Last Year History for PLN/KRW
| PLN | KRW | PLN | KRW | Date |
|---|---|---|---|---|
| 1 PLN = | 339.088 KRW | 0.0029 PLN = | 1 KRW | 2024-11-21 |
| 1 PLN = | 339.7439 KRW | 0.0029 PLN = | 1 KRW | 2024-11-20 |
| 1 PLN = | 340.2899 KRW | 0.0029 PLN = | 1 KRW | 2024-11-19 |
| 1 PLN = | 340.2989 KRW | 0.0029 PLN = | 1 KRW | 2024-11-18 |
| 1 PLN = | 340.7433 KRW | 0.0029 PLN = | 1 KRW | 2024-11-17 |
| 1 PLN = | 340.7433 KRW | 0.0029 PLN = | 1 KRW | 2024-11-16 |
| 1 PLN = | 341.389 KRW | 0.0029 PLN = | 1 KRW | 2024-11-15 |
| 1 PLN = | 340.6936 KRW | 0.0029 PLN = | 1 KRW | 2024-11-14 |
| 1 PLN = | 342.0792 KRW | 0.0029 PLN = | 1 KRW | 2024-11-13 |
| 1 PLN = | 343.4543 KRW | 0.0029 PLN = | 1 KRW | 2024-11-12 |
| 1 PLN = | 343.5581 KRW | 0.0029 PLN = | 1 KRW | 2024-11-11 |
| 1 PLN = | 346.5738 KRW | 0.0029 PLN = | 1 KRW | 2024-11-10 |
| 1 PLN = | 346.5738 KRW | 0.0029 PLN = | 1 KRW | 2024-11-09 |
| 1 PLN = | 345.5068 KRW | 0.0029 PLN = | 1 KRW | 2024-11-08 |
| 1 PLN = | 345.8248 KRW | 0.0029 PLN = | 1 KRW | 2024-11-07 |
| 1 PLN = | 344.3318 KRW | 0.0029 PLN = | 1 KRW | 2024-11-06 |
| 1 PLN = | 344.1501 KRW | 0.0029 PLN = | 1 KRW | 2024-11-05 |
| 1 PLN = | 345.0737 KRW | 0.0029 PLN = | 1 KRW | 2024-11-04 |
| 1 PLN = | 342.905 KRW | 0.0029 PLN = | 1 KRW | 2024-11-03 |
| 1 PLN = | 342.7934 KRW | 0.0029 PLN = | 1 KRW | 2024-11-02 |
| 1 PLN = | 343.2697 KRW | 0.0029 PLN = | 1 KRW | 2024-11-01 |
| 1 PLN = | 343.9889 KRW | 0.0029 PLN = | 1 KRW | 2024-10-31 |
| 1 PLN = | 344.3486 KRW | 0.0029 PLN = | 1 KRW | 2024-10-30 |
| 1 PLN = | 344.3669 KRW | 0.0029 PLN = | 1 KRW | 2024-10-29 |
| 1 PLN = | 344.3001 KRW | 0.0029 PLN = | 1 KRW | 2024-10-28 |
| 1 PLN = | 345.7517 KRW | 0.0029 PLN = | 1 KRW | 2024-10-27 |
| 1 PLN = | 345.7517 KRW | 0.0029 PLN = | 1 KRW | 2024-10-26 |
| 1 PLN = | 345.6868 KRW | 0.0029 PLN = | 1 KRW | 2024-10-25 |
| 1 PLN = | 342.8895 KRW | 0.0029 PLN = | 1 KRW | 2024-10-24 |
| 1 PLN = | 343.8151 KRW | 0.0029 PLN = | 1 KRW | 2024-10-23 |
| 1 PLN = | 345.3817 KRW | 0.0029 PLN = | 1 KRW | 2024-10-22 |
| 1 PLN = | 346.2848 KRW | 0.0029 PLN = | 1 KRW | 2024-10-21 |
| 1 PLN = | 345.2028 KRW | 0.0029 PLN = | 1 KRW | 2024-10-20 |
| 1 PLN = | 345.873 KRW | 0.0029 PLN = | 1 KRW | 2024-10-19 |
| 1 PLN = | 345.43 KRW | 0.0029 PLN = | 1 KRW | 2024-10-18 |
| 1 PLN = | 344.8417 KRW | 0.0029 PLN = | 1 KRW | 2024-10-17 |
| 1 PLN = | 344.7473 KRW | 0.0029 PLN = | 1 KRW | 2024-10-16 |
| 1 PLN = | 345.7279 KRW | 0.0029 PLN = | 1 KRW | 2024-10-15 |
| 1 PLN = | 345.9448 KRW | 0.0029 PLN = | 1 KRW | 2024-10-14 |
| 1 PLN = | 344.0142 KRW | 0.0029 PLN = | 1 KRW | 2024-10-13 |
| 1 PLN = | 344.0142 KRW | 0.0029 PLN = | 1 KRW | 2024-10-12 |
| 1 PLN = | 344.2935 KRW | 0.0029 PLN = | 1 KRW | 2024-10-11 |
| 1 PLN = | 342.7619 KRW | 0.0029 PLN = | 1 KRW | 2024-10-10 |
| 1 PLN = | 342.9353 KRW | 0.0029 PLN = | 1 KRW | 2024-10-09 |
| 1 PLN = | 343.5596 KRW | 0.0029 PLN = | 1 KRW | 2024-10-08 |
| 1 PLN = | 341.3822 KRW | 0.0029 PLN = | 1 KRW | 2024-10-07 |
| 1 PLN = | 342.559 KRW | 0.0029 PLN = | 1 KRW | 2024-10-06 |
| 1 PLN = | 342.559 KRW | 0.0029 PLN = | 1 KRW | 2024-10-05 |
| 1 PLN = | 342.4547 KRW | 0.0029 PLN = | 1 KRW | 2024-10-04 |
| 1 PLN = | 342.2343 KRW | 0.0029 PLN = | 1 KRW | 2024-10-03 |
| 1 PLN = | 340.1093 KRW | 0.0029 PLN = | 1 KRW | 2024-10-02 |
| 1 PLN = | 341.6666 KRW | 0.0029 PLN = | 1 KRW | 2024-10-01 |
| 1 PLN = | 343.021 KRW | 0.0029 PLN = | 1 KRW | 2024-09-30 |
| 1 PLN = | 342.0658 KRW | 0.0029 PLN = | 1 KRW | 2024-09-29 |
| 1 PLN = | 342.0658 KRW | 0.0029 PLN = | 1 KRW | 2024-09-28 |
| 1 PLN = | 342.6127 KRW | 0.0029 PLN = | 1 KRW | 2024-09-27 |
| 1 PLN = | 346.7456 KRW | 0.0029 PLN = | 1 KRW | 2024-09-26 |
| 1 PLN = | 349.5941 KRW | 0.0029 PLN = | 1 KRW | 2024-09-25 |
| 1 PLN = | 348.6569 KRW | 0.0029 PLN = | 1 KRW | 2024-09-24 |
| 1 PLN = | 347.6963 KRW | 0.0029 PLN = | 1 KRW | 2024-09-23 |
| 1 PLN = | 348.3315 KRW | 0.0029 PLN = | 1 KRW | 2024-09-22 |
| 1 PLN = | 348.3315 KRW | 0.0029 PLN = | 1 KRW | 2024-09-21 |
| 1 PLN = | 348.3284 KRW | 0.0029 PLN = | 1 KRW | 2024-09-20 |
| 1 PLN = | 347.1944 KRW | 0.0029 PLN = | 1 KRW | 2024-09-19 |
| 1 PLN = | 344.6966 KRW | 0.0029 PLN = | 1 KRW | 2024-09-18 |
| 1 PLN = | 343.6723 KRW | 0.0029 PLN = | 1 KRW | 2024-09-17 |
| 1 PLN = | 343.0126 KRW | 0.0029 PLN = | 1 KRW | 2024-09-16 |
| 1 PLN = | 343.8842 KRW | 0.0029 PLN = | 1 KRW | 2024-09-15 |
| 1 PLN = | 343.9222 KRW | 0.0029 PLN = | 1 KRW | 2024-09-14 |
| 1 PLN = | 342.5322 KRW | 0.0029 PLN = | 1 KRW | 2024-09-13 |
| 1 PLN = | 343.5724 KRW | 0.0029 PLN = | 1 KRW | 2024-09-12 |
| 1 PLN = | 344.6708 KRW | 0.0029 PLN = | 1 KRW | 2024-09-11 |
| 1 PLN = | 345.5168 KRW | 0.0029 PLN = | 1 KRW | 2024-09-10 |
| 1 PLN = | 347.4551 KRW | 0.0029 PLN = | 1 KRW | 2024-09-09 |
| 1 PLN = | 346.3874 KRW | 0.0029 PLN = | 1 KRW | 2024-09-08 |
| 1 PLN = | 346.5129 KRW | 0.0029 PLN = | 1 KRW | 2024-09-07 |
| 1 PLN = | 344.8741 KRW | 0.0029 PLN = | 1 KRW | 2024-09-06 |
| 1 PLN = | 346.5451 KRW | 0.0029 PLN = | 1 KRW | 2024-09-05 |
| 1 PLN = | 346.1182 KRW | 0.0029 PLN = | 1 KRW | 2024-09-04 |
| 1 PLN = | 346.4055 KRW | 0.0029 PLN = | 1 KRW | 2024-09-03 |
| 1 PLN = | 346.429 KRW | 0.0029 PLN = | 1 KRW | 2024-09-02 |
| 1 PLN = | 345.0289 KRW | 0.0029 PLN = | 1 KRW | 2024-09-01 |
| 1 PLN = | 345.0814 KRW | 0.0029 PLN = | 1 KRW | 2024-08-31 |
| 1 PLN = | 345.403 KRW | 0.0029 PLN = | 1 KRW | 2024-08-30 |
| 1 PLN = | 343.2835 KRW | 0.0029 PLN = | 1 KRW | 2024-08-29 |
| 1 PLN = | 345.8792 KRW | 0.0029 PLN = | 1 KRW | 2024-08-28 |
| 1 PLN = | 347.5853 KRW | 0.0029 PLN = | 1 KRW | 2024-08-27 |
| 1 PLN = | 345.793 KRW | 0.0029 PLN = | 1 KRW | 2024-08-26 |
| 1 PLN = | 347.3255 KRW | 0.0029 PLN = | 1 KRW | 2024-08-25 |
| 1 PLN = | 347.6919 KRW | 0.0029 PLN = | 1 KRW | 2024-08-24 |
| 1 PLN = | 347.6707 KRW | 0.0029 PLN = | 1 KRW | 2024-08-23 |
| 1 PLN = | 347.8866 KRW | 0.0029 PLN = | 1 KRW | 2024-08-22 |
| 1 PLN = | 347.4263 KRW | 0.0029 PLN = | 1 KRW | 2024-08-21 |
| 1 PLN = | 346.0167 KRW | 0.0029 PLN = | 1 KRW | 2024-08-20 |
| 1 PLN = | 345.4008 KRW | 0.0029 PLN = | 1 KRW | 2024-08-19 |
| 1 PLN = | 349.0892 KRW | 0.0029 PLN = | 1 KRW | 2024-08-18 |
| 1 PLN = | 349.0892 KRW | 0.0029 PLN = | 1 KRW | 2024-08-17 |
| 1 PLN = | 348.7633 KRW | 0.0029 PLN = | 1 KRW | 2024-08-16 |
| 1 PLN = | 349.45 KRW | 0.0029 PLN = | 1 KRW | 2024-08-15 |
| 1 PLN = | 348.1698 KRW | 0.0029 PLN = | 1 KRW | 2024-08-14 |
| 1 PLN = | 349.0838 KRW | 0.0029 PLN = | 1 KRW | 2024-08-13 |
| 1 PLN = | 347.8881 KRW | 0.0029 PLN = | 1 KRW | 2024-08-12 |
| 1 PLN = | 344.9258 KRW | 0.0029 PLN = | 1 KRW | 2024-08-11 |
| 1 PLN = | 344.769 KRW | 0.0029 PLN = | 1 KRW | 2024-08-10 |
| 1 PLN = | 344.5906 KRW | 0.0029 PLN = | 1 KRW | 2024-08-09 |
| 1 PLN = | 347.8493 KRW | 0.0029 PLN = | 1 KRW | 2024-08-08 |
| 1 PLN = | 347.6183 KRW | 0.0029 PLN = | 1 KRW | 2024-08-07 |
| 1 PLN = | 348.4918 KRW | 0.0029 PLN = | 1 KRW | 2024-08-06 |
| 1 PLN = | 347.0187 KRW | 0.0029 PLN = | 1 KRW | 2024-08-05 |
| 1 PLN = | 346.0923 KRW | 0.0029 PLN = | 1 KRW | 2024-08-04 |
| 1 PLN = | 345.4954 KRW | 0.0029 PLN = | 1 KRW | 2024-08-03 |
| 1 PLN = | 344.9694 KRW | 0.0029 PLN = | 1 KRW | 2024-08-02 |
| 1 PLN = | 343.1692 KRW | 0.0029 PLN = | 1 KRW | 2024-08-01 |
| 1 PLN = | 346.0982 KRW | 0.0029 PLN = | 1 KRW | 2024-07-31 |
| 1 PLN = | 349.874 KRW | 0.0029 PLN = | 1 KRW | 2024-07-30 |
| 1 PLN = | 349.6274 KRW | 0.0029 PLN = | 1 KRW | 2024-07-29 |
| 1 PLN = | 351.7827 KRW | 0.0028 PLN = | 1 KRW | 2024-07-28 |
| 1 PLN = | 351.5855 KRW | 0.0028 PLN = | 1 KRW | 2024-07-27 |
| 1 PLN = | 351.8926 KRW | 0.0028 PLN = | 1 KRW | 2024-07-26 |
| 1 PLN = | 348.7025 KRW | 0.0029 PLN = | 1 KRW | 2024-07-25 |
| 1 PLN = | 350.6824 KRW | 0.0029 PLN = | 1 KRW | 2024-07-24 |
| 1 PLN = | 352.0578 KRW | 0.0028 PLN = | 1 KRW | 2024-07-23 |
| 1 PLN = | 353.2945 KRW | 0.0028 PLN = | 1 KRW | 2024-07-22 |
| 1 PLN = | 352.8817 KRW | 0.0028 PLN = | 1 KRW | 2024-07-21 |
| 1 PLN = | 352.8343 KRW | 0.0028 PLN = | 1 KRW | 2024-07-20 |
| 1 PLN = | 352.4862 KRW | 0.0028 PLN = | 1 KRW | 2024-07-19 |
| 1 PLN = | 351.9835 KRW | 0.0028 PLN = | 1 KRW | 2024-07-18 |
| 1 PLN = | 350.5141 KRW | 0.0029 PLN = | 1 KRW | 2024-07-17 |
| 1 PLN = | 353.048 KRW | 0.0028 PLN = | 1 KRW | 2024-07-16 |
| 1 PLN = | 354.6983 KRW | 0.0028 PLN = | 1 KRW | 2024-07-15 |
| 1 PLN = | 352.5554 KRW | 0.0028 PLN = | 1 KRW | 2024-07-14 |
| 1 PLN = | 352.5653 KRW | 0.0028 PLN = | 1 KRW | 2024-07-13 |
| 1 PLN = | 351.9997 KRW | 0.0028 PLN = | 1 KRW | 2024-07-12 |
| 1 PLN = | 350.9977 KRW | 0.0028 PLN = | 1 KRW | 2024-07-11 |
| 1 PLN = | 351.9004 KRW | 0.0028 PLN = | 1 KRW | 2024-07-10 |
| 1 PLN = | 351.5216 KRW | 0.0028 PLN = | 1 KRW | 2024-07-09 |
| 1 PLN = | 350.7786 KRW | 0.0029 PLN = | 1 KRW | 2024-07-08 |
| 1 PLN = | 348.7264 KRW | 0.0029 PLN = | 1 KRW | 2024-07-07 |
| 1 PLN = | 348.5191 KRW | 0.0029 PLN = | 1 KRW | 2024-07-06 |
| 1 PLN = | 348.9599 KRW | 0.0029 PLN = | 1 KRW | 2024-07-05 |
| 1 PLN = | 346.9017 KRW | 0.0029 PLN = | 1 KRW | 2024-07-04 |
| 1 PLN = | 347.1077 KRW | 0.0029 PLN = | 1 KRW | 2024-07-03 |
| 1 PLN = | 343.7093 KRW | 0.0029 PLN = | 1 KRW | 2024-07-02 |
| 1 PLN = | 345.76 KRW | 0.0029 PLN = | 1 KRW | 2024-07-01 |
| 1 PLN = | 343.2681 KRW | 0.0029 PLN = | 1 KRW | 2024-06-30 |
| 1 PLN = | 343.1845 KRW | 0.0029 PLN = | 1 KRW | 2024-06-29 |
| 1 PLN = | 341.9683 KRW | 0.0029 PLN = | 1 KRW | 2024-06-28 |
| 1 PLN = | 343.9075 KRW | 0.0029 PLN = | 1 KRW | 2024-06-27 |
| 1 PLN = | 345.2171 KRW | 0.0029 PLN = | 1 KRW | 2024-06-26 |
| 1 PLN = | 347.0765 KRW | 0.0029 PLN = | 1 KRW | 2024-06-25 |
| 1 PLN = | 344.8582 KRW | 0.0029 PLN = | 1 KRW | 2024-06-24 |
| 1 PLN = | 343.5572 KRW | 0.0029 PLN = | 1 KRW | 2024-06-23 |
| 1 PLN = | 343.5062 KRW | 0.0029 PLN = | 1 KRW | 2024-06-22 |
| 1 PLN = | 343.1061 KRW | 0.0029 PLN = | 1 KRW | 2024-06-21 |
| 1 PLN = | 343.9126 KRW | 0.0029 PLN = | 1 KRW | 2024-06-20 |
| 1 PLN = | 341.7622 KRW | 0.0029 PLN = | 1 KRW | 2024-06-19 |
| 1 PLN = | 341.2592 KRW | 0.0029 PLN = | 1 KRW | 2024-06-18 |
| 1 PLN = | 338.6801 KRW | 0.003 PLN = | 1 KRW | 2024-06-17 |
| 1 PLN = | 338.0731 KRW | 0.003 PLN = | 1 KRW | 2024-06-16 |
| 1 PLN = | 339.3229 KRW | 0.0029 PLN = | 1 KRW | 2024-06-15 |
| 1 PLN = | 338.6996 KRW | 0.003 PLN = | 1 KRW | 2024-06-14 |
| 1 PLN = | 341.6235 KRW | 0.0029 PLN = | 1 KRW | 2024-06-13 |
| 1 PLN = | 341.1725 KRW | 0.0029 PLN = | 1 KRW | 2024-06-12 |
| 1 PLN = | 341.6478 KRW | 0.0029 PLN = | 1 KRW | 2024-06-11 |
| 1 PLN = | 342.0695 KRW | 0.0029 PLN = | 1 KRW | 2024-06-10 |
| 1 PLN = | 344.8203 KRW | 0.0029 PLN = | 1 KRW | 2024-06-09 |
| 1 PLN = | 344.8203 KRW | 0.0029 PLN = | 1 KRW | 2024-06-08 |
| 1 PLN = | 346.9246 KRW | 0.0029 PLN = | 1 KRW | 2024-06-07 |
| 1 PLN = | 345.7086 KRW | 0.0029 PLN = | 1 KRW | 2024-06-06 |
| 1 PLN = | 346.3202 KRW | 0.0029 PLN = | 1 KRW | 2024-06-05 |
| 1 PLN = | 349.19 KRW | 0.0029 PLN = | 1 KRW | 2024-06-04 |
| 1 PLN = | 348.65 KRW | 0.0029 PLN = | 1 KRW | 2024-06-03 |
| 1 PLN = | 351.1245 KRW | 0.0028 PLN = | 1 KRW | 2024-06-02 |
| 1 PLN = | 351.1245 KRW | 0.0028 PLN = | 1 KRW | 2024-06-01 |
| 1 PLN = | 351.9327 KRW | 0.0028 PLN = | 1 KRW | 2024-05-31 |
| 1 PLN = | 347.1842 KRW | 0.0029 PLN = | 1 KRW | 2024-05-30 |
| 1 PLN = | 348.4345 KRW | 0.0029 PLN = | 1 KRW | 2024-05-29 |
| 1 PLN = | 347.797 KRW | 0.0029 PLN = | 1 KRW | 2024-05-28 |
| 1 PLN = | 347.7338 KRW | 0.0029 PLN = | 1 KRW | 2024-05-27 |
| 1 PLN = | 347.9051 KRW | 0.0029 PLN = | 1 KRW | 2024-05-26 |
| 1 PLN = | 347.4293 KRW | 0.0029 PLN = | 1 KRW | 2024-05-25 |
| 1 PLN = | 347.4283 KRW | 0.0029 PLN = | 1 KRW | 2024-05-24 |
| 1 PLN = | 346.547 KRW | 0.0029 PLN = | 1 KRW | 2024-05-23 |
| 1 PLN = | 347.6913 KRW | 0.0029 PLN = | 1 KRW | 2024-05-22 |
| 1 PLN = | 348.0615 KRW | 0.0029 PLN = | 1 KRW | 2024-05-21 |
| 1 PLN = | 346.7735 KRW | 0.0029 PLN = | 1 KRW | 2024-05-20 |
| 1 PLN = | 345.6743 KRW | 0.0029 PLN = | 1 KRW | 2024-05-19 |
| 1 PLN = | 345.4627 KRW | 0.0029 PLN = | 1 KRW | 2024-05-18 |
| 1 PLN = | 345.0766 KRW | 0.0029 PLN = | 1 KRW | 2024-05-17 |
| 1 PLN = | 343.137 KRW | 0.0029 PLN = | 1 KRW | 2024-05-16 |
| 1 PLN = | 344.7371 KRW | 0.0029 PLN = | 1 KRW | 2024-05-15 |
| 1 PLN = | 345.3939 KRW | 0.0029 PLN = | 1 KRW | 2024-05-14 |
| 1 PLN = | 343.9668 KRW | 0.0029 PLN = | 1 KRW | 2024-05-13 |
| 1 PLN = | 343.1568 KRW | 0.0029 PLN = | 1 KRW | 2024-05-12 |
| 1 PLN = | 343.1688 KRW | 0.0029 PLN = | 1 KRW | 2024-05-11 |
| 1 PLN = | 342.3018 KRW | 0.0029 PLN = | 1 KRW | 2024-05-10 |
| 1 PLN = | 342.4193 KRW | 0.0029 PLN = | 1 KRW | 2024-05-09 |
| 1 PLN = | 339.4237 KRW | 0.0029 PLN = | 1 KRW | 2024-05-08 |
| 1 PLN = | 339.547 KRW | 0.0029 PLN = | 1 KRW | 2024-05-07 |
| 1 PLN = | 337.5873 KRW | 0.003 PLN = | 1 KRW | 2024-05-06 |
| 1 PLN = | 337.3057 KRW | 0.003 PLN = | 1 KRW | 2024-05-05 |
| 1 PLN = | 337.3057 KRW | 0.003 PLN = | 1 KRW | 2024-05-04 |
| 1 PLN = | 337.8752 KRW | 0.003 PLN = | 1 KRW | 2024-05-03 |
| 1 PLN = | 339.8865 KRW | 0.0029 PLN = | 1 KRW | 2024-05-02 |
| 1 PLN = | 340.5681 KRW | 0.0029 PLN = | 1 KRW | 2024-05-01 |
| 1 PLN = | 342.4003 KRW | 0.0029 PLN = | 1 KRW | 2024-04-30 |
| 1 PLN = | 341.267 KRW | 0.0029 PLN = | 1 KRW | 2024-04-29 |
| 1 PLN = | 341.9349 KRW | 0.0029 PLN = | 1 KRW | 2024-04-28 |
| 1 PLN = | 341.5679 KRW | 0.0029 PLN = | 1 KRW | 2024-04-27 |
| 1 PLN = | 341.4552 KRW | 0.0029 PLN = | 1 KRW | 2024-04-26 |
| 1 PLN = | 341.2451 KRW | 0.0029 PLN = | 1 KRW | 2024-04-25 |
| 1 PLN = | 339.9577 KRW | 0.0029 PLN = | 1 KRW | 2024-04-24 |
| 1 PLN = | 339.9115 KRW | 0.0029 PLN = | 1 KRW | 2024-04-23 |
| 1 PLN = | 339.9393 KRW | 0.0029 PLN = | 1 KRW | 2024-04-22 |
| 1 PLN = | 339.8014 KRW | 0.0029 PLN = | 1 KRW | 2024-04-21 |
| 1 PLN = | 338.7571 KRW | 0.003 PLN = | 1 KRW | 2024-04-20 |
| 1 PLN = | 340.1719 KRW | 0.0029 PLN = | 1 KRW | 2024-04-19 |
| 1 PLN = | 338.7009 KRW | 0.003 PLN = | 1 KRW | 2024-04-18 |
| 1 PLN = | 338.881 KRW | 0.003 PLN = | 1 KRW | 2024-04-17 |
| 1 PLN = | 341.374 KRW | 0.0029 PLN = | 1 KRW | 2024-04-16 |
| 1 PLN = | 343.73 KRW | 0.0029 PLN = | 1 KRW | 2024-04-15 |
| 1 PLN = | 342.5823 KRW | 0.0029 PLN = | 1 KRW | 2024-04-14 |
| 1 PLN = | 342.5815 KRW | 0.0029 PLN = | 1 KRW | 2024-04-13 |
| 1 PLN = | 345.564 KRW | 0.0029 PLN = | 1 KRW | 2024-04-12 |
| 1 PLN = | 345.0557 KRW | 0.0029 PLN = | 1 KRW | 2024-04-11 |
| 1 PLN = | 344.5996 KRW | 0.0029 PLN = | 1 KRW | 2024-04-10 |
| 1 PLN = | 345.5926 KRW | 0.0029 PLN = | 1 KRW | 2024-04-09 |
| 1 PLN = | 343.0684 KRW | 0.0029 PLN = | 1 KRW | 2024-04-08 |
| 1 PLN = | 342.1465 KRW | 0.0029 PLN = | 1 KRW | 2024-04-07 |
| 1 PLN = | 342.1465 KRW | 0.0029 PLN = | 1 KRW | 2024-04-06 |
| 1 PLN = | 341.3291 KRW | 0.0029 PLN = | 1 KRW | 2024-04-05 |
| 1 PLN = | 340.651 KRW | 0.0029 PLN = | 1 KRW | 2024-04-04 |
| 1 PLN = | 338.6373 KRW | 0.003 PLN = | 1 KRW | 2024-04-03 |
| 1 PLN = | 337.8879 KRW | 0.003 PLN = | 1 KRW | 2024-04-02 |
| 1 PLN = | 339.2825 KRW | 0.0029 PLN = | 1 KRW | 2024-04-01 |
| 1 PLN = | 338.4475 KRW | 0.003 PLN = | 1 KRW | 2024-03-31 |
| 1 PLN = | 338.4475 KRW | 0.003 PLN = | 1 KRW | 2024-03-30 |
| 1 PLN = | 337.6793 KRW | 0.003 PLN = | 1 KRW | 2024-03-29 |
| 1 PLN = | 337.3612 KRW | 0.003 PLN = | 1 KRW | 2024-03-28 |
| 1 PLN = | 339.0956 KRW | 0.0029 PLN = | 1 KRW | 2024-03-27 |
| 1 PLN = | 337.7004 KRW | 0.003 PLN = | 1 KRW | 2024-03-26 |
| 1 PLN = | 337.0592 KRW | 0.003 PLN = | 1 KRW | 2024-03-25 |
| 1 PLN = | 336.3283 KRW | 0.003 PLN = | 1 KRW | 2024-03-24 |
| 1 PLN = | 336.3283 KRW | 0.003 PLN = | 1 KRW | 2024-03-23 |
| 1 PLN = | 336.661 KRW | 0.003 PLN = | 1 KRW | 2024-03-22 |
| 1 PLN = | 336.4705 KRW | 0.003 PLN = | 1 KRW | 2024-03-21 |
| 1 PLN = | 336.1466 KRW | 0.003 PLN = | 1 KRW | 2024-03-20 |
| 1 PLN = | 336.1654 KRW | 0.003 PLN = | 1 KRW | 2024-03-19 |
| 1 PLN = | 337.3127 KRW | 0.003 PLN = | 1 KRW | 2024-03-18 |
| 1 PLN = | 336.7233 KRW | 0.003 PLN = | 1 KRW | 2024-03-17 |
| 1 PLN = | 336.5359 KRW | 0.003 PLN = | 1 KRW | 2024-03-16 |
| 1 PLN = | 337.446 KRW | 0.003 PLN = | 1 KRW | 2024-03-15 |
| 1 PLN = | 336.0149 KRW | 0.003 PLN = | 1 KRW | 2024-03-14 |
| 1 PLN = | 335.4118 KRW | 0.003 PLN = | 1 KRW | 2024-03-13 |
| 1 PLN = | 334.3692 KRW | 0.003 PLN = | 1 KRW | 2024-03-12 |
| 1 PLN = | 333.307 KRW | 0.003 PLN = | 1 KRW | 2024-03-11 |
| 1 PLN = | 334.9807 KRW | 0.003 PLN = | 1 KRW | 2024-03-10 |
| 1 PLN = | 334.9807 KRW | 0.003 PLN = | 1 KRW | 2024-03-09 |
| 1 PLN = | 334.3555 KRW | 0.003 PLN = | 1 KRW | 2024-03-08 |
| 1 PLN = | 336.4691 KRW | 0.003 PLN = | 1 KRW | 2024-03-07 |
| 1 PLN = | 337.2779 KRW | 0.003 PLN = | 1 KRW | 2024-03-06 |
| 1 PLN = | 334.4956 KRW | 0.003 PLN = | 1 KRW | 2024-03-05 |
| 1 PLN = | 334.6324 KRW | 0.003 PLN = | 1 KRW | 2024-03-04 |
| 1 PLN = | 334.3534 KRW | 0.003 PLN = | 1 KRW | 2024-03-03 |
| 1 PLN = | 334.3534 KRW | 0.003 PLN = | 1 KRW | 2024-03-02 |
| 1 PLN = | 334.2451 KRW | 0.003 PLN = | 1 KRW | 2024-03-01 |
| 1 PLN = | 335.2038 KRW | 0.003 PLN = | 1 KRW | 2024-02-29 |
| 1 PLN = | 335.2644 KRW | 0.003 PLN = | 1 KRW | 2024-02-28 |
| 1 PLN = | 334.908 KRW | 0.003 PLN = | 1 KRW | 2024-02-27 |
| 1 PLN = | 335.0595 KRW | 0.003 PLN = | 1 KRW | 2024-02-26 |
| 1 PLN = | 334.486 KRW | 0.003 PLN = | 1 KRW | 2024-02-25 |
| 1 PLN = | 334.486 KRW | 0.003 PLN = | 1 KRW | 2024-02-24 |
| 1 PLN = | 332.9742 KRW | 0.003 PLN = | 1 KRW | 2024-02-23 |
| 1 PLN = | 333.5725 KRW | 0.003 PLN = | 1 KRW | 2024-02-22 |
| 1 PLN = | 334.0175 KRW | 0.003 PLN = | 1 KRW | 2024-02-21 |
| 1 PLN = | 333.1244 KRW | 0.003 PLN = | 1 KRW | 2024-02-20 |
| 1 PLN = | 331.9677 KRW | 0.003 PLN = | 1 KRW | 2024-02-19 |
| 1 PLN = | 330.9097 KRW | 0.003 PLN = | 1 KRW | 2024-02-18 |
| 1 PLN = | 330.9311 KRW | 0.003 PLN = | 1 KRW | 2024-02-17 |
| 1 PLN = | 330.8303 KRW | 0.003 PLN = | 1 KRW | 2024-02-16 |
| 1 PLN = | 329.0139 KRW | 0.003 PLN = | 1 KRW | 2024-02-15 |
| 1 PLN = | 329.3205 KRW | 0.003 PLN = | 1 KRW | 2024-02-14 |
| 1 PLN = | 331.8146 KRW | 0.003 PLN = | 1 KRW | 2024-02-13 |
| 1 PLN = | 331.1904 KRW | 0.003 PLN = | 1 KRW | 2024-02-12 |
| 1 PLN = | 331.9746 KRW | 0.003 PLN = | 1 KRW | 2024-02-11 |
| 1 PLN = | 331.9373 KRW | 0.003 PLN = | 1 KRW | 2024-02-10 |
| 1 PLN = | 331.7992 KRW | 0.003 PLN = | 1 KRW | 2024-02-09 |
| 1 PLN = | 329.7959 KRW | 0.003 PLN = | 1 KRW | 2024-02-08 |
| 1 PLN = | 328.1754 KRW | 0.003 PLN = | 1 KRW | 2024-02-07 |
| 1 PLN = | 328.6792 KRW | 0.003 PLN = | 1 KRW | 2024-02-06 |
| 1 PLN = | 330.9839 KRW | 0.003 PLN = | 1 KRW | 2024-02-05 |
| 1 PLN = | 334.7794 KRW | 0.003 PLN = | 1 KRW | 2024-02-04 |
| 1 PLN = | 334.7794 KRW | 0.003 PLN = | 1 KRW | 2024-02-03 |
| 1 PLN = | 333.7324 KRW | 0.003 PLN = | 1 KRW | 2024-02-02 |
| 1 PLN = | 332.1648 KRW | 0.003 PLN = | 1 KRW | 2024-02-01 |
| 1 PLN = | 333.008 KRW | 0.003 PLN = | 1 KRW | 2024-01-31 |
| 1 PLN = | 330.0221 KRW | 0.003 PLN = | 1 KRW | 2024-01-30 |
| 1 PLN = | 331.0962 KRW | 0.003 PLN = | 1 KRW | 2024-01-29 |
| 1 PLN = | 332.3988 KRW | 0.003 PLN = | 1 KRW | 2024-01-28 |
| 1 PLN = | 332.3988 KRW | 0.003 PLN = | 1 KRW | 2024-01-27 |
| 1 PLN = | 331.3483 KRW | 0.003 PLN = | 1 KRW | 2024-01-26 |
| 1 PLN = | 332.5633 KRW | 0.003 PLN = | 1 KRW | 2024-01-25 |
| 1 PLN = | 331.7038 KRW | 0.003 PLN = | 1 KRW | 2024-01-24 |
| 1 PLN = | 332.1389 KRW | 0.003 PLN = | 1 KRW | 2024-01-23 |
| 1 PLN = | 335.1118 KRW | 0.003 PLN = | 1 KRW | 2024-01-22 |
| 1 PLN = | 334.2458 KRW | 0.003 PLN = | 1 KRW | 2024-01-21 |
| 1 PLN = | 334.2458 KRW | 0.003 PLN = | 1 KRW | 2024-01-20 |
| 1 PLN = | 331.1593 KRW | 0.003 PLN = | 1 KRW | 2024-01-19 |
| 1 PLN = | 331.0662 KRW | 0.003 PLN = | 1 KRW | 2024-01-18 |
| 1 PLN = | 333.4481 KRW | 0.003 PLN = | 1 KRW | 2024-01-17 |
| 1 PLN = | 335.2034 KRW | 0.003 PLN = | 1 KRW | 2024-01-16 |
| 1 PLN = | 332.2607 KRW | 0.003 PLN = | 1 KRW | 2024-01-15 |
| 1 PLN = | 330.0492 KRW | 0.003 PLN = | 1 KRW | 2024-01-14 |
| 1 PLN = | 330.0426 KRW | 0.003 PLN = | 1 KRW | 2024-01-13 |
| 1 PLN = | 331.0815 KRW | 0.003 PLN = | 1 KRW | 2024-01-12 |
| 1 PLN = | 333.0601 KRW | 0.003 PLN = | 1 KRW | 2024-01-11 |
| 1 PLN = | 331.471 KRW | 0.003 PLN = | 1 KRW | 2024-01-10 |
| 1 PLN = | 333.3064 KRW | 0.003 PLN = | 1 KRW | 2024-01-09 |
| 1 PLN = | 331.7356 KRW | 0.003 PLN = | 1 KRW | 2024-01-08 |
| 1 PLN = | 330.5701 KRW | 0.003 PLN = | 1 KRW | 2024-01-07 |
| 1 PLN = | 330.5543 KRW | 0.003 PLN = | 1 KRW | 2024-01-06 |
| 1 PLN = | 331.7516 KRW | 0.003 PLN = | 1 KRW | 2024-01-05 |
| 1 PLN = | 328.4277 KRW | 0.003 PLN = | 1 KRW | 2024-01-04 |
| 1 PLN = | 327.7541 KRW | 0.0031 PLN = | 1 KRW | 2024-01-03 |
| 1 PLN = | 256.3696 KRW | 0.0039 PLN = | 1 KRW | 2024-01-02 |
| 1 PLN = | 329.3936 KRW | 0.003 PLN = | 1 KRW | 2024-01-01 |
| 1 PLN = | 328.8263 KRW | 0.003 PLN = | 1 KRW | 2023-12-31 |
| 1 PLN = | 328.8138 KRW | 0.003 PLN = | 1 KRW | 2023-12-30 |
| 1 PLN = | 330.9522 KRW | 0.003 PLN = | 1 KRW | 2023-12-29 |
| 1 PLN = | 330.8055 KRW | 0.003 PLN = | 1 KRW | 2023-12-28 |
| 1 PLN = | 330.5495 KRW | 0.003 PLN = | 1 KRW | 2023-12-27 |
| 1 PLN = | 328.2354 KRW | 0.003 PLN = | 1 KRW | 2023-12-26 |
| 1 PLN = | 330.4567 KRW | 0.003 PLN = | 1 KRW | 2023-12-25 |
| 1 PLN = | 330.0775 KRW | 0.003 PLN = | 1 KRW | 2023-12-24 |
| 1 PLN = | 330.1933 KRW | 0.003 PLN = | 1 KRW | 2023-12-23 |
| 1 PLN = | 330.5459 KRW | 0.003 PLN = | 1 KRW | 2023-12-22 |
| 1 PLN = | 329.037 KRW | 0.003 PLN = | 1 KRW | 2023-12-21 |
| 1 PLN = | 330.599 KRW | 0.003 PLN = | 1 KRW | 2023-12-20 |
| 1 PLN = | 330.2024 KRW | 0.003 PLN = | 1 KRW | 2023-12-19 |
| 1 PLN = | 327.8464 KRW | 0.0031 PLN = | 1 KRW | 2023-12-18 |
| 1 PLN = | 328.3086 KRW | 0.003 PLN = | 1 KRW | 2023-12-17 |
| 1 PLN = | 326.5995 KRW | 0.0031 PLN = | 1 KRW | 2023-12-16 |
| 1 PLN = | 331.0762 KRW | 0.003 PLN = | 1 KRW | 2023-12-15 |
| 1 PLN = | 327.9227 KRW | 0.003 PLN = | 1 KRW | 2023-12-14 |
| 1 PLN = | 329.0129 KRW | 0.003 PLN = | 1 KRW | 2023-12-13 |
| 1 PLN = | 325.0928 KRW | 0.0031 PLN = | 1 KRW | 2023-12-12 |
| 1 PLN = | 328.1914 KRW | 0.003 PLN = | 1 KRW | 2023-12-11 |
| 1 PLN = | 327.1755 KRW | 0.0031 PLN = | 1 KRW | 2023-12-10 |
| 1 PLN = | 327.052 KRW | 0.0031 PLN = | 1 KRW | 2023-12-09 |
| 1 PLN = | 326.3526 KRW | 0.0031 PLN = | 1 KRW | 2023-12-08 |
| 1 PLN = | 328.0794 KRW | 0.003 PLN = | 1 KRW | 2023-12-07 |
| 1 PLN = | 328.453 KRW | 0.003 PLN = | 1 KRW | 2023-12-06 |
| 1 PLN = | 329.1463 KRW | 0.003 PLN = | 1 KRW | 2023-12-05 |
| 1 PLN = | 327.4709 KRW | 0.0031 PLN = | 1 KRW | 2023-12-04 |
| 1 PLN = | 326.7152 KRW | 0.0031 PLN = | 1 KRW | 2023-12-03 |
| 1 PLN = | 326.8262 KRW | 0.0031 PLN = | 1 KRW | 2023-12-02 |
| 1 PLN = | 325.8599 KRW | 0.0031 PLN = | 1 KRW | 2023-12-01 |
| 1 PLN = | 328.1881 KRW | 0.003 PLN = | 1 KRW | 2023-11-30 |
| 1 PLN = | 328.8716 KRW | 0.003 PLN = | 1 KRW | 2023-11-29 |
| 1 PLN = | 326.5184 KRW | 0.0031 PLN = | 1 KRW | 2023-11-28 |
| 1 PLN = | 326.2865 KRW | 0.0031 PLN = | 1 KRW | 2023-11-27 |
| 1 PLN = | 327.0982 KRW | 0.0031 PLN = | 1 KRW | 2023-11-26 |
| 1 PLN = | 327.176 KRW | 0.0031 PLN = | 1 KRW | 2023-11-25 |
| 1 PLN = | 326.1128 KRW | 0.0031 PLN = | 1 KRW | 2023-11-24 |
| 1 PLN = | 324.0018 KRW | 0.0031 PLN = | 1 KRW | 2023-11-23 |