| 1 PLN = | 37.8079 JPY | 0.0264 PLN = | 1 JPY | 2024-10-10 |
| 1 PLN = | 37.9429 JPY | 0.0264 PLN = | 1 JPY | 2024-10-09 |
| 1 PLN = | 37.6602 JPY | 0.0266 PLN = | 1 JPY | 2024-10-08 |
| 1 PLN = | 37.6163 JPY | 0.0266 PLN = | 1 JPY | 2024-10-07 |
| 1 PLN = | 37.8263 JPY | 0.0264 PLN = | 1 JPY | 2024-10-06 |
| 1 PLN = | 37.8263 JPY | 0.0264 PLN = | 1 JPY | 2024-10-05 |
| 1 PLN = | 37.449 JPY | 0.0267 PLN = | 1 JPY | 2024-10-04 |
| 1 PLN = | 37.7131 JPY | 0.0265 PLN = | 1 JPY | 2024-10-03 |
| 1 PLN = | 37.159 JPY | 0.0269 PLN = | 1 JPY | 2024-10-02 |
| 1 PLN = | 37.2056 JPY | 0.0269 PLN = | 1 JPY | 2024-10-01 |
| 1 PLN = | 37.2924 JPY | 0.0268 PLN = | 1 JPY | 2024-09-30 |
| 1 PLN = | 37.1111 JPY | 0.0269 PLN = | 1 JPY | 2024-09-29 |
| 1 PLN = | 37.1111 JPY | 0.0269 PLN = | 1 JPY | 2024-09-28 |
| 1 PLN = | 37.3357 JPY | 0.0268 PLN = | 1 JPY | 2024-09-27 |
| 1 PLN = | 37.7707 JPY | 0.0265 PLN = | 1 JPY | 2024-09-26 |
| 1 PLN = | 37.8365 JPY | 0.0264 PLN = | 1 JPY | 2024-09-25 |
| 1 PLN = | 37.6785 JPY | 0.0265 PLN = | 1 JPY | 2024-09-24 |
| 1 PLN = | 37.3224 JPY | 0.0268 PLN = | 1 JPY | 2024-09-23 |
| 1 PLN = | 37.5979 JPY | 0.0266 PLN = | 1 JPY | 2024-09-22 |
| 1 PLN = | 37.5979 JPY | 0.0266 PLN = | 1 JPY | 2024-09-21 |
| 1 PLN = | 37.5504 JPY | 0.0266 PLN = | 1 JPY | 2024-09-20 |
| 1 PLN = | 37.3736 JPY | 0.0268 PLN = | 1 JPY | 2024-09-19 |
| 1 PLN = | 36.9284 JPY | 0.0271 PLN = | 1 JPY | 2024-09-18 |
| 1 PLN = | 36.6953 JPY | 0.0273 PLN = | 1 JPY | 2024-09-17 |
| 1 PLN = | 36.4682 JPY | 0.0274 PLN = | 1 JPY | 2024-09-16 |
| 1 PLN = | 36.4348 JPY | 0.0274 PLN = | 1 JPY | 2024-09-15 |
| 1 PLN = | 36.4345 JPY | 0.0274 PLN = | 1 JPY | 2024-09-14 |
| 1 PLN = | 36.3204 JPY | 0.0275 PLN = | 1 JPY | 2024-09-13 |
| 1 PLN = | 36.54 JPY | 0.0274 PLN = | 1 JPY | 2024-09-12 |
| 1 PLN = | 36.4315 JPY | 0.0274 PLN = | 1 JPY | 2024-09-11 |
| 1 PLN = | 36.8916 JPY | 0.0271 PLN = | 1 JPY | 2024-09-10 |
| 1 PLN = | 37.056 JPY | 0.027 PLN = | 1 JPY | 2024-09-09 |
| 1 PLN = | 36.8297 JPY | 0.0272 PLN = | 1 JPY | 2024-09-08 |
| 1 PLN = | 36.8431 JPY | 0.0271 PLN = | 1 JPY | 2024-09-07 |
| 1 PLN = | 37.0737 JPY | 0.027 PLN = | 1 JPY | 2024-09-06 |
| 1 PLN = | 37.2804 JPY | 0.0268 PLN = | 1 JPY | 2024-09-05 |
| 1 PLN = | 37.4583 JPY | 0.0267 PLN = | 1 JPY | 2024-09-04 |
| 1 PLN = | 37.6769 JPY | 0.0265 PLN = | 1 JPY | 2024-09-03 |
| 1 PLN = | 37.941 JPY | 0.0264 PLN = | 1 JPY | 2024-09-02 |
| 1 PLN = | 37.7087 JPY | 0.0265 PLN = | 1 JPY | 2024-09-01 |
| 1 PLN = | 37.7093 JPY | 0.0265 PLN = | 1 JPY | 2024-08-31 |
| 1 PLN = | 37.5827 JPY | 0.0266 PLN = | 1 JPY | 2024-08-30 |
| 1 PLN = | 37.3405 JPY | 0.0268 PLN = | 1 JPY | 2024-08-29 |
| 1 PLN = | 37.3683 JPY | 0.0268 PLN = | 1 JPY | 2024-08-28 |
| 1 PLN = | 37.8103 JPY | 0.0264 PLN = | 1 JPY | 2024-08-27 |
| 1 PLN = | 37.5754 JPY | 0.0266 PLN = | 1 JPY | 2024-08-26 |
| 1 PLN = | 37.8462 JPY | 0.0264 PLN = | 1 JPY | 2024-08-25 |
| 1 PLN = | 37.8822 JPY | 0.0264 PLN = | 1 JPY | 2024-08-24 |
| 1 PLN = | 38.0016 JPY | 0.0263 PLN = | 1 JPY | 2024-08-23 |
| 1 PLN = | 37.9069 JPY | 0.0264 PLN = | 1 JPY | 2024-08-22 |
| 1 PLN = | 37.9001 JPY | 0.0264 PLN = | 1 JPY | 2024-08-21 |
| 1 PLN = | 38.0161 JPY | 0.0263 PLN = | 1 JPY | 2024-08-20 |
| 1 PLN = | 37.786 JPY | 0.0265 PLN = | 1 JPY | 2024-08-19 |
| 1 PLN = | 38.1822 JPY | 0.0262 PLN = | 1 JPY | 2024-08-18 |
| 1 PLN = | 38.1822 JPY | 0.0262 PLN = | 1 JPY | 2024-08-17 |
| 1 PLN = | 38.2417 JPY | 0.0261 PLN = | 1 JPY | 2024-08-16 |
| 1 PLN = | 37.921 JPY | 0.0264 PLN = | 1 JPY | 2024-08-15 |
| 1 PLN = | 37.7708 JPY | 0.0265 PLN = | 1 JPY | 2024-08-14 |
| 1 PLN = | 37.6402 JPY | 0.0266 PLN = | 1 JPY | 2024-08-13 |
| 1 PLN = | 37.3835 JPY | 0.0267 PLN = | 1 JPY | 2024-08-12 |
| 1 PLN = | 37.0656 JPY | 0.027 PLN = | 1 JPY | 2024-08-11 |
| 1 PLN = | 37.0512 JPY | 0.027 PLN = | 1 JPY | 2024-08-10 |
| 1 PLN = | 37.1544 JPY | 0.0269 PLN = | 1 JPY | 2024-08-09 |
| 1 PLN = | 36.9268 JPY | 0.0271 PLN = | 1 JPY | 2024-08-08 |
| 1 PLN = | 37.2961 JPY | 0.0268 PLN = | 1 JPY | 2024-08-07 |
| 1 PLN = | 36.5686 JPY | 0.0273 PLN = | 1 JPY | 2024-08-06 |
| 1 PLN = | 36.1882 JPY | 0.0276 PLN = | 1 JPY | 2024-08-05 |
| 1 PLN = | 37.3557 JPY | 0.0268 PLN = | 1 JPY | 2024-08-04 |
| 1 PLN = | 37.2913 JPY | 0.0268 PLN = | 1 JPY | 2024-08-03 |
| 1 PLN = | 37.5886 JPY | 0.0266 PLN = | 1 JPY | 2024-08-02 |
| 1 PLN = | 37.6269 JPY | 0.0266 PLN = | 1 JPY | 2024-08-01 |
| 1 PLN = | 37.9127 JPY | 0.0264 PLN = | 1 JPY | 2024-07-31 |
| 1 PLN = | 39.1285 JPY | 0.0256 PLN = | 1 JPY | 2024-07-30 |
| 1 PLN = | 38.8855 JPY | 0.0257 PLN = | 1 JPY | 2024-07-29 |
| 1 PLN = | 39.0515 JPY | 0.0256 PLN = | 1 JPY | 2024-07-28 |
| 1 PLN = | 39.0516 JPY | 0.0256 PLN = | 1 JPY | 2024-07-27 |
| 1 PLN = | 39.1571 JPY | 0.0255 PLN = | 1 JPY | 2024-07-26 |
| 1 PLN = | 38.47 JPY | 0.026 PLN = | 1 JPY | 2024-07-25 |
| 1 PLN = | 39.2139 JPY | 0.0255 PLN = | 1 JPY | 2024-07-24 |
| 1 PLN = | 39.5983 JPY | 0.0253 PLN = | 1 JPY | 2024-07-23 |
| 1 PLN = | 39.8781 JPY | 0.0251 PLN = | 1 JPY | 2024-07-22 |
| 1 PLN = | 39.9867 JPY | 0.025 PLN = | 1 JPY | 2024-07-21 |
| 1 PLN = | 39.9814 JPY | 0.025 PLN = | 1 JPY | 2024-07-20 |
| 1 PLN = | 39.9328 JPY | 0.025 PLN = | 1 JPY | 2024-07-19 |
| 1 PLN = | 39.8201 JPY | 0.0251 PLN = | 1 JPY | 2024-07-18 |
| 1 PLN = | 39.8285 JPY | 0.0251 PLN = | 1 JPY | 2024-07-17 |
| 1 PLN = | 40.4471 JPY | 0.0247 PLN = | 1 JPY | 2024-07-16 |
| 1 PLN = | 40.5377 JPY | 0.0247 PLN = | 1 JPY | 2024-07-15 |
| 1 PLN = | 40.464 JPY | 0.0247 PLN = | 1 JPY | 2024-07-14 |
| 1 PLN = | 40.4703 JPY | 0.0247 PLN = | 1 JPY | 2024-07-13 |
| 1 PLN = | 40.7025 JPY | 0.0246 PLN = | 1 JPY | 2024-07-12 |
| 1 PLN = | 41.1427 JPY | 0.0243 PLN = | 1 JPY | 2024-07-11 |
| 1 PLN = | 41.0551 JPY | 0.0244 PLN = | 1 JPY | 2024-07-10 |
| 1 PLN = | 40.9284 JPY | 0.0244 PLN = | 1 JPY | 2024-07-09 |
| 1 PLN = | 40.8135 JPY | 0.0245 PLN = | 1 JPY | 2024-07-08 |
| 1 PLN = | 40.6897 JPY | 0.0246 PLN = | 1 JPY | 2024-07-07 |
| 1 PLN = | 40.6655 JPY | 0.0246 PLN = | 1 JPY | 2024-07-06 |
| 1 PLN = | 40.6426 JPY | 0.0246 PLN = | 1 JPY | 2024-07-05 |
| 1 PLN = | 40.5209 JPY | 0.0247 PLN = | 1 JPY | 2024-07-04 |
| 1 PLN = | 40.4352 JPY | 0.0247 PLN = | 1 JPY | 2024-07-03 |
| 1 PLN = | 39.9998 JPY | 0.025 PLN = | 1 JPY | 2024-07-02 |
| 1 PLN = | 40.2965 JPY | 0.0248 PLN = | 1 JPY | 2024-07-01 |
| 1 PLN = | 39.9823 JPY | 0.025 PLN = | 1 JPY | 2024-06-30 |
| 1 PLN = | 39.9708 JPY | 0.025 PLN = | 1 JPY | 2024-06-29 |
| 1 PLN = | 39.9201 JPY | 0.0251 PLN = | 1 JPY | 2024-06-28 |
| 1 PLN = | 39.8333 JPY | 0.0251 PLN = | 1 JPY | 2024-06-27 |
| 1 PLN = | 39.7489 JPY | 0.0252 PLN = | 1 JPY | 2024-06-26 |
| 1 PLN = | 39.8071 JPY | 0.0251 PLN = | 1 JPY | 2024-06-25 |
| 1 PLN = | 39.6471 JPY | 0.0252 PLN = | 1 JPY | 2024-06-24 |
| 1 PLN = | 39.5079 JPY | 0.0253 PLN = | 1 JPY | 2024-06-23 |
| 1 PLN = | 39.502 JPY | 0.0253 PLN = | 1 JPY | 2024-06-22 |
| 1 PLN = | 39.2254 JPY | 0.0255 PLN = | 1 JPY | 2024-06-21 |
| 1 PLN = | 39.2852 JPY | 0.0255 PLN = | 1 JPY | 2024-06-20 |
| 1 PLN = | 39.0717 JPY | 0.0256 PLN = | 1 JPY | 2024-06-19 |
| 1 PLN = | 38.9482 JPY | 0.0257 PLN = | 1 JPY | 2024-06-18 |
| 1 PLN = | 38.6922 JPY | 0.0258 PLN = | 1 JPY | 2024-06-17 |
| 1 PLN = | 38.47 JPY | 0.026 PLN = | 1 JPY | 2024-06-16 |
| 1 PLN = | 38.6196 JPY | 0.0259 PLN = | 1 JPY | 2024-06-15 |
| 1 PLN = | 38.4298 JPY | 0.026 PLN = | 1 JPY | 2024-06-14 |
| 1 PLN = | 39.0961 JPY | 0.0256 PLN = | 1 JPY | 2024-06-13 |
| 1 PLN = | 39.0227 JPY | 0.0256 PLN = | 1 JPY | 2024-06-12 |
| 1 PLN = | 38.9659 JPY | 0.0257 PLN = | 1 JPY | 2024-06-11 |
| 1 PLN = | 38.9916 JPY | 0.0256 PLN = | 1 JPY | 2024-06-10 |
| 1 PLN = | 39.1605 JPY | 0.0255 PLN = | 1 JPY | 2024-06-09 |
| 1 PLN = | 39.1605 JPY | 0.0255 PLN = | 1 JPY | 2024-06-08 |
| 1 PLN = | 39.4609 JPY | 0.0253 PLN = | 1 JPY | 2024-06-07 |
| 1 PLN = | 39.4479 JPY | 0.0253 PLN = | 1 JPY | 2024-06-06 |
| 1 PLN = | 39.3726 JPY | 0.0254 PLN = | 1 JPY | 2024-06-05 |
| 1 PLN = | 39.3086 JPY | 0.0254 PLN = | 1 JPY | 2024-06-04 |
| 1 PLN = | 39.7266 JPY | 0.0252 PLN = | 1 JPY | 2024-06-03 |
| 1 PLN = | 39.924 JPY | 0.025 PLN = | 1 JPY | 2024-06-02 |
| 1 PLN = | 39.924 JPY | 0.025 PLN = | 1 JPY | 2024-06-01 |
| 1 PLN = | 40.0256 JPY | 0.025 PLN = | 1 JPY | 2024-05-31 |
| 1 PLN = | 39.575 JPY | 0.0253 PLN = | 1 JPY | 2024-05-30 |
| 1 PLN = | 40.0763 JPY | 0.025 PLN = | 1 JPY | 2024-05-29 |
| 1 PLN = | 40.1432 JPY | 0.0249 PLN = | 1 JPY | 2024-05-28 |
| 1 PLN = | 40.0927 JPY | 0.0249 PLN = | 1 JPY | 2024-05-27 |
| 1 PLN = | 39.9542 JPY | 0.025 PLN = | 1 JPY | 2024-05-26 |
| 1 PLN = | 39.897 JPY | 0.0251 PLN = | 1 JPY | 2024-05-25 |
| 1 PLN = | 39.8936 JPY | 0.0251 PLN = | 1 JPY | 2024-05-24 |
| 1 PLN = | 39.8206 JPY | 0.0251 PLN = | 1 JPY | 2024-05-23 |
| 1 PLN = | 39.8185 JPY | 0.0251 PLN = | 1 JPY | 2024-05-22 |
| 1 PLN = | 39.8866 JPY | 0.0251 PLN = | 1 JPY | 2024-05-21 |
| 1 PLN = | 39.7425 JPY | 0.0252 PLN = | 1 JPY | 2024-05-20 |
| 1 PLN = | 39.7322 JPY | 0.0252 PLN = | 1 JPY | 2024-05-19 |
| 1 PLN = | 39.7078 JPY | 0.0252 PLN = | 1 JPY | 2024-05-18 |
| 1 PLN = | 39.6148 JPY | 0.0252 PLN = | 1 JPY | 2024-05-17 |
| 1 PLN = | 39.4686 JPY | 0.0253 PLN = | 1 JPY | 2024-05-16 |
| 1 PLN = | 39.5415 JPY | 0.0253 PLN = | 1 JPY | 2024-05-15 |
| 1 PLN = | 39.4998 JPY | 0.0253 PLN = | 1 JPY | 2024-05-14 |
| 1 PLN = | 39.2132 JPY | 0.0255 PLN = | 1 JPY | 2024-05-13 |
| 1 PLN = | 38.9871 JPY | 0.0256 PLN = | 1 JPY | 2024-05-12 |
| 1 PLN = | 38.991 JPY | 0.0256 PLN = | 1 JPY | 2024-05-11 |
| 1 PLN = | 39.0308 JPY | 0.0256 PLN = | 1 JPY | 2024-05-10 |
| 1 PLN = | 38.9435 JPY | 0.0257 PLN = | 1 JPY | 2024-05-09 |
| 1 PLN = | 38.7181 JPY | 0.0258 PLN = | 1 JPY | 2024-05-08 |
| 1 PLN = | 38.5654 JPY | 0.0259 PLN = | 1 JPY | 2024-05-07 |
| 1 PLN = | 38.3016 JPY | 0.0261 PLN = | 1 JPY | 2024-05-06 |
| 1 PLN = | 38.0711 JPY | 0.0263 PLN = | 1 JPY | 2024-05-05 |
| 1 PLN = | 38.0711 JPY | 0.0263 PLN = | 1 JPY | 2024-05-04 |
| 1 PLN = | 38.0068 JPY | 0.0263 PLN = | 1 JPY | 2024-05-03 |
| 1 PLN = | 38.3668 JPY | 0.0261 PLN = | 1 JPY | 2024-05-02 |
| 1 PLN = | 38.8078 JPY | 0.0258 PLN = | 1 JPY | 2024-05-01 |
| 1 PLN = | 38.932 JPY | 0.0257 PLN = | 1 JPY | 2024-04-30 |
| 1 PLN = | 38.6033 JPY | 0.0259 PLN = | 1 JPY | 2024-04-29 |
| 1 PLN = | 39.2269 JPY | 0.0255 PLN = | 1 JPY | 2024-04-28 |
| 1 PLN = | 39.1848 JPY | 0.0255 PLN = | 1 JPY | 2024-04-27 |
| 1 PLN = | 38.8859 JPY | 0.0257 PLN = | 1 JPY | 2024-04-26 |
| 1 PLN = | 38.6738 JPY | 0.0259 PLN = | 1 JPY | 2024-04-25 |
| 1 PLN = | 38.3017 JPY | 0.0261 PLN = | 1 JPY | 2024-04-24 |
| 1 PLN = | 38.1809 JPY | 0.0262 PLN = | 1 JPY | 2024-04-23 |
| 1 PLN = | 38.1483 JPY | 0.0262 PLN = | 1 JPY | 2024-04-22 |
| 1 PLN = | 38.2264 JPY | 0.0262 PLN = | 1 JPY | 2024-04-21 |
| 1 PLN = | 38.1089 JPY | 0.0262 PLN = | 1 JPY | 2024-04-20 |
| 1 PLN = | 38.071 JPY | 0.0263 PLN = | 1 JPY | 2024-04-19 |
| 1 PLN = | 38.0438 JPY | 0.0263 PLN = | 1 JPY | 2024-04-18 |
| 1 PLN = | 37.8987 JPY | 0.0264 PLN = | 1 JPY | 2024-04-17 |
| 1 PLN = | 37.8857 JPY | 0.0264 PLN = | 1 JPY | 2024-04-16 |
| 1 PLN = | 38.236 JPY | 0.0262 PLN = | 1 JPY | 2024-04-15 |
| 1 PLN = | 38.0337 JPY | 0.0263 PLN = | 1 JPY | 2024-04-14 |
| 1 PLN = | 38.0336 JPY | 0.0263 PLN = | 1 JPY | 2024-04-13 |
| 1 PLN = | 38.3756 JPY | 0.0261 PLN = | 1 JPY | 2024-04-12 |
| 1 PLN = | 38.5718 JPY | 0.0259 PLN = | 1 JPY | 2024-04-11 |
| 1 PLN = | 38.7137 JPY | 0.0258 PLN = | 1 JPY | 2024-04-10 |
| 1 PLN = | 38.7541 JPY | 0.0258 PLN = | 1 JPY | 2024-04-09 |
| 1 PLN = | 38.4267 JPY | 0.026 PLN = | 1 JPY | 2024-04-08 |
| 1 PLN = | 38.3869 JPY | 0.0261 PLN = | 1 JPY | 2024-04-07 |
| 1 PLN = | 38.3869 JPY | 0.0261 PLN = | 1 JPY | 2024-04-06 |
| 1 PLN = | 38.2776 JPY | 0.0261 PLN = | 1 JPY | 2024-04-05 |
| 1 PLN = | 38.3621 JPY | 0.0261 PLN = | 1 JPY | 2024-04-04 |
| 1 PLN = | 38.057 JPY | 0.0263 PLN = | 1 JPY | 2024-04-03 |
| 1 PLN = | 37.9559 JPY | 0.0263 PLN = | 1 JPY | 2024-04-02 |
| 1 PLN = | 38.0492 JPY | 0.0263 PLN = | 1 JPY | 2024-04-01 |
| 1 PLN = | 38.0467 JPY | 0.0263 PLN = | 1 JPY | 2024-03-31 |
| 1 PLN = | 38.0467 JPY | 0.0263 PLN = | 1 JPY | 2024-03-30 |
| 1 PLN = | 37.9246 JPY | 0.0264 PLN = | 1 JPY | 2024-03-29 |
| 1 PLN = | 37.7904 JPY | 0.0265 PLN = | 1 JPY | 2024-03-28 |
| 1 PLN = | 37.9942 JPY | 0.0263 PLN = | 1 JPY | 2024-03-27 |
| 1 PLN = | 38.0973 JPY | 0.0262 PLN = | 1 JPY | 2024-03-26 |
| 1 PLN = | 38.013 JPY | 0.0263 PLN = | 1 JPY | 2024-03-25 |
| 1 PLN = | 37.8746 JPY | 0.0264 PLN = | 1 JPY | 2024-03-24 |
| 1 PLN = | 37.8746 JPY | 0.0264 PLN = | 1 JPY | 2024-03-23 |
| 1 PLN = | 37.9727 JPY | 0.0263 PLN = | 1 JPY | 2024-03-22 |
| 1 PLN = | 38.316 JPY | 0.0261 PLN = | 1 JPY | 2024-03-21 |
| 1 PLN = | 38.0216 JPY | 0.0263 PLN = | 1 JPY | 2024-03-20 |
| 1 PLN = | 37.7971 JPY | 0.0265 PLN = | 1 JPY | 2024-03-19 |
| 1 PLN = | 37.7307 JPY | 0.0265 PLN = | 1 JPY | 2024-03-18 |
| 1 PLN = | 37.7251 JPY | 0.0265 PLN = | 1 JPY | 2024-03-17 |
| 1 PLN = | 37.7041 JPY | 0.0265 PLN = | 1 JPY | 2024-03-16 |
| 1 PLN = | 37.7491 JPY | 0.0265 PLN = | 1 JPY | 2024-03-15 |
| 1 PLN = | 37.7181 JPY | 0.0265 PLN = | 1 JPY | 2024-03-14 |
| 1 PLN = | 37.6793 JPY | 0.0265 PLN = | 1 JPY | 2024-03-13 |
| 1 PLN = | 37.6454 JPY | 0.0266 PLN = | 1 JPY | 2024-03-12 |
| 1 PLN = | 37.3403 JPY | 0.0268 PLN = | 1 JPY | 2024-03-11 |
| 1 PLN = | 37.4076 JPY | 0.0267 PLN = | 1 JPY | 2024-03-10 |
| 1 PLN = | 37.4076 JPY | 0.0267 PLN = | 1 JPY | 2024-03-09 |
| 1 PLN = | 37.3414 JPY | 0.0268 PLN = | 1 JPY | 2024-03-08 |
| 1 PLN = | 37.4235 JPY | 0.0267 PLN = | 1 JPY | 2024-03-07 |
| 1 PLN = | 37.832 JPY | 0.0264 PLN = | 1 JPY | 2024-03-06 |
| 1 PLN = | 37.7294 JPY | 0.0265 PLN = | 1 JPY | 2024-03-05 |
| 1 PLN = | 37.7948 JPY | 0.0265 PLN = | 1 JPY | 2024-03-04 |
| 1 PLN = | 37.6791 JPY | 0.0265 PLN = | 1 JPY | 2024-03-03 |
| 1 PLN = | 37.6791 JPY | 0.0265 PLN = | 1 JPY | 2024-03-02 |
| 1 PLN = | 37.6291 JPY | 0.0266 PLN = | 1 JPY | 2024-03-01 |
| 1 PLN = | 37.6508 JPY | 0.0266 PLN = | 1 JPY | 2024-02-29 |
| 1 PLN = | 37.8337 JPY | 0.0264 PLN = | 1 JPY | 2024-02-28 |
| 1 PLN = | 37.8212 JPY | 0.0264 PLN = | 1 JPY | 2024-02-27 |
| 1 PLN = | 37.9042 JPY | 0.0264 PLN = | 1 JPY | 2024-02-26 |
| 1 PLN = | 37.8175 JPY | 0.0264 PLN = | 1 JPY | 2024-02-25 |
| 1 PLN = | 37.8175 JPY | 0.0264 PLN = | 1 JPY | 2024-02-24 |
| 1 PLN = | 37.6829 JPY | 0.0265 PLN = | 1 JPY | 2024-02-23 |
| 1 PLN = | 37.7955 JPY | 0.0265 PLN = | 1 JPY | 2024-02-22 |
| 1 PLN = | 37.5431 JPY | 0.0266 PLN = | 1 JPY | 2024-02-21 |
| 1 PLN = | 37.4854 JPY | 0.0267 PLN = | 1 JPY | 2024-02-20 |
| 1 PLN = | 37.2866 JPY | 0.0268 PLN = | 1 JPY | 2024-02-19 |
| 1 PLN = | 37.3043 JPY | 0.0268 PLN = | 1 JPY | 2024-02-18 |
| 1 PLN = | 37.3067 JPY | 0.0268 PLN = | 1 JPY | 2024-02-17 |
| 1 PLN = | 37.287 JPY | 0.0268 PLN = | 1 JPY | 2024-02-16 |
| 1 PLN = | 37.0643 JPY | 0.027 PLN = | 1 JPY | 2024-02-15 |
| 1 PLN = | 37.1641 JPY | 0.0269 PLN = | 1 JPY | 2024-02-14 |
| 1 PLN = | 37.2879 JPY | 0.0268 PLN = | 1 JPY | 2024-02-13 |
| 1 PLN = | 37.1411 JPY | 0.0269 PLN = | 1 JPY | 2024-02-12 |
| 1 PLN = | 37.2291 JPY | 0.0269 PLN = | 1 JPY | 2024-02-11 |
| 1 PLN = | 37.225 JPY | 0.0269 PLN = | 1 JPY | 2024-02-10 |
| 1 PLN = | 37.223 JPY | 0.0269 PLN = | 1 JPY | 2024-02-09 |
| 1 PLN = | 36.9703 JPY | 0.027 PLN = | 1 JPY | 2024-02-08 |
| 1 PLN = | 36.6201 JPY | 0.0273 PLN = | 1 JPY | 2024-02-07 |
| 1 PLN = | 36.7651 JPY | 0.0272 PLN = | 1 JPY | 2024-02-06 |
| 1 PLN = | 36.8642 JPY | 0.0271 PLN = | 1 JPY | 2024-02-05 |
| 1 PLN = | 37.0989 JPY | 0.027 PLN = | 1 JPY | 2024-02-04 |
| 1 PLN = | 37.0989 JPY | 0.027 PLN = | 1 JPY | 2024-02-03 |
| 1 PLN = | 36.9562 JPY | 0.0271 PLN = | 1 JPY | 2024-02-02 |
| 1 PLN = | 36.5358 JPY | 0.0274 PLN = | 1 JPY | 2024-02-01 |
| 1 PLN = | 36.9005 JPY | 0.0271 PLN = | 1 JPY | 2024-01-31 |
| 1 PLN = | 36.5542 JPY | 0.0274 PLN = | 1 JPY | 2024-01-30 |
| 1 PLN = | 36.6101 JPY | 0.0273 PLN = | 1 JPY | 2024-01-29 |
| 1 PLN = | 36.8303 JPY | 0.0272 PLN = | 1 JPY | 2024-01-28 |
| 1 PLN = | 36.8303 JPY | 0.0272 PLN = | 1 JPY | 2024-01-27 |
| 1 PLN = | 36.6697 JPY | 0.0273 PLN = | 1 JPY | 2024-01-26 |
| 1 PLN = | 36.7422 JPY | 0.0272 PLN = | 1 JPY | 2024-01-25 |
| 1 PLN = | 36.6732 JPY | 0.0273 PLN = | 1 JPY | 2024-01-24 |
| 1 PLN = | 36.7757 JPY | 0.0272 PLN = | 1 JPY | 2024-01-23 |
| 1 PLN = | 36.9906 JPY | 0.027 PLN = | 1 JPY | 2024-01-22 |
| 1 PLN = | 37.0664 JPY | 0.027 PLN = | 1 JPY | 2024-01-21 |
| 1 PLN = | 37.0664 JPY | 0.027 PLN = | 1 JPY | 2024-01-20 |
| 1 PLN = | 36.745 JPY | 0.0272 PLN = | 1 JPY | 2024-01-19 |
| 1 PLN = | 36.5955 JPY | 0.0273 PLN = | 1 JPY | 2024-01-18 |
| 1 PLN = | 36.5929 JPY | 0.0273 PLN = | 1 JPY | 2024-01-17 |
| 1 PLN = | 36.7652 JPY | 0.0272 PLN = | 1 JPY | 2024-01-16 |
| 1 PLN = | 36.6233 JPY | 0.0273 PLN = | 1 JPY | 2024-01-15 |
| 1 PLN = | 36.4006 JPY | 0.0275 PLN = | 1 JPY | 2024-01-14 |
| 1 PLN = | 36.3999 JPY | 0.0275 PLN = | 1 JPY | 2024-01-13 |
| 1 PLN = | 36.615 JPY | 0.0273 PLN = | 1 JPY | 2024-01-12 |
| 1 PLN = | 36.792 JPY | 0.0272 PLN = | 1 JPY | 2024-01-11 |
| 1 PLN = | 36.427 JPY | 0.0275 PLN = | 1 JPY | 2024-01-10 |
| 1 PLN = | 36.3873 JPY | 0.0275 PLN = | 1 JPY | 2024-01-09 |
| 1 PLN = | 36.3322 JPY | 0.0275 PLN = | 1 JPY | 2024-01-08 |
| 1 PLN = | 36.3661 JPY | 0.0275 PLN = | 1 JPY | 2024-01-07 |
| 1 PLN = | 36.3644 JPY | 0.0275 PLN = | 1 JPY | 2024-01-06 |
| 1 PLN = | 36.5511 JPY | 0.0274 PLN = | 1 JPY | 2024-01-05 |
| 1 PLN = | 36.0669 JPY | 0.0277 PLN = | 1 JPY | 2024-01-04 |
| 1 PLN = | 35.7117 JPY | 0.028 PLN = | 1 JPY | 2024-01-03 |
| 1 PLN = | 27.7171 JPY | 0.0361 PLN = | 1 JPY | 2024-01-02 |
| 1 PLN = | 35.8851 JPY | 0.0279 PLN = | 1 JPY | 2024-01-01 |
| 1 PLN = | 35.8221 JPY | 0.0279 PLN = | 1 JPY | 2023-12-31 |
| 1 PLN = | 35.8207 JPY | 0.0279 PLN = | 1 JPY | 2023-12-30 |
| 1 PLN = | 36.1518 JPY | 0.0277 PLN = | 1 JPY | 2023-12-29 |
| 1 PLN = | 36.3497 JPY | 0.0275 PLN = | 1 JPY | 2023-12-28 |
| 1 PLN = | 36.4012 JPY | 0.0275 PLN = | 1 JPY | 2023-12-27 |
| 1 PLN = | 36.0958 JPY | 0.0277 PLN = | 1 JPY | 2023-12-26 |
| 1 PLN = | 36.2231 JPY | 0.0276 PLN = | 1 JPY | 2023-12-25 |
| 1 PLN = | 36.1857 JPY | 0.0276 PLN = | 1 JPY | 2023-12-24 |
| 1 PLN = | 36.1854 JPY | 0.0276 PLN = | 1 JPY | 2023-12-23 |
| 1 PLN = | 36.1684 JPY | 0.0276 PLN = | 1 JPY | 2023-12-22 |
| 1 PLN = | 36.0189 JPY | 0.0278 PLN = | 1 JPY | 2023-12-21 |
| 1 PLN = | 36.4761 JPY | 0.0274 PLN = | 1 JPY | 2023-12-20 |
| 1 PLN = | 36.4991 JPY | 0.0274 PLN = | 1 JPY | 2023-12-19 |
| 1 PLN = | 35.9885 JPY | 0.0278 PLN = | 1 JPY | 2023-12-18 |
| 1 PLN = | 35.9264 JPY | 0.0278 PLN = | 1 JPY | 2023-12-17 |
| 1 PLN = | 35.7393 JPY | 0.028 PLN = | 1 JPY | 2023-12-16 |
| 1 PLN = | 36.2371 JPY | 0.0276 PLN = | 1 JPY | 2023-12-15 |
| 1 PLN = | 35.8057 JPY | 0.0279 PLN = | 1 JPY | 2023-12-14 |
| 1 PLN = | 36.31 JPY | 0.0275 PLN = | 1 JPY | 2023-12-13 |
| 1 PLN = | 36.1566 JPY | 0.0277 PLN = | 1 JPY | 2023-12-12 |
| 1 PLN = | 36.1618 JPY | 0.0277 PLN = | 1 JPY | 2023-12-11 |
| 1 PLN = | 35.9698 JPY | 0.0278 PLN = | 1 JPY | 2023-12-10 |
| 1 PLN = | 35.9562 JPY | 0.0278 PLN = | 1 JPY | 2023-12-09 |
| 1 PLN = | 35.9319 JPY | 0.0278 PLN = | 1 JPY | 2023-12-08 |
| 1 PLN = | 36.0185 JPY | 0.0278 PLN = | 1 JPY | 2023-12-07 |
| 1 PLN = | 36.7986 JPY | 0.0272 PLN = | 1 JPY | 2023-12-06 |
| 1 PLN = | 36.8051 JPY | 0.0272 PLN = | 1 JPY | 2023-12-05 |
| 1 PLN = | 36.8027 JPY | 0.0272 PLN = | 1 JPY | 2023-12-04 |
| 1 PLN = | 36.9471 JPY | 0.0271 PLN = | 1 JPY | 2023-12-03 |
| 1 PLN = | 36.9572 JPY | 0.0271 PLN = | 1 JPY | 2023-12-02 |
| 1 PLN = | 36.9921 JPY | 0.027 PLN = | 1 JPY | 2023-12-01 |
| 1 PLN = | 37.1306 JPY | 0.0269 PLN = | 1 JPY | 2023-11-30 |
| 1 PLN = | 37.4734 JPY | 0.0267 PLN = | 1 JPY | 2023-11-29 |
| 1 PLN = | 37.4453 JPY | 0.0267 PLN = | 1 JPY | 2023-11-28 |
| 1 PLN = | 37.3506 JPY | 0.0268 PLN = | 1 JPY | 2023-11-27 |
| 1 PLN = | 37.4172 JPY | 0.0267 PLN = | 1 JPY | 2023-11-26 |
| 1 PLN = | 37.4261 JPY | 0.0267 PLN = | 1 JPY | 2023-11-25 |
| 1 PLN = | 37.336 JPY | 0.0268 PLN = | 1 JPY | 2023-11-24 |