Last Year History for PLN/KES
| PLN | KES | PLN | KES | Date |
|---|---|---|---|---|
| 1 PLN = | 31.2781 KES | 0.032 PLN = | 1 KES | 2024-11-21 |
| 1 PLN = | 31.4898 KES | 0.0318 PLN = | 1 KES | 2024-11-20 |
| 1 PLN = | 31.5411 KES | 0.0317 PLN = | 1 KES | 2024-11-19 |
| 1 PLN = | 31.5319 KES | 0.0317 PLN = | 1 KES | 2024-11-18 |
| 1 PLN = | 31.7068 KES | 0.0315 PLN = | 1 KES | 2024-11-17 |
| 1 PLN = | 31.7068 KES | 0.0315 PLN = | 1 KES | 2024-11-16 |
| 1 PLN = | 31.6916 KES | 0.0316 PLN = | 1 KES | 2024-11-15 |
| 1 PLN = | 31.34 KES | 0.0319 PLN = | 1 KES | 2024-11-14 |
| 1 PLN = | 31.5551 KES | 0.0317 PLN = | 1 KES | 2024-11-13 |
| 1 PLN = | 31.4704 KES | 0.0318 PLN = | 1 KES | 2024-11-12 |
| 1 PLN = | 31.7396 KES | 0.0315 PLN = | 1 KES | 2024-11-11 |
| 1 PLN = | 32.1526 KES | 0.0311 PLN = | 1 KES | 2024-11-10 |
| 1 PLN = | 32.1526 KES | 0.0311 PLN = | 1 KES | 2024-11-09 |
| 1 PLN = | 32.1381 KES | 0.0311 PLN = | 1 KES | 2024-11-08 |
| 1 PLN = | 31.9619 KES | 0.0313 PLN = | 1 KES | 2024-11-07 |
| 1 PLN = | 31.7499 KES | 0.0315 PLN = | 1 KES | 2024-11-06 |
| 1 PLN = | 32.1834 KES | 0.0311 PLN = | 1 KES | 2024-11-05 |
| 1 PLN = | 32.3037 KES | 0.031 PLN = | 1 KES | 2024-11-04 |
| 1 PLN = | 32.0073 KES | 0.0312 PLN = | 1 KES | 2024-11-03 |
| 1 PLN = | 32.0358 KES | 0.0312 PLN = | 1 KES | 2024-11-02 |
| 1 PLN = | 32.1062 KES | 0.0311 PLN = | 1 KES | 2024-11-01 |
| 1 PLN = | 32.139 KES | 0.0311 PLN = | 1 KES | 2024-10-31 |
| 1 PLN = | 32.2653 KES | 0.031 PLN = | 1 KES | 2024-10-30 |
| 1 PLN = | 32.0501 KES | 0.0312 PLN = | 1 KES | 2024-10-29 |
| 1 PLN = | 32.0797 KES | 0.0312 PLN = | 1 KES | 2024-10-28 |
| 1 PLN = | 32.1859 KES | 0.0311 PLN = | 1 KES | 2024-10-27 |
| 1 PLN = | 32.1859 KES | 0.0311 PLN = | 1 KES | 2024-10-26 |
| 1 PLN = | 32.1032 KES | 0.0311 PLN = | 1 KES | 2024-10-25 |
| 1 PLN = | 32.0458 KES | 0.0312 PLN = | 1 KES | 2024-10-24 |
| 1 PLN = | 32.1718 KES | 0.0311 PLN = | 1 KES | 2024-10-23 |
| 1 PLN = | 32.4098 KES | 0.0309 PLN = | 1 KES | 2024-10-22 |
| 1 PLN = | 32.4863 KES | 0.0308 PLN = | 1 KES | 2024-10-21 |
| 1 PLN = | 32.5375 KES | 0.0307 PLN = | 1 KES | 2024-10-20 |
| 1 PLN = | 32.6007 KES | 0.0307 PLN = | 1 KES | 2024-10-19 |
| 1 PLN = | 32.4714 KES | 0.0308 PLN = | 1 KES | 2024-10-18 |
| 1 PLN = | 32.4473 KES | 0.0308 PLN = | 1 KES | 2024-10-17 |
| 1 PLN = | 32.7441 KES | 0.0305 PLN = | 1 KES | 2024-10-16 |
| 1 PLN = | 32.8225 KES | 0.0305 PLN = | 1 KES | 2024-10-15 |
| 1 PLN = | 32.9118 KES | 0.0304 PLN = | 1 KES | 2024-10-14 |
| 1 PLN = | 32.8452 KES | 0.0304 PLN = | 1 KES | 2024-10-13 |
| 1 PLN = | 32.8452 KES | 0.0304 PLN = | 1 KES | 2024-10-12 |
| 1 PLN = | 32.873 KES | 0.0304 PLN = | 1 KES | 2024-10-11 |
| 1 PLN = | 32.8387 KES | 0.0305 PLN = | 1 KES | 2024-10-10 |
| 1 PLN = | 32.9343 KES | 0.0304 PLN = | 1 KES | 2024-10-09 |
| 1 PLN = | 32.8162 KES | 0.0305 PLN = | 1 KES | 2024-10-08 |
| 1 PLN = | 32.7092 KES | 0.0306 PLN = | 1 KES | 2024-10-07 |
| 1 PLN = | 32.945 KES | 0.0304 PLN = | 1 KES | 2024-10-06 |
| 1 PLN = | 32.945 KES | 0.0304 PLN = | 1 KES | 2024-10-05 |
| 1 PLN = | 32.9809 KES | 0.0303 PLN = | 1 KES | 2024-10-04 |
| 1 PLN = | 33.1125 KES | 0.0302 PLN = | 1 KES | 2024-10-03 |
| 1 PLN = | 33.2918 KES | 0.03 PLN = | 1 KES | 2024-10-02 |
| 1 PLN = | 33.5459 KES | 0.0298 PLN = | 1 KES | 2024-10-01 |
| 1 PLN = | 33.6627 KES | 0.0297 PLN = | 1 KES | 2024-09-30 |
| 1 PLN = | 33.6766 KES | 0.0297 PLN = | 1 KES | 2024-09-29 |
| 1 PLN = | 33.6766 KES | 0.0297 PLN = | 1 KES | 2024-09-28 |
| 1 PLN = | 33.5846 KES | 0.0298 PLN = | 1 KES | 2024-09-27 |
| 1 PLN = | 33.813 KES | 0.0296 PLN = | 1 KES | 2024-09-26 |
| 1 PLN = | 33.5859 KES | 0.0298 PLN = | 1 KES | 2024-09-25 |
| 1 PLN = | 33.6254 KES | 0.0297 PLN = | 1 KES | 2024-09-24 |
| 1 PLN = | 33.5236 KES | 0.0298 PLN = | 1 KES | 2024-09-23 |
| 1 PLN = | 33.6693 KES | 0.0297 PLN = | 1 KES | 2024-09-22 |
| 1 PLN = | 33.6693 KES | 0.0297 PLN = | 1 KES | 2024-09-21 |
| 1 PLN = | 33.6816 KES | 0.0297 PLN = | 1 KES | 2024-09-20 |
| 1 PLN = | 33.9184 KES | 0.0295 PLN = | 1 KES | 2024-09-19 |
| 1 PLN = | 33.6284 KES | 0.0297 PLN = | 1 KES | 2024-09-18 |
| 1 PLN = | 33.6573 KES | 0.0297 PLN = | 1 KES | 2024-09-17 |
| 1 PLN = | 33.5558 KES | 0.0298 PLN = | 1 KES | 2024-09-16 |
| 1 PLN = | 33.3826 KES | 0.03 PLN = | 1 KES | 2024-09-15 |
| 1 PLN = | 33.3704 KES | 0.03 PLN = | 1 KES | 2024-09-14 |
| 1 PLN = | 33.3298 KES | 0.03 PLN = | 1 KES | 2024-09-13 |
| 1 PLN = | 33.0375 KES | 0.0303 PLN = | 1 KES | 2024-09-12 |
| 1 PLN = | 33.1991 KES | 0.0301 PLN = | 1 KES | 2024-09-11 |
| 1 PLN = | 33.2394 KES | 0.0301 PLN = | 1 KES | 2024-09-10 |
| 1 PLN = | 33.2594 KES | 0.0301 PLN = | 1 KES | 2024-09-09 |
| 1 PLN = | 33.3515 KES | 0.03 PLN = | 1 KES | 2024-09-08 |
| 1 PLN = | 33.3636 KES | 0.03 PLN = | 1 KES | 2024-09-07 |
| 1 PLN = | 33.5003 KES | 0.0299 PLN = | 1 KES | 2024-09-06 |
| 1 PLN = | 33.421 KES | 0.0299 PLN = | 1 KES | 2024-09-05 |
| 1 PLN = | 33.2379 KES | 0.0301 PLN = | 1 KES | 2024-09-04 |
| 1 PLN = | 33.2397 KES | 0.0301 PLN = | 1 KES | 2024-09-03 |
| 1 PLN = | 33.3043 KES | 0.03 PLN = | 1 KES | 2024-09-02 |
| 1 PLN = | 33.3228 KES | 0.03 PLN = | 1 KES | 2024-09-01 |
| 1 PLN = | 33.2809 KES | 0.03 PLN = | 1 KES | 2024-08-31 |
| 1 PLN = | 33.4071 KES | 0.0299 PLN = | 1 KES | 2024-08-30 |
| 1 PLN = | 33.2664 KES | 0.0301 PLN = | 1 KES | 2024-08-29 |
| 1 PLN = | 33.346 KES | 0.03 PLN = | 1 KES | 2024-08-28 |
| 1 PLN = | 33.6765 KES | 0.0297 PLN = | 1 KES | 2024-08-27 |
| 1 PLN = | 33.6047 KES | 0.0298 PLN = | 1 KES | 2024-08-26 |
| 1 PLN = | 33.5492 KES | 0.0298 PLN = | 1 KES | 2024-08-25 |
| 1 PLN = | 33.5846 KES | 0.0298 PLN = | 1 KES | 2024-08-24 |
| 1 PLN = | 33.4794 KES | 0.0299 PLN = | 1 KES | 2024-08-23 |
| 1 PLN = | 33.5826 KES | 0.0298 PLN = | 1 KES | 2024-08-22 |
| 1 PLN = | 33.46 KES | 0.0299 PLN = | 1 KES | 2024-08-21 |
| 1 PLN = | 33.4148 KES | 0.0299 PLN = | 1 KES | 2024-08-20 |
| 1 PLN = | 33.3246 KES | 0.03 PLN = | 1 KES | 2024-08-19 |
| 1 PLN = | 33.2322 KES | 0.0301 PLN = | 1 KES | 2024-08-18 |
| 1 PLN = | 33.2322 KES | 0.0301 PLN = | 1 KES | 2024-08-17 |
| 1 PLN = | 33.18 KES | 0.0301 PLN = | 1 KES | 2024-08-16 |
| 1 PLN = | 33.1922 KES | 0.0301 PLN = | 1 KES | 2024-08-15 |
| 1 PLN = | 33.0582 KES | 0.0302 PLN = | 1 KES | 2024-08-14 |
| 1 PLN = | 32.7675 KES | 0.0305 PLN = | 1 KES | 2024-08-13 |
| 1 PLN = | 32.7349 KES | 0.0305 PLN = | 1 KES | 2024-08-12 |
| 1 PLN = | 32.6014 KES | 0.0307 PLN = | 1 KES | 2024-08-11 |
| 1 PLN = | 32.5866 KES | 0.0307 PLN = | 1 KES | 2024-08-10 |
| 1 PLN = | 32.6162 KES | 0.0307 PLN = | 1 KES | 2024-08-09 |
| 1 PLN = | 32.5983 KES | 0.0307 PLN = | 1 KES | 2024-08-08 |
| 1 PLN = | 32.5942 KES | 0.0307 PLN = | 1 KES | 2024-08-07 |
| 1 PLN = | 32.8416 KES | 0.0304 PLN = | 1 KES | 2024-08-06 |
| 1 PLN = | 33.0627 KES | 0.0302 PLN = | 1 KES | 2024-08-05 |
| 1 PLN = | 32.8283 KES | 0.0305 PLN = | 1 KES | 2024-08-04 |
| 1 PLN = | 32.7717 KES | 0.0305 PLN = | 1 KES | 2024-08-03 |
| 1 PLN = | 32.7572 KES | 0.0305 PLN = | 1 KES | 2024-08-02 |
| 1 PLN = | 32.5057 KES | 0.0308 PLN = | 1 KES | 2024-08-01 |
| 1 PLN = | 32.5171 KES | 0.0308 PLN = | 1 KES | 2024-07-31 |
| 1 PLN = | 32.9822 KES | 0.0303 PLN = | 1 KES | 2024-07-30 |
| 1 PLN = | 33.0158 KES | 0.0303 PLN = | 1 KES | 2024-07-29 |
| 1 PLN = | 32.9729 KES | 0.0303 PLN = | 1 KES | 2024-07-28 |
| 1 PLN = | 32.973 KES | 0.0303 PLN = | 1 KES | 2024-07-27 |
| 1 PLN = | 33.3275 KES | 0.03 PLN = | 1 KES | 2024-07-26 |
| 1 PLN = | 33.4657 KES | 0.0299 PLN = | 1 KES | 2024-07-25 |
| 1 PLN = | 33.6966 KES | 0.0297 PLN = | 1 KES | 2024-07-24 |
| 1 PLN = | 33.3956 KES | 0.0299 PLN = | 1 KES | 2024-07-23 |
| 1 PLN = | 33.4665 KES | 0.0299 PLN = | 1 KES | 2024-07-22 |
| 1 PLN = | 32.6049 KES | 0.0307 PLN = | 1 KES | 2024-07-21 |
| 1 PLN = | 32.6005 KES | 0.0307 PLN = | 1 KES | 2024-07-20 |
| 1 PLN = | 33.2424 KES | 0.0301 PLN = | 1 KES | 2024-07-19 |
| 1 PLN = | 33.1433 KES | 0.0302 PLN = | 1 KES | 2024-07-18 |
| 1 PLN = | 33.1656 KES | 0.0302 PLN = | 1 KES | 2024-07-17 |
| 1 PLN = | 33.1925 KES | 0.0301 PLN = | 1 KES | 2024-07-16 |
| 1 PLN = | 33.1048 KES | 0.0302 PLN = | 1 KES | 2024-07-15 |
| 1 PLN = | 32.5955 KES | 0.0307 PLN = | 1 KES | 2024-07-14 |
| 1 PLN = | 33.0746 KES | 0.0302 PLN = | 1 KES | 2024-07-13 |
| 1 PLN = | 33.0495 KES | 0.0303 PLN = | 1 KES | 2024-07-12 |
| 1 PLN = | 32.6342 KES | 0.0306 PLN = | 1 KES | 2024-07-11 |
| 1 PLN = | 32.7758 KES | 0.0305 PLN = | 1 KES | 2024-07-10 |
| 1 PLN = | 32.6624 KES | 0.0306 PLN = | 1 KES | 2024-07-09 |
| 1 PLN = | 32.5683 KES | 0.0307 PLN = | 1 KES | 2024-07-08 |
| 1 PLN = | 32.1948 KES | 0.0311 PLN = | 1 KES | 2024-07-07 |
| 1 PLN = | 32.1757 KES | 0.0311 PLN = | 1 KES | 2024-07-06 |
| 1 PLN = | 32.4359 KES | 0.0308 PLN = | 1 KES | 2024-07-05 |
| 1 PLN = | 32.2889 KES | 0.031 PLN = | 1 KES | 2024-07-04 |
| 1 PLN = | 32.1704 KES | 0.0311 PLN = | 1 KES | 2024-07-03 |
| 1 PLN = | 31.7923 KES | 0.0315 PLN = | 1 KES | 2024-07-02 |
| 1 PLN = | 32.2738 KES | 0.031 PLN = | 1 KES | 2024-07-01 |
| 1 PLN = | 32.1531 KES | 0.0311 PLN = | 1 KES | 2024-06-30 |
| 1 PLN = | 32.1127 KES | 0.0311 PLN = | 1 KES | 2024-06-29 |
| 1 PLN = | 32.1702 KES | 0.0311 PLN = | 1 KES | 2024-06-28 |
| 1 PLN = | 32.1416 KES | 0.0311 PLN = | 1 KES | 2024-06-27 |
| 1 PLN = | 31.9869 KES | 0.0313 PLN = | 1 KES | 2024-06-26 |
| 1 PLN = | 32.3191 KES | 0.0309 PLN = | 1 KES | 2024-06-25 |
| 1 PLN = | 32.1308 KES | 0.0311 PLN = | 1 KES | 2024-06-24 |
| 1 PLN = | 31.9547 KES | 0.0313 PLN = | 1 KES | 2024-06-23 |
| 1 PLN = | 31.95 KES | 0.0313 PLN = | 1 KES | 2024-06-22 |
| 1 PLN = | 31.7204 KES | 0.0315 PLN = | 1 KES | 2024-06-21 |
| 1 PLN = | 31.8596 KES | 0.0314 PLN = | 1 KES | 2024-06-20 |
| 1 PLN = | 31.9943 KES | 0.0313 PLN = | 1 KES | 2024-06-19 |
| 1 PLN = | 31.655 KES | 0.0316 PLN = | 1 KES | 2024-06-18 |
| 1 PLN = | 31.7668 KES | 0.0315 PLN = | 1 KES | 2024-06-17 |
| 1 PLN = | 31.5771 KES | 0.0317 PLN = | 1 KES | 2024-06-16 |
| 1 PLN = | 31.6939 KES | 0.0316 PLN = | 1 KES | 2024-06-15 |
| 1 PLN = | 31.4325 KES | 0.0318 PLN = | 1 KES | 2024-06-14 |
| 1 PLN = | 31.9618 KES | 0.0313 PLN = | 1 KES | 2024-06-13 |
| 1 PLN = | 31.7504 KES | 0.0315 PLN = | 1 KES | 2024-06-12 |
| 1 PLN = | 32.028 KES | 0.0312 PLN = | 1 KES | 2024-06-11 |
| 1 PLN = | 32.183 KES | 0.0311 PLN = | 1 KES | 2024-06-10 |
| 1 PLN = | 32.8222 KES | 0.0305 PLN = | 1 KES | 2024-06-09 |
| 1 PLN = | 32.8222 KES | 0.0305 PLN = | 1 KES | 2024-06-08 |
| 1 PLN = | 32.8703 KES | 0.0304 PLN = | 1 KES | 2024-06-07 |
| 1 PLN = | 32.9426 KES | 0.0304 PLN = | 1 KES | 2024-06-06 |
| 1 PLN = | 32.9284 KES | 0.0304 PLN = | 1 KES | 2024-06-05 |
| 1 PLN = | 33.1896 KES | 0.0301 PLN = | 1 KES | 2024-06-04 |
| 1 PLN = | 33.0058 KES | 0.0303 PLN = | 1 KES | 2024-06-03 |
| 1 PLN = | 33.7403 KES | 0.0296 PLN = | 1 KES | 2024-06-02 |
| 1 PLN = | 33.7403 KES | 0.0296 PLN = | 1 KES | 2024-06-01 |
| 1 PLN = | 33.0723 KES | 0.0302 PLN = | 1 KES | 2024-05-31 |
| 1 PLN = | 32.9127 KES | 0.0304 PLN = | 1 KES | 2024-05-30 |
| 1 PLN = | 33.6602 KES | 0.0297 PLN = | 1 KES | 2024-05-29 |
| 1 PLN = | 33.9553 KES | 0.0295 PLN = | 1 KES | 2024-05-28 |
| 1 PLN = | 33.9866 KES | 0.0294 PLN = | 1 KES | 2024-05-27 |
| 1 PLN = | 33.1804 KES | 0.0301 PLN = | 1 KES | 2024-05-26 |
| 1 PLN = | 33.135 KES | 0.0302 PLN = | 1 KES | 2024-05-25 |
| 1 PLN = | 33.663 KES | 0.0297 PLN = | 1 KES | 2024-05-24 |
| 1 PLN = | 33.6784 KES | 0.0297 PLN = | 1 KES | 2024-05-23 |
| 1 PLN = | 33.5978 KES | 0.0298 PLN = | 1 KES | 2024-05-22 |
| 1 PLN = | 33.5969 KES | 0.0298 PLN = | 1 KES | 2024-05-21 |
| 1 PLN = | 33.4341 KES | 0.0299 PLN = | 1 KES | 2024-05-20 |
| 1 PLN = | 33.132 KES | 0.0302 PLN = | 1 KES | 2024-05-19 |
| 1 PLN = | 33.1118 KES | 0.0302 PLN = | 1 KES | 2024-05-18 |
| 1 PLN = | 33.3005 KES | 0.03 PLN = | 1 KES | 2024-05-17 |
| 1 PLN = | 33.2984 KES | 0.03 PLN = | 1 KES | 2024-05-16 |
| 1 PLN = | 33.0517 KES | 0.0303 PLN = | 1 KES | 2024-05-15 |
| 1 PLN = | 32.9051 KES | 0.0304 PLN = | 1 KES | 2024-05-14 |
| 1 PLN = | 32.9518 KES | 0.0303 PLN = | 1 KES | 2024-05-13 |
| 1 PLN = | 32.8818 KES | 0.0304 PLN = | 1 KES | 2024-05-12 |
| 1 PLN = | 32.9103 KES | 0.0304 PLN = | 1 KES | 2024-05-11 |
| 1 PLN = | 32.836 KES | 0.0305 PLN = | 1 KES | 2024-05-10 |
| 1 PLN = | 32.7206 KES | 0.0306 PLN = | 1 KES | 2024-05-09 |
| 1 PLN = | 32.6402 KES | 0.0306 PLN = | 1 KES | 2024-05-08 |
| 1 PLN = | 33.185 KES | 0.0301 PLN = | 1 KES | 2024-05-07 |
| 1 PLN = | 33.4369 KES | 0.0299 PLN = | 1 KES | 2024-05-06 |
| 1 PLN = | 32.8662 KES | 0.0304 PLN = | 1 KES | 2024-05-05 |
| 1 PLN = | 32.8662 KES | 0.0304 PLN = | 1 KES | 2024-05-04 |
| 1 PLN = | 33.4617 KES | 0.0299 PLN = | 1 KES | 2024-05-03 |
| 1 PLN = | 33.3588 KES | 0.03 PLN = | 1 KES | 2024-05-02 |
| 1 PLN = | 32.7799 KES | 0.0305 PLN = | 1 KES | 2024-05-01 |
| 1 PLN = | 33.4925 KES | 0.0299 PLN = | 1 KES | 2024-04-30 |
| 1 PLN = | 33.4631 KES | 0.0299 PLN = | 1 KES | 2024-04-29 |
| 1 PLN = | 32.9561 KES | 0.0303 PLN = | 1 KES | 2024-04-28 |
| 1 PLN = | 32.9207 KES | 0.0304 PLN = | 1 KES | 2024-04-27 |
| 1 PLN = | 33.5032 KES | 0.0298 PLN = | 1 KES | 2024-04-26 |
| 1 PLN = | 33.5455 KES | 0.0298 PLN = | 1 KES | 2024-04-25 |
| 1 PLN = | 33.249 KES | 0.0301 PLN = | 1 KES | 2024-04-24 |
| 1 PLN = | 33.0428 KES | 0.0303 PLN = | 1 KES | 2024-04-23 |
| 1 PLN = | 32.9072 KES | 0.0304 PLN = | 1 KES | 2024-04-22 |
| 1 PLN = | 32.4382 KES | 0.0308 PLN = | 1 KES | 2024-04-21 |
| 1 PLN = | 32.3385 KES | 0.0309 PLN = | 1 KES | 2024-04-20 |
| 1 PLN = | 32.8991 KES | 0.0304 PLN = | 1 KES | 2024-04-19 |
| 1 PLN = | 32.7669 KES | 0.0305 PLN = | 1 KES | 2024-04-18 |
| 1 PLN = | 32.3596 KES | 0.0309 PLN = | 1 KES | 2024-04-17 |
| 1 PLN = | 32.2333 KES | 0.031 PLN = | 1 KES | 2024-04-16 |
| 1 PLN = | 32.5518 KES | 0.0307 PLN = | 1 KES | 2024-04-15 |
| 1 PLN = | 31.5624 KES | 0.0317 PLN = | 1 KES | 2024-04-14 |
| 1 PLN = | 32.2581 KES | 0.031 PLN = | 1 KES | 2024-04-13 |
| 1 PLN = | 32.5543 KES | 0.0307 PLN = | 1 KES | 2024-04-12 |
| 1 PLN = | 32.737 KES | 0.0305 PLN = | 1 KES | 2024-04-11 |
| 1 PLN = | 33.1766 KES | 0.0301 PLN = | 1 KES | 2024-04-10 |
| 1 PLN = | 33.1793 KES | 0.0301 PLN = | 1 KES | 2024-04-09 |
| 1 PLN = | 32.9145 KES | 0.0304 PLN = | 1 KES | 2024-04-08 |
| 1 PLN = | 32.8714 KES | 0.0304 PLN = | 1 KES | 2024-04-07 |
| 1 PLN = | 32.8714 KES | 0.0304 PLN = | 1 KES | 2024-04-06 |
| 1 PLN = | 32.9258 KES | 0.0304 PLN = | 1 KES | 2024-04-05 |
| 1 PLN = | 32.9894 KES | 0.0303 PLN = | 1 KES | 2024-04-04 |
| 1 PLN = | 32.9148 KES | 0.0304 PLN = | 1 KES | 2024-04-03 |
| 1 PLN = | 32.8451 KES | 0.0304 PLN = | 1 KES | 2024-04-02 |
| 1 PLN = | 33.2868 KES | 0.03 PLN = | 1 KES | 2024-04-01 |
| 1 PLN = | 33.265 KES | 0.0301 PLN = | 1 KES | 2024-03-31 |
| 1 PLN = | 33.265 KES | 0.0301 PLN = | 1 KES | 2024-03-30 |
| 1 PLN = | 33.2302 KES | 0.0301 PLN = | 1 KES | 2024-03-29 |
| 1 PLN = | 32.8122 KES | 0.0305 PLN = | 1 KES | 2024-03-28 |
| 1 PLN = | 33.0077 KES | 0.0303 PLN = | 1 KES | 2024-03-27 |
| 1 PLN = | 33.1183 KES | 0.0302 PLN = | 1 KES | 2024-03-26 |
| 1 PLN = | 33.194 KES | 0.0301 PLN = | 1 KES | 2024-03-25 |
| 1 PLN = | 32.9922 KES | 0.0303 PLN = | 1 KES | 2024-03-24 |
| 1 PLN = | 32.9922 KES | 0.0303 PLN = | 1 KES | 2024-03-23 |
| 1 PLN = | 33.1845 KES | 0.0301 PLN = | 1 KES | 2024-03-22 |
| 1 PLN = | 33.73 KES | 0.0296 PLN = | 1 KES | 2024-03-21 |
| 1 PLN = | 33.2758 KES | 0.0301 PLN = | 1 KES | 2024-03-20 |
| 1 PLN = | 33.2992 KES | 0.03 PLN = | 1 KES | 2024-03-19 |
| 1 PLN = | 33.885 KES | 0.0295 PLN = | 1 KES | 2024-03-18 |
| 1 PLN = | 34.8134 KES | 0.0287 PLN = | 1 KES | 2024-03-17 |
| 1 PLN = | 34.794 KES | 0.0287 PLN = | 1 KES | 2024-03-16 |
| 1 PLN = | 34.1383 KES | 0.0293 PLN = | 1 KES | 2024-03-15 |
| 1 PLN = | 34.5836 KES | 0.0289 PLN = | 1 KES | 2024-03-14 |
| 1 PLN = | 35.0072 KES | 0.0286 PLN = | 1 KES | 2024-03-13 |
| 1 PLN = | 35.4938 KES | 0.0282 PLN = | 1 KES | 2024-03-12 |
| 1 PLN = | 35.5287 KES | 0.0281 PLN = | 1 KES | 2024-03-11 |
| 1 PLN = | 36.7058 KES | 0.0272 PLN = | 1 KES | 2024-03-10 |
| 1 PLN = | 36.7058 KES | 0.0272 PLN = | 1 KES | 2024-03-09 |
| 1 PLN = | 35.5398 KES | 0.0281 PLN = | 1 KES | 2024-03-08 |
| 1 PLN = | 36.1914 KES | 0.0276 PLN = | 1 KES | 2024-03-07 |
| 1 PLN = | 36.1279 KES | 0.0277 PLN = | 1 KES | 2024-03-06 |
| 1 PLN = | 36.0124 KES | 0.0278 PLN = | 1 KES | 2024-03-05 |
| 1 PLN = | 36.5583 KES | 0.0274 PLN = | 1 KES | 2024-03-04 |
| 1 PLN = | 36.1548 KES | 0.0277 PLN = | 1 KES | 2024-03-03 |
| 1 PLN = | 36.1548 KES | 0.0277 PLN = | 1 KES | 2024-03-02 |
| 1 PLN = | 36.6611 KES | 0.0273 PLN = | 1 KES | 2024-03-01 |
| 1 PLN = | 36.8739 KES | 0.0271 PLN = | 1 KES | 2024-02-29 |
| 1 PLN = | 36.9132 KES | 0.0271 PLN = | 1 KES | 2024-02-28 |
| 1 PLN = | 36.8646 KES | 0.0271 PLN = | 1 KES | 2024-02-27 |
| 1 PLN = | 36.6128 KES | 0.0273 PLN = | 1 KES | 2024-02-26 |
| 1 PLN = | 36.0313 KES | 0.0278 PLN = | 1 KES | 2024-02-25 |
| 1 PLN = | 36.0313 KES | 0.0278 PLN = | 1 KES | 2024-02-24 |
| 1 PLN = | 36.4996 KES | 0.0274 PLN = | 1 KES | 2024-02-23 |
| 1 PLN = | 36.7487 KES | 0.0272 PLN = | 1 KES | 2024-02-22 |
| 1 PLN = | 36.4175 KES | 0.0275 PLN = | 1 KES | 2024-02-21 |
| 1 PLN = | 36.0765 KES | 0.0277 PLN = | 1 KES | 2024-02-20 |
| 1 PLN = | 35.9213 KES | 0.0278 PLN = | 1 KES | 2024-02-19 |
| 1 PLN = | 35.1396 KES | 0.0285 PLN = | 1 KES | 2024-02-18 |
| 1 PLN = | 36.0091 KES | 0.0278 PLN = | 1 KES | 2024-02-17 |
| 1 PLN = | 35.8579 KES | 0.0279 PLN = | 1 KES | 2024-02-16 |
| 1 PLN = | 38.4106 KES | 0.026 PLN = | 1 KES | 2024-02-15 |
| 1 PLN = | 37.6362 KES | 0.0266 PLN = | 1 KES | 2024-02-14 |
| 1 PLN = | 38.9026 KES | 0.0257 PLN = | 1 KES | 2024-02-13 |
| 1 PLN = | 39.4233 KES | 0.0254 PLN = | 1 KES | 2024-02-12 |
| 1 PLN = | 40.477 KES | 0.0247 PLN = | 1 KES | 2024-02-11 |
| 1 PLN = | 40.4725 KES | 0.0247 PLN = | 1 KES | 2024-02-10 |
| 1 PLN = | 39.8702 KES | 0.0251 PLN = | 1 KES | 2024-02-09 |
| 1 PLN = | 39.6717 KES | 0.0252 PLN = | 1 KES | 2024-02-08 |
| 1 PLN = | 39.6787 KES | 0.0252 PLN = | 1 KES | 2024-02-07 |
| 1 PLN = | 39.6633 KES | 0.0252 PLN = | 1 KES | 2024-02-06 |
| 1 PLN = | 40.7524 KES | 0.0245 PLN = | 1 KES | 2024-02-05 |
| 1 PLN = | 40.1316 KES | 0.0249 PLN = | 1 KES | 2024-02-04 |
| 1 PLN = | 40.1316 KES | 0.0249 PLN = | 1 KES | 2024-02-03 |
| 1 PLN = | 40.4563 KES | 0.0247 PLN = | 1 KES | 2024-02-02 |
| 1 PLN = | 39.9336 KES | 0.025 PLN = | 1 KES | 2024-02-01 |
| 1 PLN = | 40.0637 KES | 0.025 PLN = | 1 KES | 2024-01-31 |
| 1 PLN = | 40.1628 KES | 0.0249 PLN = | 1 KES | 2024-01-30 |
| 1 PLN = | 40.0572 KES | 0.025 PLN = | 1 KES | 2024-01-29 |
| 1 PLN = | 40.4253 KES | 0.0247 PLN = | 1 KES | 2024-01-28 |
| 1 PLN = | 40.4253 KES | 0.0247 PLN = | 1 KES | 2024-01-27 |
| 1 PLN = | 40.4798 KES | 0.0247 PLN = | 1 KES | 2024-01-26 |
| 1 PLN = | 40.7003 KES | 0.0246 PLN = | 1 KES | 2024-01-25 |
| 1 PLN = | 40.6562 KES | 0.0246 PLN = | 1 KES | 2024-01-24 |
| 1 PLN = | 40.3264 KES | 0.0248 PLN = | 1 KES | 2024-01-23 |
| 1 PLN = | 40.6098 KES | 0.0246 PLN = | 1 KES | 2024-01-22 |
| 1 PLN = | 39.7432 KES | 0.0252 PLN = | 1 KES | 2024-01-21 |
| 1 PLN = | 40.4718 KES | 0.0247 PLN = | 1 KES | 2024-01-20 |
| 1 PLN = | 40.2345 KES | 0.0249 PLN = | 1 KES | 2024-01-19 |
| 1 PLN = | 39.9712 KES | 0.025 PLN = | 1 KES | 2024-01-18 |
| 1 PLN = | 39.8739 KES | 0.0251 PLN = | 1 KES | 2024-01-17 |
| 1 PLN = | 40.1589 KES | 0.0249 PLN = | 1 KES | 2024-01-16 |
| 1 PLN = | 39.7983 KES | 0.0251 PLN = | 1 KES | 2024-01-15 |
| 1 PLN = | 39.7069 KES | 0.0252 PLN = | 1 KES | 2024-01-14 |
| 1 PLN = | 39.7061 KES | 0.0252 PLN = | 1 KES | 2024-01-13 |
| 1 PLN = | 40.1091 KES | 0.0249 PLN = | 1 KES | 2024-01-12 |
| 1 PLN = | 40.356 KES | 0.0248 PLN = | 1 KES | 2024-01-11 |
| 1 PLN = | 39.7732 KES | 0.0251 PLN = | 1 KES | 2024-01-10 |
| 1 PLN = | 39.907 KES | 0.0251 PLN = | 1 KES | 2024-01-09 |
| 1 PLN = | 39.7535 KES | 0.0252 PLN = | 1 KES | 2024-01-08 |
| 1 PLN = | 39.0029 KES | 0.0256 PLN = | 1 KES | 2024-01-07 |
| 1 PLN = | 39.0011 KES | 0.0256 PLN = | 1 KES | 2024-01-06 |
| 1 PLN = | 39.5841 KES | 0.0253 PLN = | 1 KES | 2024-01-05 |
| 1 PLN = | 39.5133 KES | 0.0253 PLN = | 1 KES | 2024-01-04 |
| 1 PLN = | 39.4295 KES | 0.0254 PLN = | 1 KES | 2024-01-03 |
| 1 PLN = | 30.7738 KES | 0.0325 PLN = | 1 KES | 2024-01-02 |
| 1 PLN = | 40.0607 KES | 0.025 PLN = | 1 KES | 2024-01-01 |
| 1 PLN = | 39.9553 KES | 0.025 PLN = | 1 KES | 2023-12-31 |
| 1 PLN = | 39.8809 KES | 0.0251 PLN = | 1 KES | 2023-12-30 |
| 1 PLN = | 39.9282 KES | 0.025 PLN = | 1 KES | 2023-12-29 |
| 1 PLN = | 40.3594 KES | 0.0248 PLN = | 1 KES | 2023-12-28 |
| 1 PLN = | 39.9339 KES | 0.025 PLN = | 1 KES | 2023-12-27 |
| 1 PLN = | 39.2981 KES | 0.0254 PLN = | 1 KES | 2023-12-26 |
| 1 PLN = | 39.4276 KES | 0.0254 PLN = | 1 KES | 2023-12-25 |
| 1 PLN = | 39.3027 KES | 0.0254 PLN = | 1 KES | 2023-12-24 |
| 1 PLN = | 39.3065 KES | 0.0254 PLN = | 1 KES | 2023-12-23 |
| 1 PLN = | 39.5726 KES | 0.0253 PLN = | 1 KES | 2023-12-22 |
| 1 PLN = | 38.9085 KES | 0.0257 PLN = | 1 KES | 2023-12-21 |
| 1 PLN = | 39.1284 KES | 0.0256 PLN = | 1 KES | 2023-12-20 |
| 1 PLN = | 38.8599 KES | 0.0257 PLN = | 1 KES | 2023-12-19 |
| 1 PLN = | 38.6679 KES | 0.0259 PLN = | 1 KES | 2023-12-18 |
| 1 PLN = | 39.3187 KES | 0.0254 PLN = | 1 KES | 2023-12-17 |
| 1 PLN = | 39.114 KES | 0.0256 PLN = | 1 KES | 2023-12-16 |
| 1 PLN = | 39.2037 KES | 0.0255 PLN = | 1 KES | 2023-12-15 |
| 1 PLN = | 38.8181 KES | 0.0258 PLN = | 1 KES | 2023-12-14 |
| 1 PLN = | 38.2309 KES | 0.0262 PLN = | 1 KES | 2023-12-13 |
| 1 PLN = | 38.0872 KES | 0.0263 PLN = | 1 KES | 2023-12-12 |
| 1 PLN = | 38.1112 KES | 0.0262 PLN = | 1 KES | 2023-12-11 |
| 1 PLN = | 38.4476 KES | 0.026 PLN = | 1 KES | 2023-12-10 |
| 1 PLN = | 38.4331 KES | 0.026 PLN = | 1 KES | 2023-12-09 |
| 1 PLN = | 38.2041 KES | 0.0262 PLN = | 1 KES | 2023-12-08 |
| 1 PLN = | 38.1166 KES | 0.0262 PLN = | 1 KES | 2023-12-07 |
| 1 PLN = | 38.2697 KES | 0.0261 PLN = | 1 KES | 2023-12-06 |
| 1 PLN = | 38.3918 KES | 0.026 PLN = | 1 KES | 2023-12-05 |
| 1 PLN = | 38.4901 KES | 0.026 PLN = | 1 KES | 2023-12-04 |
| 1 PLN = | 38.3357 KES | 0.0261 PLN = | 1 KES | 2023-12-03 |
| 1 PLN = | 38.577 KES | 0.0259 PLN = | 1 KES | 2023-12-02 |
| 1 PLN = | 38.309 KES | 0.0261 PLN = | 1 KES | 2023-12-01 |
| 1 PLN = | 38.7029 KES | 0.0258 PLN = | 1 KES | 2023-11-30 |
| 1 PLN = | 38.9524 KES | 0.0257 PLN = | 1 KES | 2023-11-29 |
| 1 PLN = | 38.5756 KES | 0.0259 PLN = | 1 KES | 2023-11-28 |
| 1 PLN = | 38.3303 KES | 0.0261 PLN = | 1 KES | 2023-11-27 |
| 1 PLN = | 37.9998 KES | 0.0263 PLN = | 1 KES | 2023-11-26 |
| 1 PLN = | 38.2988 KES | 0.0261 PLN = | 1 KES | 2023-11-25 |
| 1 PLN = | 38.1699 KES | 0.0262 PLN = | 1 KES | 2023-11-24 |
| 1 PLN = | 38.103 KES | 0.0262 PLN = | 1 KES | 2023-11-23 |