Last Year History for PLN/KRW
PLN |
KRW |
PLN |
KRW |
Date |
1 PLN = |
337.3057 KRW |
0.003 PLN = |
1 KRW |
2024-05-04 |
1 PLN = |
337.8752 KRW |
0.003 PLN = |
1 KRW |
2024-05-03 |
1 PLN = |
339.8865 KRW |
0.0029 PLN = |
1 KRW |
2024-05-02 |
1 PLN = |
340.5681 KRW |
0.0029 PLN = |
1 KRW |
2024-05-01 |
1 PLN = |
342.4003 KRW |
0.0029 PLN = |
1 KRW |
2024-04-30 |
1 PLN = |
341.267 KRW |
0.0029 PLN = |
1 KRW |
2024-04-29 |
1 PLN = |
341.9349 KRW |
0.0029 PLN = |
1 KRW |
2024-04-28 |
1 PLN = |
341.5679 KRW |
0.0029 PLN = |
1 KRW |
2024-04-27 |
1 PLN = |
341.4552 KRW |
0.0029 PLN = |
1 KRW |
2024-04-26 |
1 PLN = |
341.2451 KRW |
0.0029 PLN = |
1 KRW |
2024-04-25 |
1 PLN = |
339.9577 KRW |
0.0029 PLN = |
1 KRW |
2024-04-24 |
1 PLN = |
339.9115 KRW |
0.0029 PLN = |
1 KRW |
2024-04-23 |
1 PLN = |
339.9393 KRW |
0.0029 PLN = |
1 KRW |
2024-04-22 |
1 PLN = |
339.8014 KRW |
0.0029 PLN = |
1 KRW |
2024-04-21 |
1 PLN = |
338.7571 KRW |
0.003 PLN = |
1 KRW |
2024-04-20 |
1 PLN = |
340.1719 KRW |
0.0029 PLN = |
1 KRW |
2024-04-19 |
1 PLN = |
338.7009 KRW |
0.003 PLN = |
1 KRW |
2024-04-18 |
1 PLN = |
338.881 KRW |
0.003 PLN = |
1 KRW |
2024-04-17 |
1 PLN = |
341.374 KRW |
0.0029 PLN = |
1 KRW |
2024-04-16 |
1 PLN = |
343.73 KRW |
0.0029 PLN = |
1 KRW |
2024-04-15 |
1 PLN = |
342.5823 KRW |
0.0029 PLN = |
1 KRW |
2024-04-14 |
1 PLN = |
342.5815 KRW |
0.0029 PLN = |
1 KRW |
2024-04-13 |
1 PLN = |
345.564 KRW |
0.0029 PLN = |
1 KRW |
2024-04-12 |
1 PLN = |
345.0557 KRW |
0.0029 PLN = |
1 KRW |
2024-04-11 |
1 PLN = |
344.5996 KRW |
0.0029 PLN = |
1 KRW |
2024-04-10 |
1 PLN = |
345.5926 KRW |
0.0029 PLN = |
1 KRW |
2024-04-09 |
1 PLN = |
343.0684 KRW |
0.0029 PLN = |
1 KRW |
2024-04-08 |
1 PLN = |
342.1465 KRW |
0.0029 PLN = |
1 KRW |
2024-04-07 |
1 PLN = |
342.1465 KRW |
0.0029 PLN = |
1 KRW |
2024-04-06 |
1 PLN = |
341.3291 KRW |
0.0029 PLN = |
1 KRW |
2024-04-05 |
1 PLN = |
340.651 KRW |
0.0029 PLN = |
1 KRW |
2024-04-04 |
1 PLN = |
338.6373 KRW |
0.003 PLN = |
1 KRW |
2024-04-03 |
1 PLN = |
337.8879 KRW |
0.003 PLN = |
1 KRW |
2024-04-02 |
1 PLN = |
339.2825 KRW |
0.0029 PLN = |
1 KRW |
2024-04-01 |
1 PLN = |
338.4475 KRW |
0.003 PLN = |
1 KRW |
2024-03-31 |
1 PLN = |
338.4475 KRW |
0.003 PLN = |
1 KRW |
2024-03-30 |
1 PLN = |
337.6793 KRW |
0.003 PLN = |
1 KRW |
2024-03-29 |
1 PLN = |
337.3612 KRW |
0.003 PLN = |
1 KRW |
2024-03-28 |
1 PLN = |
339.0956 KRW |
0.0029 PLN = |
1 KRW |
2024-03-27 |
1 PLN = |
337.7004 KRW |
0.003 PLN = |
1 KRW |
2024-03-26 |
1 PLN = |
337.0592 KRW |
0.003 PLN = |
1 KRW |
2024-03-25 |
1 PLN = |
336.3283 KRW |
0.003 PLN = |
1 KRW |
2024-03-24 |
1 PLN = |
336.3283 KRW |
0.003 PLN = |
1 KRW |
2024-03-23 |
1 PLN = |
336.661 KRW |
0.003 PLN = |
1 KRW |
2024-03-22 |
1 PLN = |
336.4705 KRW |
0.003 PLN = |
1 KRW |
2024-03-21 |
1 PLN = |
336.1466 KRW |
0.003 PLN = |
1 KRW |
2024-03-20 |
1 PLN = |
336.1654 KRW |
0.003 PLN = |
1 KRW |
2024-03-19 |
1 PLN = |
337.3127 KRW |
0.003 PLN = |
1 KRW |
2024-03-18 |
1 PLN = |
336.7233 KRW |
0.003 PLN = |
1 KRW |
2024-03-17 |
1 PLN = |
336.5359 KRW |
0.003 PLN = |
1 KRW |
2024-03-16 |
1 PLN = |
337.446 KRW |
0.003 PLN = |
1 KRW |
2024-03-15 |
1 PLN = |
336.0149 KRW |
0.003 PLN = |
1 KRW |
2024-03-14 |
1 PLN = |
335.4118 KRW |
0.003 PLN = |
1 KRW |
2024-03-13 |
1 PLN = |
334.3692 KRW |
0.003 PLN = |
1 KRW |
2024-03-12 |
1 PLN = |
333.307 KRW |
0.003 PLN = |
1 KRW |
2024-03-11 |
1 PLN = |
334.9807 KRW |
0.003 PLN = |
1 KRW |
2024-03-10 |
1 PLN = |
334.9807 KRW |
0.003 PLN = |
1 KRW |
2024-03-09 |
1 PLN = |
334.3555 KRW |
0.003 PLN = |
1 KRW |
2024-03-08 |
1 PLN = |
336.4691 KRW |
0.003 PLN = |
1 KRW |
2024-03-07 |
1 PLN = |
337.2779 KRW |
0.003 PLN = |
1 KRW |
2024-03-06 |
1 PLN = |
334.4956 KRW |
0.003 PLN = |
1 KRW |
2024-03-05 |
1 PLN = |
334.6324 KRW |
0.003 PLN = |
1 KRW |
2024-03-04 |
1 PLN = |
334.3534 KRW |
0.003 PLN = |
1 KRW |
2024-03-03 |
1 PLN = |
334.3534 KRW |
0.003 PLN = |
1 KRW |
2024-03-02 |
1 PLN = |
334.2451 KRW |
0.003 PLN = |
1 KRW |
2024-03-01 |
1 PLN = |
335.2038 KRW |
0.003 PLN = |
1 KRW |
2024-02-29 |
1 PLN = |
335.2644 KRW |
0.003 PLN = |
1 KRW |
2024-02-28 |
1 PLN = |
334.908 KRW |
0.003 PLN = |
1 KRW |
2024-02-27 |
1 PLN = |
335.0595 KRW |
0.003 PLN = |
1 KRW |
2024-02-26 |
1 PLN = |
334.486 KRW |
0.003 PLN = |
1 KRW |
2024-02-25 |
1 PLN = |
334.486 KRW |
0.003 PLN = |
1 KRW |
2024-02-24 |
1 PLN = |
332.9742 KRW |
0.003 PLN = |
1 KRW |
2024-02-23 |
1 PLN = |
333.5725 KRW |
0.003 PLN = |
1 KRW |
2024-02-22 |
1 PLN = |
334.0175 KRW |
0.003 PLN = |
1 KRW |
2024-02-21 |
1 PLN = |
333.1244 KRW |
0.003 PLN = |
1 KRW |
2024-02-20 |
1 PLN = |
331.9677 KRW |
0.003 PLN = |
1 KRW |
2024-02-19 |
1 PLN = |
330.9097 KRW |
0.003 PLN = |
1 KRW |
2024-02-18 |
1 PLN = |
330.9311 KRW |
0.003 PLN = |
1 KRW |
2024-02-17 |
1 PLN = |
330.8303 KRW |
0.003 PLN = |
1 KRW |
2024-02-16 |
1 PLN = |
329.0139 KRW |
0.003 PLN = |
1 KRW |
2024-02-15 |
1 PLN = |
329.3205 KRW |
0.003 PLN = |
1 KRW |
2024-02-14 |
1 PLN = |
331.8146 KRW |
0.003 PLN = |
1 KRW |
2024-02-13 |
1 PLN = |
331.1904 KRW |
0.003 PLN = |
1 KRW |
2024-02-12 |
1 PLN = |
331.9746 KRW |
0.003 PLN = |
1 KRW |
2024-02-11 |
1 PLN = |
331.9373 KRW |
0.003 PLN = |
1 KRW |
2024-02-10 |
1 PLN = |
331.7992 KRW |
0.003 PLN = |
1 KRW |
2024-02-09 |
1 PLN = |
329.7959 KRW |
0.003 PLN = |
1 KRW |
2024-02-08 |
1 PLN = |
328.1754 KRW |
0.003 PLN = |
1 KRW |
2024-02-07 |
1 PLN = |
328.6792 KRW |
0.003 PLN = |
1 KRW |
2024-02-06 |
1 PLN = |
330.9839 KRW |
0.003 PLN = |
1 KRW |
2024-02-05 |
1 PLN = |
334.7794 KRW |
0.003 PLN = |
1 KRW |
2024-02-04 |
1 PLN = |
334.7794 KRW |
0.003 PLN = |
1 KRW |
2024-02-03 |
1 PLN = |
333.7324 KRW |
0.003 PLN = |
1 KRW |
2024-02-02 |
1 PLN = |
332.1648 KRW |
0.003 PLN = |
1 KRW |
2024-02-01 |
1 PLN = |
333.008 KRW |
0.003 PLN = |
1 KRW |
2024-01-31 |
1 PLN = |
330.0221 KRW |
0.003 PLN = |
1 KRW |
2024-01-30 |
1 PLN = |
331.0962 KRW |
0.003 PLN = |
1 KRW |
2024-01-29 |
1 PLN = |
332.3988 KRW |
0.003 PLN = |
1 KRW |
2024-01-28 |
1 PLN = |
332.3988 KRW |
0.003 PLN = |
1 KRW |
2024-01-27 |
1 PLN = |
331.3483 KRW |
0.003 PLN = |
1 KRW |
2024-01-26 |
1 PLN = |
332.5633 KRW |
0.003 PLN = |
1 KRW |
2024-01-25 |
1 PLN = |
331.7038 KRW |
0.003 PLN = |
1 KRW |
2024-01-24 |
1 PLN = |
332.1389 KRW |
0.003 PLN = |
1 KRW |
2024-01-23 |
1 PLN = |
335.1118 KRW |
0.003 PLN = |
1 KRW |
2024-01-22 |
1 PLN = |
334.2458 KRW |
0.003 PLN = |
1 KRW |
2024-01-21 |
1 PLN = |
334.2458 KRW |
0.003 PLN = |
1 KRW |
2024-01-20 |
1 PLN = |
331.1593 KRW |
0.003 PLN = |
1 KRW |
2024-01-19 |
1 PLN = |
331.0662 KRW |
0.003 PLN = |
1 KRW |
2024-01-18 |
1 PLN = |
333.4481 KRW |
0.003 PLN = |
1 KRW |
2024-01-17 |
1 PLN = |
335.2034 KRW |
0.003 PLN = |
1 KRW |
2024-01-16 |
1 PLN = |
332.2607 KRW |
0.003 PLN = |
1 KRW |
2024-01-15 |
1 PLN = |
330.0492 KRW |
0.003 PLN = |
1 KRW |
2024-01-14 |
1 PLN = |
330.0426 KRW |
0.003 PLN = |
1 KRW |
2024-01-13 |
1 PLN = |
331.0815 KRW |
0.003 PLN = |
1 KRW |
2024-01-12 |
1 PLN = |
333.0601 KRW |
0.003 PLN = |
1 KRW |
2024-01-11 |
1 PLN = |
331.471 KRW |
0.003 PLN = |
1 KRW |
2024-01-10 |
1 PLN = |
333.3064 KRW |
0.003 PLN = |
1 KRW |
2024-01-09 |
1 PLN = |
331.7356 KRW |
0.003 PLN = |
1 KRW |
2024-01-08 |
1 PLN = |
330.5701 KRW |
0.003 PLN = |
1 KRW |
2024-01-07 |
1 PLN = |
330.5543 KRW |
0.003 PLN = |
1 KRW |
2024-01-06 |
1 PLN = |
331.7516 KRW |
0.003 PLN = |
1 KRW |
2024-01-05 |
1 PLN = |
328.4277 KRW |
0.003 PLN = |
1 KRW |
2024-01-04 |
1 PLN = |
327.7541 KRW |
0.0031 PLN = |
1 KRW |
2024-01-03 |
1 PLN = |
256.3696 KRW |
0.0039 PLN = |
1 KRW |
2024-01-02 |
1 PLN = |
329.3936 KRW |
0.003 PLN = |
1 KRW |
2024-01-01 |
1 PLN = |
328.8263 KRW |
0.003 PLN = |
1 KRW |
2023-12-31 |
1 PLN = |
328.8138 KRW |
0.003 PLN = |
1 KRW |
2023-12-30 |
1 PLN = |
330.9522 KRW |
0.003 PLN = |
1 KRW |
2023-12-29 |
1 PLN = |
330.8055 KRW |
0.003 PLN = |
1 KRW |
2023-12-28 |
1 PLN = |
330.5495 KRW |
0.003 PLN = |
1 KRW |
2023-12-27 |
1 PLN = |
328.2354 KRW |
0.003 PLN = |
1 KRW |
2023-12-26 |
1 PLN = |
330.4567 KRW |
0.003 PLN = |
1 KRW |
2023-12-25 |
1 PLN = |
330.0775 KRW |
0.003 PLN = |
1 KRW |
2023-12-24 |
1 PLN = |
330.1933 KRW |
0.003 PLN = |
1 KRW |
2023-12-23 |
1 PLN = |
330.5459 KRW |
0.003 PLN = |
1 KRW |
2023-12-22 |
1 PLN = |
329.037 KRW |
0.003 PLN = |
1 KRW |
2023-12-21 |
1 PLN = |
330.599 KRW |
0.003 PLN = |
1 KRW |
2023-12-20 |
1 PLN = |
330.2024 KRW |
0.003 PLN = |
1 KRW |
2023-12-19 |
1 PLN = |
327.8464 KRW |
0.0031 PLN = |
1 KRW |
2023-12-18 |
1 PLN = |
328.3086 KRW |
0.003 PLN = |
1 KRW |
2023-12-17 |
1 PLN = |
326.5995 KRW |
0.0031 PLN = |
1 KRW |
2023-12-16 |
1 PLN = |
331.0762 KRW |
0.003 PLN = |
1 KRW |
2023-12-15 |
1 PLN = |
327.9227 KRW |
0.003 PLN = |
1 KRW |
2023-12-14 |
1 PLN = |
329.0129 KRW |
0.003 PLN = |
1 KRW |
2023-12-13 |
1 PLN = |
325.0928 KRW |
0.0031 PLN = |
1 KRW |
2023-12-12 |
1 PLN = |
328.1914 KRW |
0.003 PLN = |
1 KRW |
2023-12-11 |
1 PLN = |
327.1755 KRW |
0.0031 PLN = |
1 KRW |
2023-12-10 |
1 PLN = |
327.052 KRW |
0.0031 PLN = |
1 KRW |
2023-12-09 |
1 PLN = |
326.3526 KRW |
0.0031 PLN = |
1 KRW |
2023-12-08 |
1 PLN = |
328.0794 KRW |
0.003 PLN = |
1 KRW |
2023-12-07 |
1 PLN = |
328.453 KRW |
0.003 PLN = |
1 KRW |
2023-12-06 |
1 PLN = |
329.1463 KRW |
0.003 PLN = |
1 KRW |
2023-12-05 |
1 PLN = |
327.4709 KRW |
0.0031 PLN = |
1 KRW |
2023-12-04 |
1 PLN = |
326.7152 KRW |
0.0031 PLN = |
1 KRW |
2023-12-03 |
1 PLN = |
326.8262 KRW |
0.0031 PLN = |
1 KRW |
2023-12-02 |
1 PLN = |
325.8599 KRW |
0.0031 PLN = |
1 KRW |
2023-12-01 |
1 PLN = |
328.1881 KRW |
0.003 PLN = |
1 KRW |
2023-11-30 |
1 PLN = |
328.8716 KRW |
0.003 PLN = |
1 KRW |
2023-11-29 |
1 PLN = |
326.5184 KRW |
0.0031 PLN = |
1 KRW |
2023-11-28 |
1 PLN = |
326.2865 KRW |
0.0031 PLN = |
1 KRW |
2023-11-27 |
1 PLN = |
327.0982 KRW |
0.0031 PLN = |
1 KRW |
2023-11-26 |
1 PLN = |
327.176 KRW |
0.0031 PLN = |
1 KRW |
2023-11-25 |
1 PLN = |
326.1128 KRW |
0.0031 PLN = |
1 KRW |
2023-11-24 |
1 PLN = |
324.0018 KRW |
0.0031 PLN = |
1 KRW |
2023-11-23 |
1 PLN = |
324.653 KRW |
0.0031 PLN = |
1 KRW |
2023-11-22 |
1 PLN = |
325.0789 KRW |
0.0031 PLN = |
1 KRW |
2023-11-21 |
1 PLN = |
321.152 KRW |
0.0031 PLN = |
1 KRW |
2023-11-20 |
1 PLN = |
322.6399 KRW |
0.0031 PLN = |
1 KRW |
2023-11-19 |
1 PLN = |
322.7218 KRW |
0.0031 PLN = |
1 KRW |
2023-11-18 |
1 PLN = |
320.2712 KRW |
0.0031 PLN = |
1 KRW |
2023-11-17 |
1 PLN = |
319.5431 KRW |
0.0031 PLN = |
1 KRW |
2023-11-16 |
1 PLN = |
321.5366 KRW |
0.0031 PLN = |
1 KRW |
2023-11-15 |
1 PLN = |
320.3096 KRW |
0.0031 PLN = |
1 KRW |
2023-11-14 |
1 PLN = |
319.1654 KRW |
0.0031 PLN = |
1 KRW |
2023-11-13 |
1 PLN = |
318.5669 KRW |
0.0031 PLN = |
1 KRW |
2023-11-12 |
1 PLN = |
318.5569 KRW |
0.0031 PLN = |
1 KRW |
2023-11-11 |
1 PLN = |
316.773 KRW |
0.0032 PLN = |
1 KRW |
2023-11-10 |
1 PLN = |
316.1656 KRW |
0.0032 PLN = |
1 KRW |
2023-11-09 |
1 PLN = |
315.2335 KRW |
0.0032 PLN = |
1 KRW |
2023-11-08 |
1 PLN = |
315.1555 KRW |
0.0032 PLN = |
1 KRW |
2023-11-07 |
1 PLN = |
311.9502 KRW |
0.0032 PLN = |
1 KRW |
2023-11-06 |
1 PLN = |
315.3087 KRW |
0.0032 PLN = |
1 KRW |
2023-11-05 |
1 PLN = |
315.3087 KRW |
0.0032 PLN = |
1 KRW |
2023-11-04 |
1 PLN = |
314.9048 KRW |
0.0032 PLN = |
1 KRW |
2023-11-03 |
1 PLN = |
316.0402 KRW |
0.0032 PLN = |
1 KRW |
2023-11-02 |
1 PLN = |
323.0808 KRW |
0.0031 PLN = |
1 KRW |
2023-11-01 |
1 PLN = |
322.0769 KRW |
0.0031 PLN = |
1 KRW |
2023-10-31 |
1 PLN = |
319.0729 KRW |
0.0031 PLN = |
1 KRW |
2023-10-30 |
1 PLN = |
321.0231 KRW |
0.0031 PLN = |
1 KRW |
2023-10-29 |
1 PLN = |
321.0178 KRW |
0.0031 PLN = |
1 KRW |
2023-10-28 |
1 PLN = |
321.3264 KRW |
0.0031 PLN = |
1 KRW |
2023-10-27 |
1 PLN = |
320.5625 KRW |
0.0031 PLN = |
1 KRW |
2023-10-26 |
1 PLN = |
320.7755 KRW |
0.0031 PLN = |
1 KRW |
2023-10-25 |
1 PLN = |
321.3183 KRW |
0.0031 PLN = |
1 KRW |
2023-10-24 |
1 PLN = |
321.6772 KRW |
0.0031 PLN = |
1 KRW |
2023-10-23 |
1 PLN = |
320.7069 KRW |
0.0031 PLN = |
1 KRW |
2023-10-22 |
1 PLN = |
320.7023 KRW |
0.0031 PLN = |
1 KRW |
2023-10-21 |
1 PLN = |
320.9375 KRW |
0.0031 PLN = |
1 KRW |
2023-10-20 |
1 PLN = |
321.4088 KRW |
0.0031 PLN = |
1 KRW |
2023-10-19 |
1 PLN = |
323.3601 KRW |
0.0031 PLN = |
1 KRW |
2023-10-18 |
1 PLN = |
320.9578 KRW |
0.0031 PLN = |
1 KRW |
2023-10-17 |
1 PLN = |
319.194 KRW |
0.0031 PLN = |
1 KRW |
2023-10-16 |
1 PLN = |
313.6935 KRW |
0.0032 PLN = |
1 KRW |
2023-10-15 |
1 PLN = |
313.6935 KRW |
0.0032 PLN = |
1 KRW |
2023-10-14 |
1 PLN = |
314.1852 KRW |
0.0032 PLN = |
1 KRW |
2023-10-13 |
1 PLN = |
313.8332 KRW |
0.0032 PLN = |
1 KRW |
2023-10-12 |
1 PLN = |
313.1708 KRW |
0.0032 PLN = |
1 KRW |
2023-10-11 |
1 PLN = |
311.9245 KRW |
0.0032 PLN = |
1 KRW |
2023-10-10 |
1 PLN = |
311.5331 KRW |
0.0032 PLN = |
1 KRW |
2023-10-09 |
1 PLN = |
310.3516 KRW |
0.0032 PLN = |
1 KRW |
2023-10-08 |
1 PLN = |
310.348 KRW |
0.0032 PLN = |
1 KRW |
2023-10-07 |
1 PLN = |
308.7746 KRW |
0.0032 PLN = |
1 KRW |
2023-10-06 |
1 PLN = |
308.462 KRW |
0.0032 PLN = |
1 KRW |
2023-10-05 |
1 PLN = |
307.5159 KRW |
0.0033 PLN = |
1 KRW |
2023-10-04 |
1 PLN = |
308.1842 KRW |
0.0032 PLN = |
1 KRW |
2023-10-03 |
1 PLN = |
309.6318 KRW |
0.0032 PLN = |
1 KRW |
2023-10-02 |
1 PLN = |
309.2016 KRW |
0.0032 PLN = |
1 KRW |
2023-10-01 |
1 PLN = |
309.1945 KRW |
0.0032 PLN = |
1 KRW |
2023-09-30 |
1 PLN = |
307.4416 KRW |
0.0033 PLN = |
1 KRW |
2023-09-29 |
1 PLN = |
307.2696 KRW |
0.0033 PLN = |
1 KRW |
2023-09-28 |
1 PLN = |
310.5933 KRW |
0.0032 PLN = |
1 KRW |
2023-09-27 |
1 PLN = |
307.8627 KRW |
0.0032 PLN = |
1 KRW |
2023-09-26 |
1 PLN = |
308.5905 KRW |
0.0032 PLN = |
1 KRW |
2023-09-25 |
1 PLN = |
308.9338 KRW |
0.0032 PLN = |
1 KRW |
2023-09-24 |
1 PLN = |
308.9624 KRW |
0.0032 PLN = |
1 KRW |
2023-09-23 |
1 PLN = |
309.52 KRW |
0.0032 PLN = |
1 KRW |
2023-09-22 |
1 PLN = |
307.3757 KRW |
0.0033 PLN = |
1 KRW |
2023-09-21 |
1 PLN = |
304.206 KRW |
0.0033 PLN = |
1 KRW |
2023-09-20 |
1 PLN = |
304.8469 KRW |
0.0033 PLN = |
1 KRW |
2023-09-19 |
1 PLN = |
305.5391 KRW |
0.0033 PLN = |
1 KRW |
2023-09-18 |
1 PLN = |
305.096 KRW |
0.0033 PLN = |
1 KRW |
2023-09-17 |
1 PLN = |
305.096 KRW |
0.0033 PLN = |
1 KRW |
2023-09-16 |
1 PLN = |
304.8766 KRW |
0.0033 PLN = |
1 KRW |
2023-09-15 |
1 PLN = |
307.6793 KRW |
0.0033 PLN = |
1 KRW |
2023-09-14 |
1 PLN = |
306.0858 KRW |
0.0033 PLN = |
1 KRW |
2023-09-13 |
1 PLN = |
307.1557 KRW |
0.0033 PLN = |
1 KRW |
2023-09-12 |
1 PLN = |
310.2042 KRW |
0.0032 PLN = |
1 KRW |
2023-09-11 |
1 PLN = |
309.65 KRW |
0.0032 PLN = |
1 KRW |
2023-09-10 |
1 PLN = |
309.6759 KRW |
0.0032 PLN = |
1 KRW |
2023-09-09 |
1 PLN = |
306.9872 KRW |
0.0033 PLN = |
1 KRW |
2023-09-08 |
1 PLN = |
313.1671 KRW |
0.0032 PLN = |
1 KRW |
2023-09-07 |
1 PLN = |
317.5735 KRW |
0.0031 PLN = |
1 KRW |
2023-09-06 |
1 PLN = |
318.227 KRW |
0.0031 PLN = |
1 KRW |
2023-09-05 |
1 PLN = |
318.1358 KRW |
0.0031 PLN = |
1 KRW |
2023-09-04 |
1 PLN = |
318.0084 KRW |
0.0031 PLN = |
1 KRW |
2023-09-03 |
1 PLN = |
317.9808 KRW |
0.0031 PLN = |
1 KRW |
2023-09-02 |
1 PLN = |
321.1817 KRW |
0.0031 PLN = |
1 KRW |
2023-09-01 |
1 PLN = |
323.2376 KRW |
0.0031 PLN = |
1 KRW |
2023-08-31 |
1 PLN = |
321.157 KRW |
0.0031 PLN = |
1 KRW |
2023-08-30 |
1 PLN = |
320.3225 KRW |
0.0031 PLN = |
1 KRW |
2023-08-29 |
1 PLN = |
319.9557 KRW |
0.0031 PLN = |
1 KRW |
2023-08-28 |
1 PLN = |
320.0554 KRW |
0.0031 PLN = |
1 KRW |
2023-08-27 |
1 PLN = |
320.0554 KRW |
0.0031 PLN = |
1 KRW |
2023-08-26 |
1 PLN = |
320.9145 KRW |
0.0031 PLN = |
1 KRW |
2023-08-25 |
1 PLN = |
322.8855 KRW |
0.0031 PLN = |
1 KRW |
2023-08-24 |
1 PLN = |
325.4679 KRW |
0.0031 PLN = |
1 KRW |
2023-08-23 |
1 PLN = |
326.3032 KRW |
0.0031 PLN = |
1 KRW |
2023-08-22 |
1 PLN = |
326.6882 KRW |
0.0031 PLN = |
1 KRW |
2023-08-21 |
1 PLN = |
326.7113 KRW |
0.0031 PLN = |
1 KRW |
2023-08-20 |
1 PLN = |
326.7161 KRW |
0.0031 PLN = |
1 KRW |
2023-08-19 |
1 PLN = |
325.81 KRW |
0.0031 PLN = |
1 KRW |
2023-08-18 |
1 PLN = |
326.6133 KRW |
0.0031 PLN = |
1 KRW |
2023-08-17 |
1 PLN = |
325.6903 KRW |
0.0031 PLN = |
1 KRW |
2023-08-16 |
1 PLN = |
327.5744 KRW |
0.0031 PLN = |
1 KRW |
2023-08-15 |
1 PLN = |
328.2231 KRW |
0.003 PLN = |
1 KRW |
2023-08-14 |
1 PLN = |
328.4889 KRW |
0.003 PLN = |
1 KRW |
2023-08-13 |
1 PLN = |
328.5018 KRW |
0.003 PLN = |
1 KRW |
2023-08-12 |
1 PLN = |
325.5104 KRW |
0.0031 PLN = |
1 KRW |
2023-08-11 |
1 PLN = |
322.742 KRW |
0.0031 PLN = |
1 KRW |
2023-08-10 |
1 PLN = |
326.8294 KRW |
0.0031 PLN = |
1 KRW |
2023-08-09 |
1 PLN = |
325.185 KRW |
0.0031 PLN = |
1 KRW |
2023-08-08 |
1 PLN = |
323.243 KRW |
0.0031 PLN = |
1 KRW |
2023-08-07 |
1 PLN = |
323.735 KRW |
0.0031 PLN = |
1 KRW |
2023-08-06 |
1 PLN = |
323.7341 KRW |
0.0031 PLN = |
1 KRW |
2023-08-05 |
1 PLN = |
319.4015 KRW |
0.0031 PLN = |
1 KRW |
2023-08-04 |
1 PLN = |
319.69 KRW |
0.0031 PLN = |
1 KRW |
2023-08-03 |
1 PLN = |
319.0597 KRW |
0.0031 PLN = |
1 KRW |
2023-08-02 |
1 PLN = |
319.1455 KRW |
0.0031 PLN = |
1 KRW |
2023-08-01 |
1 PLN = |
317.9047 KRW |
0.0031 PLN = |
1 KRW |
2023-07-31 |
1 PLN = |
317.9198 KRW |
0.0031 PLN = |
1 KRW |
2023-07-30 |
1 PLN = |
317.9198 KRW |
0.0031 PLN = |
1 KRW |
2023-07-29 |
1 PLN = |
318.3534 KRW |
0.0031 PLN = |
1 KRW |
2023-07-28 |
1 PLN = |
318.7018 KRW |
0.0031 PLN = |
1 KRW |
2023-07-27 |
1 PLN = |
318.1525 KRW |
0.0031 PLN = |
1 KRW |
2023-07-26 |
1 PLN = |
318.5817 KRW |
0.0031 PLN = |
1 KRW |
2023-07-25 |
1 PLN = |
320.9876 KRW |
0.0031 PLN = |
1 KRW |
2023-07-24 |
1 PLN = |
320.8459 KRW |
0.0031 PLN = |
1 KRW |
2023-07-23 |
1 PLN = |
320.7708 KRW |
0.0031 PLN = |
1 KRW |
2023-07-22 |
1 PLN = |
319.6113 KRW |
0.0031 PLN = |
1 KRW |
2023-07-21 |
1 PLN = |
318.6603 KRW |
0.0031 PLN = |
1 KRW |
2023-07-20 |
1 PLN = |
319.3605 KRW |
0.0031 PLN = |
1 KRW |
2023-07-19 |
1 PLN = |
319.5591 KRW |
0.0031 PLN = |
1 KRW |
2023-07-18 |
1 PLN = |
319.9924 KRW |
0.0031 PLN = |
1 KRW |
2023-07-17 |
1 PLN = |
319.9545 KRW |
0.0031 PLN = |
1 KRW |
2023-07-16 |
1 PLN = |
319.9432 KRW |
0.0031 PLN = |
1 KRW |
2023-07-15 |
1 PLN = |
319.787 KRW |
0.0031 PLN = |
1 KRW |
2023-07-14 |
1 PLN = |
319.5962 KRW |
0.0031 PLN = |
1 KRW |
2023-07-13 |
1 PLN = |
320.1493 KRW |
0.0031 PLN = |
1 KRW |
2023-07-12 |
1 PLN = |
321.1897 KRW |
0.0031 PLN = |
1 KRW |
2023-07-11 |
1 PLN = |
319.4132 KRW |
0.0031 PLN = |
1 KRW |
2023-07-10 |
1 PLN = |
320.0294 KRW |
0.0031 PLN = |
1 KRW |
2023-07-09 |
1 PLN = |
319.8355 KRW |
0.0031 PLN = |
1 KRW |
2023-07-08 |
1 PLN = |
317.6848 KRW |
0.0031 PLN = |
1 KRW |
2023-07-07 |
1 PLN = |
317.0818 KRW |
0.0032 PLN = |
1 KRW |
2023-07-06 |
1 PLN = |
317.4021 KRW |
0.0032 PLN = |
1 KRW |
2023-07-05 |
1 PLN = |
319.7629 KRW |
0.0031 PLN = |
1 KRW |
2023-07-04 |
1 PLN = |
323.7334 KRW |
0.0031 PLN = |
1 KRW |
2023-07-03 |
1 PLN = |
323.8863 KRW |
0.0031 PLN = |
1 KRW |
2023-07-02 |
1 PLN = |
323.8863 KRW |
0.0031 PLN = |
1 KRW |
2023-07-01 |
1 PLN = |
323.2387 KRW |
0.0031 PLN = |
1 KRW |
2023-06-30 |
1 PLN = |
318.9225 KRW |
0.0031 PLN = |
1 KRW |
2023-06-29 |
1 PLN = |
319.6853 KRW |
0.0031 PLN = |
1 KRW |
2023-06-28 |
1 PLN = |
320.4123 KRW |
0.0031 PLN = |
1 KRW |
2023-06-27 |
1 PLN = |
321.3226 KRW |
0.0031 PLN = |
1 KRW |
2023-06-26 |
1 PLN = |
321.2821 KRW |
0.0031 PLN = |
1 KRW |
2023-06-25 |
1 PLN = |
320.7639 KRW |
0.0031 PLN = |
1 KRW |
2023-06-23 |
1 PLN = |
318.9229 KRW |
0.0031 PLN = |
1 KRW |
2023-06-22 |
1 PLN = |
316.5522 KRW |
0.0032 PLN = |
1 KRW |
2023-06-21 |
1 PLN = |
314.6695 KRW |
0.0032 PLN = |
1 KRW |
2023-06-20 |
1 PLN = |
312.7586 KRW |
0.0032 PLN = |
1 KRW |
2023-06-19 |
1 PLN = |
312.8896 KRW |
0.0032 PLN = |
1 KRW |
2023-06-18 |
1 PLN = |
312.8896 KRW |
0.0032 PLN = |
1 KRW |
2023-06-17 |
1 PLN = |
311.9972 KRW |
0.0032 PLN = |
1 KRW |
2023-06-16 |
1 PLN = |
310.2563 KRW |
0.0032 PLN = |
1 KRW |
2023-06-15 |
1 PLN = |
305.2992 KRW |
0.0033 PLN = |
1 KRW |
2023-06-14 |
1 PLN = |
310.5469 KRW |
0.0032 PLN = |
1 KRW |
2023-06-13 |
1 PLN = |
311.4084 KRW |
0.0032 PLN = |
1 KRW |
2023-06-12 |
1 PLN = |
311.7801 KRW |
0.0032 PLN = |
1 KRW |
2023-06-11 |
1 PLN = |
311.716 KRW |
0.0032 PLN = |
1 KRW |
2023-06-10 |
1 PLN = |
312.3747 KRW |
0.0032 PLN = |
1 KRW |
2023-06-09 |
1 PLN = |
312.229 KRW |
0.0032 PLN = |
1 KRW |
2023-06-08 |
1 PLN = |
310.1438 KRW |
0.0032 PLN = |
1 KRW |
2023-06-07 |
1 PLN = |
311.2724 KRW |
0.0032 PLN = |
1 KRW |
2023-06-06 |
1 PLN = |
311.2682 KRW |
0.0032 PLN = |
1 KRW |
2023-06-05 |
1 PLN = |
311.5229 KRW |
0.0032 PLN = |
1 KRW |
2023-06-04 |
1 PLN = |
311.5519 KRW |
0.0032 PLN = |
1 KRW |
2023-06-03 |
1 PLN = |
312.5378 KRW |
0.0032 PLN = |
1 KRW |
2023-06-02 |
1 PLN = |
311.396 KRW |
0.0032 PLN = |
1 KRW |
2023-06-01 |
1 PLN = |
312.5959 KRW |
0.0032 PLN = |
1 KRW |
2023-05-31 |
1 PLN = |
313.3264 KRW |
0.0032 PLN = |
1 KRW |
2023-05-30 |
1 PLN = |
313.5147 KRW |
0.0032 PLN = |
1 KRW |
2023-05-29 |
1 PLN = |
313.3513 KRW |
0.0032 PLN = |
1 KRW |
2023-05-28 |
1 PLN = |
313.3513 KRW |
0.0032 PLN = |
1 KRW |
2023-05-27 |
1 PLN = |
317.0047 KRW |
0.0032 PLN = |
1 KRW |
2023-05-26 |
1 PLN = |
314.8161 KRW |
0.0032 PLN = |
1 KRW |
2023-05-25 |
1 PLN = |
316.4605 KRW |
0.0032 PLN = |
1 KRW |
2023-05-24 |
1 PLN = |
315.1769 KRW |
0.0032 PLN = |
1 KRW |
2023-05-23 |
1 PLN = |
315.2821 KRW |
0.0032 PLN = |
1 KRW |
2023-05-22 |
1 PLN = |
315.6682 KRW |
0.0032 PLN = |
1 KRW |
2023-05-21 |
1 PLN = |
315.5284 KRW |
0.0032 PLN = |
1 KRW |
2023-05-20 |
1 PLN = |
315.9222 KRW |
0.0032 PLN = |
1 KRW |
2023-05-19 |
1 PLN = |
319.8216 KRW |
0.0031 PLN = |
1 KRW |
2023-05-18 |
1 PLN = |
324.9286 KRW |
0.0031 PLN = |
1 KRW |
2023-05-17 |
1 PLN = |
322.1478 KRW |
0.0031 PLN = |
1 KRW |
2023-05-16 |
1 PLN = |
322.6458 KRW |
0.0031 PLN = |
1 KRW |
2023-05-15 |
1 PLN = |
322.2845 KRW |
0.0031 PLN = |
1 KRW |
2023-05-14 |
1 PLN = |
322.3132 KRW |
0.0031 PLN = |
1 KRW |
2023-05-13 |
1 PLN = |
319.8646 KRW |
0.0031 PLN = |
1 KRW |
2023-05-12 |
1 PLN = |
320.0262 KRW |
0.0031 PLN = |
1 KRW |
2023-05-11 |
1 PLN = |
319.1248 KRW |
0.0031 PLN = |
1 KRW |
2023-05-10 |
1 PLN = |
318.6725 KRW |
0.0031 PLN = |
1 KRW |
2023-05-09 |
1 PLN = |
317.4605 KRW |
0.0031 PLN = |
1 KRW |
2023-05-08 |
1 PLN = |
317.346 KRW |
0.0032 PLN = |
1 KRW |
2023-05-07 |
1 PLN = |
317.3697 KRW |
0.0032 PLN = |
1 KRW |
2023-05-06 |
1 PLN = |
317.2256 KRW |
0.0032 PLN = |
1 KRW |
2023-05-05 |