Last Year History for PLN/KWD
| PLN | KWD | PLN | KWD | Date |
|---|---|---|---|---|
| 1 PLN = | 0.0748 KWD | 13.3696 PLN = | 1 KWD | 2024-11-20 |
| 1 PLN = | 0.075 KWD | 13.3267 PLN = | 1 KWD | 2024-11-19 |
| 1 PLN = | 0.0749 KWD | 13.3496 PLN = | 1 KWD | 2024-11-18 |
| 1 PLN = | 0.0751 KWD | 13.3209 PLN = | 1 KWD | 2024-11-17 |
| 1 PLN = | 0.0751 KWD | 13.3209 PLN = | 1 KWD | 2024-11-16 |
| 1 PLN = | 0.0753 KWD | 13.2887 PLN = | 1 KWD | 2024-11-15 |
| 1 PLN = | 0.0745 KWD | 13.4294 PLN = | 1 KWD | 2024-11-14 |
| 1 PLN = | 0.0751 KWD | 13.316 PLN = | 1 KWD | 2024-11-13 |
| 1 PLN = | 0.075 KWD | 13.3364 PLN = | 1 KWD | 2024-11-12 |
| 1 PLN = | 0.0756 KWD | 13.2328 PLN = | 1 KWD | 2024-11-11 |
| 1 PLN = | 0.076 KWD | 13.1553 PLN = | 1 KWD | 2024-11-10 |
| 1 PLN = | 0.076 KWD | 13.1553 PLN = | 1 KWD | 2024-11-09 |
| 1 PLN = | 0.0764 KWD | 13.0918 PLN = | 1 KWD | 2024-11-08 |
| 1 PLN = | 0.0761 KWD | 13.1416 PLN = | 1 KWD | 2024-11-07 |
| 1 PLN = | 0.0755 KWD | 13.2406 PLN = | 1 KWD | 2024-11-06 |
| 1 PLN = | 0.0764 KWD | 13.0831 PLN = | 1 KWD | 2024-11-05 |
| 1 PLN = | 0.0769 KWD | 13.0001 PLN = | 1 KWD | 2024-11-04 |
| 1 PLN = | 0.0762 KWD | 13.1288 PLN = | 1 KWD | 2024-11-03 |
| 1 PLN = | 0.0761 KWD | 13.1331 PLN = | 1 KWD | 2024-11-02 |
| 1 PLN = | 0.0764 KWD | 13.0884 PLN = | 1 KWD | 2024-11-01 |
| 1 PLN = | 0.0765 KWD | 13.0687 PLN = | 1 KWD | 2024-10-31 |
| 1 PLN = | 0.0767 KWD | 13.0418 PLN = | 1 KWD | 2024-10-30 |
| 1 PLN = | 0.0762 KWD | 13.1292 PLN = | 1 KWD | 2024-10-29 |
| 1 PLN = | 0.0762 KWD | 13.1181 PLN = | 1 KWD | 2024-10-28 |
| 1 PLN = | 0.0763 KWD | 13.109 PLN = | 1 KWD | 2024-10-27 |
| 1 PLN = | 0.0763 KWD | 13.109 PLN = | 1 KWD | 2024-10-26 |
| 1 PLN = | 0.0762 KWD | 13.1162 PLN = | 1 KWD | 2024-10-25 |
| 1 PLN = | 0.0762 KWD | 13.1246 PLN = | 1 KWD | 2024-10-24 |
| 1 PLN = | 0.0762 KWD | 13.1156 PLN = | 1 KWD | 2024-10-23 |
| 1 PLN = | 0.0768 KWD | 13.0269 PLN = | 1 KWD | 2024-10-22 |
| 1 PLN = | 0.077 KWD | 12.9874 PLN = | 1 KWD | 2024-10-21 |
| 1 PLN = | 0.0772 KWD | 12.9476 PLN = | 1 KWD | 2024-10-20 |
| 1 PLN = | 0.0774 KWD | 12.9225 PLN = | 1 KWD | 2024-10-19 |
| 1 PLN = | 0.0772 KWD | 12.9612 PLN = | 1 KWD | 2024-10-18 |
| 1 PLN = | 0.0771 KWD | 12.9753 PLN = | 1 KWD | 2024-10-17 |
| 1 PLN = | 0.0777 KWD | 12.8729 PLN = | 1 KWD | 2024-10-16 |
| 1 PLN = | 0.0779 KWD | 12.832 PLN = | 1 KWD | 2024-10-15 |
| 1 PLN = | 0.0781 KWD | 12.7996 PLN = | 1 KWD | 2024-10-14 |
| 1 PLN = | 0.0782 KWD | 12.7957 PLN = | 1 KWD | 2024-10-13 |
| 1 PLN = | 0.0782 KWD | 12.7957 PLN = | 1 KWD | 2024-10-12 |
| 1 PLN = | 0.0781 KWD | 12.8038 PLN = | 1 KWD | 2024-10-11 |
| 1 PLN = | 0.0778 KWD | 12.8493 PLN = | 1 KWD | 2024-10-10 |
| 1 PLN = | 0.0782 KWD | 12.7798 PLN = | 1 KWD | 2024-10-09 |
| 1 PLN = | 0.0781 KWD | 12.8064 PLN = | 1 KWD | 2024-10-08 |
| 1 PLN = | 0.0777 KWD | 12.872 PLN = | 1 KWD | 2024-10-07 |
| 1 PLN = | 0.0779 KWD | 12.8351 PLN = | 1 KWD | 2024-10-06 |
| 1 PLN = | 0.0779 KWD | 12.8351 PLN = | 1 KWD | 2024-10-05 |
| 1 PLN = | 0.0782 KWD | 12.7847 PLN = | 1 KWD | 2024-10-04 |
| 1 PLN = | 0.0785 KWD | 12.7368 PLN = | 1 KWD | 2024-10-03 |
| 1 PLN = | 0.0787 KWD | 12.7015 PLN = | 1 KWD | 2024-10-02 |
| 1 PLN = | 0.0791 KWD | 12.6477 PLN = | 1 KWD | 2024-10-01 |
| 1 PLN = | 0.0798 KWD | 12.53 PLN = | 1 KWD | 2024-09-30 |
| 1 PLN = | 0.0796 KWD | 12.5588 PLN = | 1 KWD | 2024-09-29 |
| 1 PLN = | 0.0796 KWD | 12.5588 PLN = | 1 KWD | 2024-09-28 |
| 1 PLN = | 0.0796 KWD | 12.5659 PLN = | 1 KWD | 2024-09-27 |
| 1 PLN = | 0.0796 KWD | 12.5591 PLN = | 1 KWD | 2024-09-26 |
| 1 PLN = | 0.0801 KWD | 12.4843 PLN = | 1 KWD | 2024-09-25 |
| 1 PLN = | 0.0797 KWD | 12.5449 PLN = | 1 KWD | 2024-09-24 |
| 1 PLN = | 0.0793 KWD | 12.6121 PLN = | 1 KWD | 2024-09-23 |
| 1 PLN = | 0.0797 KWD | 12.5393 PLN = | 1 KWD | 2024-09-22 |
| 1 PLN = | 0.0797 KWD | 12.5393 PLN = | 1 KWD | 2024-09-21 |
| 1 PLN = | 0.0796 KWD | 12.5643 PLN = | 1 KWD | 2024-09-20 |
| 1 PLN = | 0.0798 KWD | 12.526 PLN = | 1 KWD | 2024-09-19 |
| 1 PLN = | 0.0795 KWD | 12.5834 PLN = | 1 KWD | 2024-09-18 |
| 1 PLN = | 0.0795 KWD | 12.5709 PLN = | 1 KWD | 2024-09-17 |
| 1 PLN = | 0.0793 KWD | 12.6079 PLN = | 1 KWD | 2024-09-16 |
| 1 PLN = | 0.079 KWD | 12.6626 PLN = | 1 KWD | 2024-09-15 |
| 1 PLN = | 0.079 KWD | 12.6636 PLN = | 1 KWD | 2024-09-14 |
| 1 PLN = | 0.0789 KWD | 12.6811 PLN = | 1 KWD | 2024-09-13 |
| 1 PLN = | 0.0782 KWD | 12.7833 PLN = | 1 KWD | 2024-09-12 |
| 1 PLN = | 0.0786 KWD | 12.7215 PLN = | 1 KWD | 2024-09-11 |
| 1 PLN = | 0.0787 KWD | 12.7027 PLN = | 1 KWD | 2024-09-10 |
| 1 PLN = | 0.0789 KWD | 12.6763 PLN = | 1 KWD | 2024-09-09 |
| 1 PLN = | 0.079 KWD | 12.655 PLN = | 1 KWD | 2024-09-08 |
| 1 PLN = | 0.079 KWD | 12.6504 PLN = | 1 KWD | 2024-09-07 |
| 1 PLN = | 0.0793 KWD | 12.6087 PLN = | 1 KWD | 2024-09-06 |
| 1 PLN = | 0.0793 KWD | 12.6143 PLN = | 1 KWD | 2024-09-05 |
| 1 PLN = | 0.0789 KWD | 12.6762 PLN = | 1 KWD | 2024-09-04 |
| 1 PLN = | 0.0789 KWD | 12.6788 PLN = | 1 KWD | 2024-09-03 |
| 1 PLN = | 0.079 KWD | 12.6514 PLN = | 1 KWD | 2024-09-02 |
| 1 PLN = | 0.0788 KWD | 12.6838 PLN = | 1 KWD | 2024-09-01 |
| 1 PLN = | 0.0789 KWD | 12.6819 PLN = | 1 KWD | 2024-08-31 |
| 1 PLN = | 0.0791 KWD | 12.6435 PLN = | 1 KWD | 2024-08-30 |
| 1 PLN = | 0.0789 KWD | 12.674 PLN = | 1 KWD | 2024-08-29 |
| 1 PLN = | 0.0791 KWD | 12.6483 PLN = | 1 KWD | 2024-08-28 |
| 1 PLN = | 0.0797 KWD | 12.5461 PLN = | 1 KWD | 2024-08-27 |
| 1 PLN = | 0.0797 KWD | 12.5456 PLN = | 1 KWD | 2024-08-26 |
| 1 PLN = | 0.0801 KWD | 12.4907 PLN = | 1 KWD | 2024-08-25 |
| 1 PLN = | 0.0801 KWD | 12.4775 PLN = | 1 KWD | 2024-08-24 |
| 1 PLN = | 0.0795 KWD | 12.5843 PLN = | 1 KWD | 2024-08-23 |
| 1 PLN = | 0.0795 KWD | 12.5725 PLN = | 1 KWD | 2024-08-22 |
| 1 PLN = | 0.0793 KWD | 12.6132 PLN = | 1 KWD | 2024-08-21 |
| 1 PLN = | 0.0793 KWD | 12.6045 PLN = | 1 KWD | 2024-08-20 |
| 1 PLN = | 0.079 KWD | 12.6595 PLN = | 1 KWD | 2024-08-19 |
| 1 PLN = | 0.0791 KWD | 12.6426 PLN = | 1 KWD | 2024-08-18 |
| 1 PLN = | 0.0791 KWD | 12.6426 PLN = | 1 KWD | 2024-08-17 |
| 1 PLN = | 0.0787 KWD | 12.7038 PLN = | 1 KWD | 2024-08-16 |
| 1 PLN = | 0.0787 KWD | 12.7012 PLN = | 1 KWD | 2024-08-15 |
| 1 PLN = | 0.0786 KWD | 12.7248 PLN = | 1 KWD | 2024-08-14 |
| 1 PLN = | 0.0779 KWD | 12.8292 PLN = | 1 KWD | 2024-08-13 |
| 1 PLN = | 0.0777 KWD | 12.8652 PLN = | 1 KWD | 2024-08-12 |
| 1 PLN = | 0.0774 KWD | 12.9272 PLN = | 1 KWD | 2024-08-11 |
| 1 PLN = | 0.0773 KWD | 12.9318 PLN = | 1 KWD | 2024-08-10 |
| 1 PLN = | 0.0772 KWD | 12.9464 PLN = | 1 KWD | 2024-08-09 |
| 1 PLN = | 0.0773 KWD | 12.934 PLN = | 1 KWD | 2024-08-08 |
| 1 PLN = | 0.0773 KWD | 12.9343 PLN = | 1 KWD | 2024-08-07 |
| 1 PLN = | 0.0772 KWD | 12.9516 PLN = | 1 KWD | 2024-08-06 |
| 1 PLN = | 0.0776 KWD | 12.8807 PLN = | 1 KWD | 2024-08-05 |
| 1 PLN = | 0.0778 KWD | 12.8569 PLN = | 1 KWD | 2024-08-04 |
| 1 PLN = | 0.0776 KWD | 12.8791 PLN = | 1 KWD | 2024-08-03 |
| 1 PLN = | 0.0771 KWD | 12.9663 PLN = | 1 KWD | 2024-08-02 |
| 1 PLN = | 0.0767 KWD | 13.0355 PLN = | 1 KWD | 2024-08-01 |
| 1 PLN = | 0.077 KWD | 12.9832 PLN = | 1 KWD | 2024-07-31 |
| 1 PLN = | 0.0773 KWD | 12.9363 PLN = | 1 KWD | 2024-07-30 |
| 1 PLN = | 0.0774 KWD | 12.9256 PLN = | 1 KWD | 2024-07-29 |
| 1 PLN = | 0.0777 KWD | 12.8714 PLN = | 1 KWD | 2024-07-28 |
| 1 PLN = | 0.0777 KWD | 12.8714 PLN = | 1 KWD | 2024-07-27 |
| 1 PLN = | 0.0777 KWD | 12.8758 PLN = | 1 KWD | 2024-07-26 |
| 1 PLN = | 0.0772 KWD | 12.9526 PLN = | 1 KWD | 2024-07-25 |
| 1 PLN = | 0.0775 KWD | 12.905 PLN = | 1 KWD | 2024-07-24 |
| 1 PLN = | 0.0776 KWD | 12.8811 PLN = | 1 KWD | 2024-07-23 |
| 1 PLN = | 0.0778 KWD | 12.853 PLN = | 1 KWD | 2024-07-22 |
| 1 PLN = | 0.0777 KWD | 12.8783 PLN = | 1 KWD | 2024-07-21 |
| 1 PLN = | 0.0776 KWD | 12.88 PLN = | 1 KWD | 2024-07-20 |
| 1 PLN = | 0.0776 KWD | 12.8896 PLN = | 1 KWD | 2024-07-19 |
| 1 PLN = | 0.0777 KWD | 12.8621 PLN = | 1 KWD | 2024-07-18 |
| 1 PLN = | 0.0778 KWD | 12.8522 PLN = | 1 KWD | 2024-07-17 |
| 1 PLN = | 0.0781 KWD | 12.8113 PLN = | 1 KWD | 2024-07-16 |
| 1 PLN = | 0.0784 KWD | 12.7494 PLN = | 1 KWD | 2024-07-15 |
| 1 PLN = | 0.0784 KWD | 12.7555 PLN = | 1 KWD | 2024-07-14 |
| 1 PLN = | 0.0784 KWD | 12.7552 PLN = | 1 KWD | 2024-07-13 |
| 1 PLN = | 0.0782 KWD | 12.789 PLN = | 1 KWD | 2024-07-12 |
| 1 PLN = | 0.0779 KWD | 12.8335 PLN = | 1 KWD | 2024-07-11 |
| 1 PLN = | 0.0778 KWD | 12.8592 PLN = | 1 KWD | 2024-07-10 |
| 1 PLN = | 0.0778 KWD | 12.8581 PLN = | 1 KWD | 2024-07-09 |
| 1 PLN = | 0.0776 KWD | 12.8923 PLN = | 1 KWD | 2024-07-08 |
| 1 PLN = | 0.0775 KWD | 12.9022 PLN = | 1 KWD | 2024-07-07 |
| 1 PLN = | 0.0775 KWD | 12.9099 PLN = | 1 KWD | 2024-07-06 |
| 1 PLN = | 0.0774 KWD | 12.918 PLN = | 1 KWD | 2024-07-05 |
| 1 PLN = | 0.077 KWD | 12.9929 PLN = | 1 KWD | 2024-07-04 |
| 1 PLN = | 0.0766 KWD | 13.0567 PLN = | 1 KWD | 2024-07-03 |
| 1 PLN = | 0.0759 KWD | 13.1836 PLN = | 1 KWD | 2024-07-02 |
| 1 PLN = | 0.0767 KWD | 13.0414 PLN = | 1 KWD | 2024-07-01 |
| 1 PLN = | 0.0762 KWD | 13.1175 PLN = | 1 KWD | 2024-06-30 |
| 1 PLN = | 0.0762 KWD | 13.1206 PLN = | 1 KWD | 2024-06-29 |
| 1 PLN = | 0.0762 KWD | 13.1243 PLN = | 1 KWD | 2024-06-28 |
| 1 PLN = | 0.0761 KWD | 13.1368 PLN = | 1 KWD | 2024-06-27 |
| 1 PLN = | 0.0762 KWD | 13.1247 PLN = | 1 KWD | 2024-06-26 |
| 1 PLN = | 0.0765 KWD | 13.0664 PLN = | 1 KWD | 2024-06-25 |
| 1 PLN = | 0.0762 KWD | 13.1296 PLN = | 1 KWD | 2024-06-24 |
| 1 PLN = | 0.0759 KWD | 13.1838 PLN = | 1 KWD | 2024-06-23 |
| 1 PLN = | 0.0758 KWD | 13.1858 PLN = | 1 KWD | 2024-06-22 |
| 1 PLN = | 0.0757 KWD | 13.2089 PLN = | 1 KWD | 2024-06-21 |
| 1 PLN = | 0.076 KWD | 13.1555 PLN = | 1 KWD | 2024-06-20 |
| 1 PLN = | 0.0759 KWD | 13.1779 PLN = | 1 KWD | 2024-06-19 |
| 1 PLN = | 0.0756 KWD | 13.2344 PLN = | 1 KWD | 2024-06-18 |
| 1 PLN = | 0.0753 KWD | 13.2839 PLN = | 1 KWD | 2024-06-17 |
| 1 PLN = | 0.075 KWD | 13.34 PLN = | 1 KWD | 2024-06-16 |
| 1 PLN = | 0.0752 KWD | 13.2908 PLN = | 1 KWD | 2024-06-15 |
| 1 PLN = | 0.075 KWD | 13.3339 PLN = | 1 KWD | 2024-06-14 |
| 1 PLN = | 0.0762 KWD | 13.1211 PLN = | 1 KWD | 2024-06-13 |
| 1 PLN = | 0.076 KWD | 13.1502 PLN = | 1 KWD | 2024-06-12 |
| 1 PLN = | 0.076 KWD | 13.1588 PLN = | 1 KWD | 2024-06-11 |
| 1 PLN = | 0.0762 KWD | 13.1212 PLN = | 1 KWD | 2024-06-10 |
| 1 PLN = | 0.0766 KWD | 13.0533 PLN = | 1 KWD | 2024-06-09 |
| 1 PLN = | 0.0766 KWD | 13.0533 PLN = | 1 KWD | 2024-06-08 |
| 1 PLN = | 0.0777 KWD | 12.865 PLN = | 1 KWD | 2024-06-07 |
| 1 PLN = | 0.0775 KWD | 12.9059 PLN = | 1 KWD | 2024-06-06 |
| 1 PLN = | 0.0773 KWD | 12.9349 PLN = | 1 KWD | 2024-06-05 |
| 1 PLN = | 0.0776 KWD | 12.8849 PLN = | 1 KWD | 2024-06-04 |
| 1 PLN = | 0.0776 KWD | 12.892 PLN = | 1 KWD | 2024-06-03 |
| 1 PLN = | 0.0779 KWD | 12.8378 PLN = | 1 KWD | 2024-06-02 |
| 1 PLN = | 0.0779 KWD | 12.8378 PLN = | 1 KWD | 2024-06-01 |
| 1 PLN = | 0.0781 KWD | 12.8059 PLN = | 1 KWD | 2024-05-31 |
| 1 PLN = | 0.0774 KWD | 12.9219 PLN = | 1 KWD | 2024-05-30 |
| 1 PLN = | 0.0782 KWD | 12.7821 PLN = | 1 KWD | 2024-05-29 |
| 1 PLN = | 0.0785 KWD | 12.7456 PLN = | 1 KWD | 2024-05-28 |
| 1 PLN = | 0.0784 KWD | 12.7519 PLN = | 1 KWD | 2024-05-27 |
| 1 PLN = | 0.0782 KWD | 12.7956 PLN = | 1 KWD | 2024-05-26 |
| 1 PLN = | 0.078 KWD | 12.8131 PLN = | 1 KWD | 2024-05-25 |
| 1 PLN = | 0.078 KWD | 12.8189 PLN = | 1 KWD | 2024-05-24 |
| 1 PLN = | 0.078 KWD | 12.8174 PLN = | 1 KWD | 2024-05-23 |
| 1 PLN = | 0.0781 KWD | 12.8 PLN = | 1 KWD | 2024-05-22 |
| 1 PLN = | 0.0784 KWD | 12.7556 PLN = | 1 KWD | 2024-05-21 |
| 1 PLN = | 0.0783 KWD | 12.7655 PLN = | 1 KWD | 2024-05-20 |
| 1 PLN = | 0.0784 KWD | 12.7526 PLN = | 1 KWD | 2024-05-19 |
| 1 PLN = | 0.0784 KWD | 12.7604 PLN = | 1 KWD | 2024-05-18 |
| 1 PLN = | 0.0781 KWD | 12.8068 PLN = | 1 KWD | 2024-05-17 |
| 1 PLN = | 0.0783 KWD | 12.767 PLN = | 1 KWD | 2024-05-16 |
| 1 PLN = | 0.078 KWD | 12.826 PLN = | 1 KWD | 2024-05-15 |
| 1 PLN = | 0.0777 KWD | 12.8723 PLN = | 1 KWD | 2024-05-14 |
| 1 PLN = | 0.0774 KWD | 12.928 PLN = | 1 KWD | 2024-05-13 |
| 1 PLN = | 0.077 KWD | 12.9903 PLN = | 1 KWD | 2024-05-12 |
| 1 PLN = | 0.077 KWD | 12.9898 PLN = | 1 KWD | 2024-05-11 |
| 1 PLN = | 0.0771 KWD | 12.9728 PLN = | 1 KWD | 2024-05-10 |
| 1 PLN = | 0.0768 KWD | 13.0148 PLN = | 1 KWD | 2024-05-09 |
| 1 PLN = | 0.0766 KWD | 13.0506 PLN = | 1 KWD | 2024-05-08 |
| 1 PLN = | 0.0767 KWD | 13.0357 PLN = | 1 KWD | 2024-05-07 |
| 1 PLN = | 0.0766 KWD | 13.0609 PLN = | 1 KWD | 2024-05-06 |
| 1 PLN = | 0.0765 KWD | 13.0795 PLN = | 1 KWD | 2024-05-05 |
| 1 PLN = | 0.0765 KWD | 13.0795 PLN = | 1 KWD | 2024-05-04 |
| 1 PLN = | 0.0764 KWD | 13.0951 PLN = | 1 KWD | 2024-05-03 |
| 1 PLN = | 0.0761 KWD | 13.1466 PLN = | 1 KWD | 2024-05-02 |
| 1 PLN = | 0.0757 KWD | 13.2042 PLN = | 1 KWD | 2024-05-01 |
| 1 PLN = | 0.0764 KWD | 13.0928 PLN = | 1 KWD | 2024-04-30 |
| 1 PLN = | 0.0763 KWD | 13.1094 PLN = | 1 KWD | 2024-04-29 |
| 1 PLN = | 0.0764 KWD | 13.0809 PLN = | 1 KWD | 2024-04-28 |
| 1 PLN = | 0.0764 KWD | 13.0949 PLN = | 1 KWD | 2024-04-27 |
| 1 PLN = | 0.0764 KWD | 13.089 PLN = | 1 KWD | 2024-04-26 |
| 1 PLN = | 0.0765 KWD | 13.0772 PLN = | 1 KWD | 2024-04-25 |
| 1 PLN = | 0.0762 KWD | 13.1319 PLN = | 1 KWD | 2024-04-24 |
| 1 PLN = | 0.076 KWD | 13.1603 PLN = | 1 KWD | 2024-04-23 |
| 1 PLN = | 0.076 KWD | 13.1625 PLN = | 1 KWD | 2024-04-22 |
| 1 PLN = | 0.0762 KWD | 13.1173 PLN = | 1 KWD | 2024-04-21 |
| 1 PLN = | 0.076 KWD | 13.1577 PLN = | 1 KWD | 2024-04-20 |
| 1 PLN = | 0.076 KWD | 13.1634 PLN = | 1 KWD | 2024-04-19 |
| 1 PLN = | 0.0759 KWD | 13.1695 PLN = | 1 KWD | 2024-04-18 |
| 1 PLN = | 0.0756 KWD | 13.2353 PLN = | 1 KWD | 2024-04-17 |
| 1 PLN = | 0.0755 KWD | 13.2367 PLN = | 1 KWD | 2024-04-16 |
| 1 PLN = | 0.0765 KWD | 13.0695 PLN = | 1 KWD | 2024-04-15 |
| 1 PLN = | 0.0764 KWD | 13.0882 PLN = | 1 KWD | 2024-04-14 |
| 1 PLN = | 0.0764 KWD | 13.0882 PLN = | 1 KWD | 2024-04-13 |
| 1 PLN = | 0.0771 KWD | 12.9729 PLN = | 1 KWD | 2024-04-12 |
| 1 PLN = | 0.0775 KWD | 12.8997 PLN = | 1 KWD | 2024-04-11 |
| 1 PLN = | 0.0784 KWD | 12.7603 PLN = | 1 KWD | 2024-04-10 |
| 1 PLN = | 0.0785 KWD | 12.7456 PLN = | 1 KWD | 2024-04-09 |
| 1 PLN = | 0.0778 KWD | 12.8519 PLN = | 1 KWD | 2024-04-08 |
| 1 PLN = | 0.0779 KWD | 12.8423 PLN = | 1 KWD | 2024-04-07 |
| 1 PLN = | 0.0779 KWD | 12.8423 PLN = | 1 KWD | 2024-04-06 |
| 1 PLN = | 0.0777 KWD | 12.8625 PLN = | 1 KWD | 2024-04-05 |
| 1 PLN = | 0.0778 KWD | 12.8613 PLN = | 1 KWD | 2024-04-04 |
| 1 PLN = | 0.0772 KWD | 12.958 PLN = | 1 KWD | 2024-04-03 |
| 1 PLN = | 0.077 KWD | 12.9792 PLN = | 1 KWD | 2024-04-02 |
| 1 PLN = | 0.0773 KWD | 12.9326 PLN = | 1 KWD | 2024-04-01 |
| 1 PLN = | 0.0773 KWD | 12.9299 PLN = | 1 KWD | 2024-03-31 |
| 1 PLN = | 0.0773 KWD | 12.9299 PLN = | 1 KWD | 2024-03-30 |
| 1 PLN = | 0.0771 KWD | 12.9714 PLN = | 1 KWD | 2024-03-29 |
| 1 PLN = | 0.0768 KWD | 13.0249 PLN = | 1 KWD | 2024-03-28 |
| 1 PLN = | 0.0772 KWD | 12.9513 PLN = | 1 KWD | 2024-03-27 |
| 1 PLN = | 0.0775 KWD | 12.9089 PLN = | 1 KWD | 2024-03-26 |
| 1 PLN = | 0.0772 KWD | 12.9451 PLN = | 1 KWD | 2024-03-25 |
| 1 PLN = | 0.0769 KWD | 12.9966 PLN = | 1 KWD | 2024-03-24 |
| 1 PLN = | 0.0769 KWD | 12.9966 PLN = | 1 KWD | 2024-03-23 |
| 1 PLN = | 0.0771 KWD | 12.9757 PLN = | 1 KWD | 2024-03-22 |
| 1 PLN = | 0.0779 KWD | 12.8297 PLN = | 1 KWD | 2024-03-21 |
| 1 PLN = | 0.0771 KWD | 12.9715 PLN = | 1 KWD | 2024-03-20 |
| 1 PLN = | 0.0771 KWD | 12.9631 PLN = | 1 KWD | 2024-03-19 |
| 1 PLN = | 0.0777 KWD | 12.8679 PLN = | 1 KWD | 2024-03-18 |
| 1 PLN = | 0.0778 KWD | 12.8523 PLN = | 1 KWD | 2024-03-17 |
| 1 PLN = | 0.0778 KWD | 12.8594 PLN = | 1 KWD | 2024-03-16 |
| 1 PLN = | 0.078 KWD | 12.8175 PLN = | 1 KWD | 2024-03-15 |
| 1 PLN = | 0.0784 KWD | 12.7553 PLN = | 1 KWD | 2024-03-14 |
| 1 PLN = | 0.0782 KWD | 12.7845 PLN = | 1 KWD | 2024-03-13 |
| 1 PLN = | 0.0784 KWD | 12.7509 PLN = | 1 KWD | 2024-03-12 |
| 1 PLN = | 0.0782 KWD | 12.7864 PLN = | 1 KWD | 2024-03-11 |
| 1 PLN = | 0.0781 KWD | 12.803 PLN = | 1 KWD | 2024-03-10 |
| 1 PLN = | 0.0781 KWD | 12.803 PLN = | 1 KWD | 2024-03-09 |
| 1 PLN = | 0.078 KWD | 12.8227 PLN = | 1 KWD | 2024-03-08 |
| 1 PLN = | 0.0778 KWD | 12.8545 PLN = | 1 KWD | 2024-03-07 |
| 1 PLN = | 0.0777 KWD | 12.8641 PLN = | 1 KWD | 2024-03-06 |
| 1 PLN = | 0.0772 KWD | 12.9573 PLN = | 1 KWD | 2024-03-05 |
| 1 PLN = | 0.0773 KWD | 12.9376 PLN = | 1 KWD | 2024-03-04 |
| 1 PLN = | 0.0773 KWD | 12.9417 PLN = | 1 KWD | 2024-03-03 |
| 1 PLN = | 0.0773 KWD | 12.9417 PLN = | 1 KWD | 2024-03-02 |
| 1 PLN = | 0.077 KWD | 12.9833 PLN = | 1 KWD | 2024-03-01 |
| 1 PLN = | 0.0772 KWD | 12.9573 PLN = | 1 KWD | 2024-02-29 |
| 1 PLN = | 0.0773 KWD | 12.9418 PLN = | 1 KWD | 2024-02-28 |
| 1 PLN = | 0.0774 KWD | 12.9141 PLN = | 1 KWD | 2024-02-27 |
| 1 PLN = | 0.0774 KWD | 12.9151 PLN = | 1 KWD | 2024-02-26 |
| 1 PLN = | 0.0773 KWD | 12.9305 PLN = | 1 KWD | 2024-02-25 |
| 1 PLN = | 0.0773 KWD | 12.9305 PLN = | 1 KWD | 2024-02-24 |
| 1 PLN = | 0.0769 KWD | 12.9977 PLN = | 1 KWD | 2024-02-23 |
| 1 PLN = | 0.0774 KWD | 12.9134 PLN = | 1 KWD | 2024-02-22 |
| 1 PLN = | 0.077 KWD | 12.9841 PLN = | 1 KWD | 2024-02-21 |
| 1 PLN = | 0.0769 KWD | 13.0118 PLN = | 1 KWD | 2024-02-20 |
| 1 PLN = | 0.0765 KWD | 13.0644 PLN = | 1 KWD | 2024-02-19 |
| 1 PLN = | 0.0765 KWD | 13.076 PLN = | 1 KWD | 2024-02-18 |
| 1 PLN = | 0.0765 KWD | 13.0752 PLN = | 1 KWD | 2024-02-17 |
| 1 PLN = | 0.0764 KWD | 13.0844 PLN = | 1 KWD | 2024-02-16 |
| 1 PLN = | 0.0761 KWD | 13.1401 PLN = | 1 KWD | 2024-02-15 |
| 1 PLN = | 0.0761 KWD | 13.1426 PLN = | 1 KWD | 2024-02-14 |
| 1 PLN = | 0.0768 KWD | 13.0242 PLN = | 1 KWD | 2024-02-13 |
| 1 PLN = | 0.0767 KWD | 13.0352 PLN = | 1 KWD | 2024-02-12 |
| 1 PLN = | 0.0768 KWD | 13.026 PLN = | 1 KWD | 2024-02-11 |
| 1 PLN = | 0.0768 KWD | 13.0275 PLN = | 1 KWD | 2024-02-10 |
| 1 PLN = | 0.0767 KWD | 13.0309 PLN = | 1 KWD | 2024-02-09 |
| 1 PLN = | 0.0764 KWD | 13.0975 PLN = | 1 KWD | 2024-02-08 |
| 1 PLN = | 0.0761 KWD | 13.1376 PLN = | 1 KWD | 2024-02-07 |
| 1 PLN = | 0.0761 KWD | 13.1403 PLN = | 1 KWD | 2024-02-06 |
| 1 PLN = | 0.0764 KWD | 13.0829 PLN = | 1 KWD | 2024-02-05 |
| 1 PLN = | 0.0769 KWD | 13.0019 PLN = | 1 KWD | 2024-02-04 |
| 1 PLN = | 0.0769 KWD | 13.0019 PLN = | 1 KWD | 2024-02-03 |
| 1 PLN = | 0.0775 KWD | 12.9055 PLN = | 1 KWD | 2024-02-02 |
| 1 PLN = | 0.0765 KWD | 13.0662 PLN = | 1 KWD | 2024-02-01 |
| 1 PLN = | 0.0768 KWD | 13.0217 PLN = | 1 KWD | 2024-01-31 |
| 1 PLN = | 0.0764 KWD | 13.0942 PLN = | 1 KWD | 2024-01-30 |
| 1 PLN = | 0.0762 KWD | 13.124 PLN = | 1 KWD | 2024-01-29 |
| 1 PLN = | 0.0765 KWD | 13.0793 PLN = | 1 KWD | 2024-01-28 |
| 1 PLN = | 0.0765 KWD | 13.0793 PLN = | 1 KWD | 2024-01-27 |
| 1 PLN = | 0.0764 KWD | 13.0911 PLN = | 1 KWD | 2024-01-26 |
| 1 PLN = | 0.0766 KWD | 13.0619 PLN = | 1 KWD | 2024-01-25 |
| 1 PLN = | 0.0765 KWD | 13.0745 PLN = | 1 KWD | 2024-01-24 |
| 1 PLN = | 0.0764 KWD | 13.0974 PLN = | 1 KWD | 2024-01-23 |
| 1 PLN = | 0.0769 KWD | 13.0041 PLN = | 1 KWD | 2024-01-22 |
| 1 PLN = | 0.077 KWD | 12.9832 PLN = | 1 KWD | 2024-01-21 |
| 1 PLN = | 0.077 KWD | 12.9832 PLN = | 1 KWD | 2024-01-20 |
| 1 PLN = | 0.0764 KWD | 13.0821 PLN = | 1 KWD | 2024-01-19 |
| 1 PLN = | 0.0762 KWD | 13.1311 PLN = | 1 KWD | 2024-01-18 |
| 1 PLN = | 0.0762 KWD | 13.1177 PLN = | 1 KWD | 2024-01-17 |
| 1 PLN = | 0.0771 KWD | 12.9673 PLN = | 1 KWD | 2024-01-16 |
| 1 PLN = | 0.0773 KWD | 12.9434 PLN = | 1 KWD | 2024-01-15 |
| 1 PLN = | 0.0772 KWD | 12.9494 PLN = | 1 KWD | 2024-01-14 |
| 1 PLN = | 0.0772 KWD | 12.9497 PLN = | 1 KWD | 2024-01-13 |
| 1 PLN = | 0.0775 KWD | 12.8992 PLN = | 1 KWD | 2024-01-12 |
| 1 PLN = | 0.0778 KWD | 12.8594 PLN = | 1 KWD | 2024-01-11 |
| 1 PLN = | 0.0773 KWD | 12.9422 PLN = | 1 KWD | 2024-01-10 |
| 1 PLN = | 0.0776 KWD | 12.8801 PLN = | 1 KWD | 2024-01-09 |
| 1 PLN = | 0.0774 KWD | 12.9264 PLN = | 1 KWD | 2024-01-08 |
| 1 PLN = | 0.0773 KWD | 12.9327 PLN = | 1 KWD | 2024-01-07 |
| 1 PLN = | 0.0773 KWD | 12.9333 PLN = | 1 KWD | 2024-01-06 |
| 1 PLN = | 0.0774 KWD | 12.9151 PLN = | 1 KWD | 2024-01-05 |
| 1 PLN = | 0.0771 KWD | 12.9635 PLN = | 1 KWD | 2024-01-04 |
| 1 PLN = | 0.077 KWD | 12.99 PLN = | 1 KWD | 2024-01-03 |
| 1 PLN = | 0.0602 KWD | 16.6213 PLN = | 1 KWD | 2024-01-02 |
| 1 PLN = | 0.0782 KWD | 12.7898 PLN = | 1 KWD | 2024-01-01 |
| 1 PLN = | 0.0781 KWD | 12.8118 PLN = | 1 KWD | 2023-12-31 |
| 1 PLN = | 0.078 KWD | 12.8123 PLN = | 1 KWD | 2023-12-30 |
| 1 PLN = | 0.0784 KWD | 12.7536 PLN = | 1 KWD | 2023-12-29 |
| 1 PLN = | 0.0789 KWD | 12.6679 PLN = | 1 KWD | 2023-12-28 |
| 1 PLN = | 0.0784 KWD | 12.7511 PLN = | 1 KWD | 2023-12-27 |
| 1 PLN = | 0.0779 KWD | 12.8355 PLN = | 1 KWD | 2023-12-26 |
| 1 PLN = | 0.0782 KWD | 12.7933 PLN = | 1 KWD | 2023-12-25 |
| 1 PLN = | 0.0781 KWD | 12.8097 PLN = | 1 KWD | 2023-12-24 |
| 1 PLN = | 0.0781 KWD | 12.8085 PLN = | 1 KWD | 2023-12-23 |
| 1 PLN = | 0.0782 KWD | 12.7895 PLN = | 1 KWD | 2023-12-22 |
| 1 PLN = | 0.0774 KWD | 12.9137 PLN = | 1 KWD | 2023-12-21 |
| 1 PLN = | 0.0781 KWD | 12.8043 PLN = | 1 KWD | 2023-12-20 |
| 1 PLN = | 0.0777 KWD | 12.8676 PLN = | 1 KWD | 2023-12-19 |
| 1 PLN = | 0.0776 KWD | 12.8878 PLN = | 1 KWD | 2023-12-18 |
| 1 PLN = | 0.0778 KWD | 12.8596 PLN = | 1 KWD | 2023-12-17 |
| 1 PLN = | 0.0774 KWD | 12.9269 PLN = | 1 KWD | 2023-12-16 |
| 1 PLN = | 0.0785 KWD | 12.7442 PLN = | 1 KWD | 2023-12-15 |
| 1 PLN = | 0.0778 KWD | 12.8501 PLN = | 1 KWD | 2023-12-14 |
| 1 PLN = | 0.0769 KWD | 13.008 PLN = | 1 KWD | 2023-12-13 |
| 1 PLN = | 0.0766 KWD | 13.0632 PLN = | 1 KWD | 2023-12-12 |
| 1 PLN = | 0.0766 KWD | 13.0471 PLN = | 1 KWD | 2023-12-11 |
| 1 PLN = | 0.0766 KWD | 13.0606 PLN = | 1 KWD | 2023-12-10 |
| 1 PLN = | 0.0765 KWD | 13.0656 PLN = | 1 KWD | 2023-12-09 |
| 1 PLN = | 0.0768 KWD | 13.0259 PLN = | 1 KWD | 2023-12-08 |
| 1 PLN = | 0.0767 KWD | 13.0415 PLN = | 1 KWD | 2023-12-07 |
| 1 PLN = | 0.0771 KWD | 12.9746 PLN = | 1 KWD | 2023-12-06 |
| 1 PLN = | 0.0773 KWD | 12.9399 PLN = | 1 KWD | 2023-12-05 |
| 1 PLN = | 0.0775 KWD | 12.8964 PLN = | 1 KWD | 2023-12-04 |
| 1 PLN = | 0.0777 KWD | 12.8718 PLN = | 1 KWD | 2023-12-03 |
| 1 PLN = | 0.0778 KWD | 12.8575 PLN = | 1 KWD | 2023-12-02 |
| 1 PLN = | 0.0772 KWD | 12.9541 PLN = | 1 KWD | 2023-12-01 |
| 1 PLN = | 0.078 KWD | 12.827 PLN = | 1 KWD | 2023-11-30 |
| 1 PLN = | 0.0785 KWD | 12.7409 PLN = | 1 KWD | 2023-11-29 |
| 1 PLN = | 0.0777 KWD | 12.8634 PLN = | 1 KWD | 2023-11-28 |
| 1 PLN = | 0.0773 KWD | 12.9397 PLN = | 1 KWD | 2023-11-27 |
| 1 PLN = | 0.0772 KWD | 12.9588 PLN = | 1 KWD | 2023-11-26 |
| 1 PLN = | 0.0772 KWD | 12.9557 PLN = | 1 KWD | 2023-11-25 |
| 1 PLN = | 0.077 KWD | 12.9941 PLN = | 1 KWD | 2023-11-24 |
| 1 PLN = | 0.0768 KWD | 13.0167 PLN = | 1 KWD | 2023-11-23 |
| 1 PLN = | 0.0769 KWD | 13.0084 PLN = | 1 KWD | 2023-11-22 |