Last Year History for PLN/KYD
| PLN | KYD | PLN | KYD | Date |
|---|---|---|---|---|
| 1 PLN = | 0.2018 KYD | 4.9543 PLN = | 1 KYD | 2024-11-21 |
| 1 PLN = | 0.2019 KYD | 4.9526 PLN = | 1 KYD | 2024-11-20 |
| 1 PLN = | 0.2024 KYD | 4.9413 PLN = | 1 KYD | 2024-11-19 |
| 1 PLN = | 0.2036 KYD | 4.9115 PLN = | 1 KYD | 2024-11-18 |
| 1 PLN = | 0.204 KYD | 4.901 PLN = | 1 KYD | 2024-11-17 |
| 1 PLN = | 0.204 KYD | 4.901 PLN = | 1 KYD | 2024-11-16 |
| 1 PLN = | 0.2039 KYD | 4.9043 PLN = | 1 KYD | 2024-11-15 |
| 1 PLN = | 0.2033 KYD | 4.9182 PLN = | 1 KYD | 2024-11-14 |
| 1 PLN = | 0.2033 KYD | 4.9197 PLN = | 1 KYD | 2024-11-13 |
| 1 PLN = | 0.2036 KYD | 4.9121 PLN = | 1 KYD | 2024-11-12 |
| 1 PLN = | 0.2062 KYD | 4.8486 PLN = | 1 KYD | 2024-11-11 |
| 1 PLN = | 0.2077 KYD | 4.8144 PLN = | 1 KYD | 2024-11-10 |
| 1 PLN = | 0.2077 KYD | 4.8144 PLN = | 1 KYD | 2024-11-09 |
| 1 PLN = | 0.2071 KYD | 4.8292 PLN = | 1 KYD | 2024-11-08 |
| 1 PLN = | 0.2065 KYD | 4.8434 PLN = | 1 KYD | 2024-11-07 |
| 1 PLN = | 0.2052 KYD | 4.8744 PLN = | 1 KYD | 2024-11-06 |
| 1 PLN = | 0.208 KYD | 4.8065 PLN = | 1 KYD | 2024-11-05 |
| 1 PLN = | 0.2087 KYD | 4.7918 PLN = | 1 KYD | 2024-11-04 |
| 1 PLN = | 0.2068 KYD | 4.8363 PLN = | 1 KYD | 2024-11-03 |
| 1 PLN = | 0.207 KYD | 4.8312 PLN = | 1 KYD | 2024-11-02 |
| 1 PLN = | 0.2074 KYD | 4.8213 PLN = | 1 KYD | 2024-11-01 |
| 1 PLN = | 0.2076 KYD | 4.8166 PLN = | 1 KYD | 2024-10-31 |
| 1 PLN = | 0.208 KYD | 4.8072 PLN = | 1 KYD | 2024-10-30 |
| 1 PLN = | 0.207 KYD | 4.83 PLN = | 1 KYD | 2024-10-29 |
| 1 PLN = | 0.2077 KYD | 4.8154 PLN = | 1 KYD | 2024-10-28 |
| 1 PLN = | 0.2079 KYD | 4.8096 PLN = | 1 KYD | 2024-10-27 |
| 1 PLN = | 0.2079 KYD | 4.8096 PLN = | 1 KYD | 2024-10-26 |
| 1 PLN = | 0.2069 KYD | 4.8322 PLN = | 1 KYD | 2024-10-25 |
| 1 PLN = | 0.207 KYD | 4.8307 PLN = | 1 KYD | 2024-10-24 |
| 1 PLN = | 0.2078 KYD | 4.8115 PLN = | 1 KYD | 2024-10-23 |
| 1 PLN = | 0.2094 KYD | 4.776 PLN = | 1 KYD | 2024-10-22 |
| 1 PLN = | 0.209 KYD | 4.7836 PLN = | 1 KYD | 2024-10-21 |
| 1 PLN = | 0.2094 KYD | 4.776 PLN = | 1 KYD | 2024-10-20 |
| 1 PLN = | 0.2098 KYD | 4.7668 PLN = | 1 KYD | 2024-10-19 |
| 1 PLN = | 0.2105 KYD | 4.7515 PLN = | 1 KYD | 2024-10-18 |
| 1 PLN = | 0.2101 KYD | 4.759 PLN = | 1 KYD | 2024-10-17 |
| 1 PLN = | 0.2115 KYD | 4.7276 PLN = | 1 KYD | 2024-10-16 |
| 1 PLN = | 0.212 KYD | 4.7162 PLN = | 1 KYD | 2024-10-15 |
| 1 PLN = | 0.2126 KYD | 4.7033 PLN = | 1 KYD | 2024-10-14 |
| 1 PLN = | 0.2122 KYD | 4.7127 PLN = | 1 KYD | 2024-10-13 |
| 1 PLN = | 0.2122 KYD | 4.7127 PLN = | 1 KYD | 2024-10-12 |
| 1 PLN = | 0.2124 KYD | 4.7088 PLN = | 1 KYD | 2024-10-11 |
| 1 PLN = | 0.2121 KYD | 4.7148 PLN = | 1 KYD | 2024-10-10 |
| 1 PLN = | 0.213 KYD | 4.6953 PLN = | 1 KYD | 2024-10-09 |
| 1 PLN = | 0.212 KYD | 4.7172 PLN = | 1 KYD | 2024-10-08 |
| 1 PLN = | 0.2124 KYD | 4.7079 PLN = | 1 KYD | 2024-10-07 |
| 1 PLN = | 0.2128 KYD | 4.6987 PLN = | 1 KYD | 2024-10-06 |
| 1 PLN = | 0.2128 KYD | 4.6987 PLN = | 1 KYD | 2024-10-05 |
| 1 PLN = | 0.2132 KYD | 4.6898 PLN = | 1 KYD | 2024-10-04 |
| 1 PLN = | 0.2144 KYD | 4.6634 PLN = | 1 KYD | 2024-10-03 |
| 1 PLN = | 0.2151 KYD | 4.6499 PLN = | 1 KYD | 2024-10-02 |
| 1 PLN = | 0.2167 KYD | 4.6146 PLN = | 1 KYD | 2024-10-01 |
| 1 PLN = | 0.2179 KYD | 4.5894 PLN = | 1 KYD | 2024-09-30 |
| 1 PLN = | 0.2175 KYD | 4.5971 PLN = | 1 KYD | 2024-09-29 |
| 1 PLN = | 0.2175 KYD | 4.5971 PLN = | 1 KYD | 2024-09-28 |
| 1 PLN = | 0.2171 KYD | 4.6067 PLN = | 1 KYD | 2024-09-27 |
| 1 PLN = | 0.2184 KYD | 4.5783 PLN = | 1 KYD | 2024-09-26 |
| 1 PLN = | 0.2174 KYD | 4.5995 PLN = | 1 KYD | 2024-09-25 |
| 1 PLN = | 0.2178 KYD | 4.5917 PLN = | 1 KYD | 2024-09-24 |
| 1 PLN = | 0.2166 KYD | 4.6176 PLN = | 1 KYD | 2024-09-23 |
| 1 PLN = | 0.2175 KYD | 4.5977 PLN = | 1 KYD | 2024-09-22 |
| 1 PLN = | 0.2175 KYD | 4.5977 PLN = | 1 KYD | 2024-09-21 |
| 1 PLN = | 0.2176 KYD | 4.5957 PLN = | 1 KYD | 2024-09-20 |
| 1 PLN = | 0.2191 KYD | 4.5641 PLN = | 1 KYD | 2024-09-19 |
| 1 PLN = | 0.2176 KYD | 4.5966 PLN = | 1 KYD | 2024-09-18 |
| 1 PLN = | 0.2174 KYD | 4.5996 PLN = | 1 KYD | 2024-09-17 |
| 1 PLN = | 0.2168 KYD | 4.6132 PLN = | 1 KYD | 2024-09-16 |
| 1 PLN = | 0.2156 KYD | 4.6373 PLN = | 1 KYD | 2024-09-15 |
| 1 PLN = | 0.2156 KYD | 4.6385 PLN = | 1 KYD | 2024-09-14 |
| 1 PLN = | 0.214 KYD | 4.6722 PLN = | 1 KYD | 2024-09-13 |
| 1 PLN = | 0.2142 KYD | 4.668 PLN = | 1 KYD | 2024-09-12 |
| 1 PLN = | 0.2149 KYD | 4.6539 PLN = | 1 KYD | 2024-09-11 |
| 1 PLN = | 0.2149 KYD | 4.6532 PLN = | 1 KYD | 2024-09-10 |
| 1 PLN = | 0.2157 KYD | 4.6352 PLN = | 1 KYD | 2024-09-09 |
| 1 PLN = | 0.2159 KYD | 4.6326 PLN = | 1 KYD | 2024-09-08 |
| 1 PLN = | 0.2159 KYD | 4.631 PLN = | 1 KYD | 2024-09-07 |
| 1 PLN = | 0.2161 KYD | 4.6269 PLN = | 1 KYD | 2024-09-06 |
| 1 PLN = | 0.2158 KYD | 4.6337 PLN = | 1 KYD | 2024-09-05 |
| 1 PLN = | 0.2149 KYD | 4.6533 PLN = | 1 KYD | 2024-09-04 |
| 1 PLN = | 0.2153 KYD | 4.6456 PLN = | 1 KYD | 2024-09-03 |
| 1 PLN = | 0.2161 KYD | 4.6282 PLN = | 1 KYD | 2024-09-02 |
| 1 PLN = | 0.2153 KYD | 4.6453 PLN = | 1 KYD | 2024-09-01 |
| 1 PLN = | 0.215 KYD | 4.6514 PLN = | 1 KYD | 2024-08-31 |
| 1 PLN = | 0.2161 KYD | 4.6274 PLN = | 1 KYD | 2024-08-30 |
| 1 PLN = | 0.2152 KYD | 4.647 PLN = | 1 KYD | 2024-08-29 |
| 1 PLN = | 0.2158 KYD | 4.6336 PLN = | 1 KYD | 2024-08-28 |
| 1 PLN = | 0.2178 KYD | 4.5922 PLN = | 1 KYD | 2024-08-27 |
| 1 PLN = | 0.2161 KYD | 4.6275 PLN = | 1 KYD | 2024-08-26 |
| 1 PLN = | 0.2167 KYD | 4.6137 PLN = | 1 KYD | 2024-08-25 |
| 1 PLN = | 0.217 KYD | 4.6088 PLN = | 1 KYD | 2024-08-24 |
| 1 PLN = | 0.2172 KYD | 4.604 PLN = | 1 KYD | 2024-08-23 |
| 1 PLN = | 0.2165 KYD | 4.6186 PLN = | 1 KYD | 2024-08-22 |
| 1 PLN = | 0.2153 KYD | 4.6455 PLN = | 1 KYD | 2024-08-21 |
| 1 PLN = | 0.2154 KYD | 4.6423 PLN = | 1 KYD | 2024-08-20 |
| 1 PLN = | 0.2146 KYD | 4.6603 PLN = | 1 KYD | 2024-08-19 |
| 1 PLN = | 0.2147 KYD | 4.6579 PLN = | 1 KYD | 2024-08-18 |
| 1 PLN = | 0.2147 KYD | 4.6579 PLN = | 1 KYD | 2024-08-17 |
| 1 PLN = | 0.215 KYD | 4.6511 PLN = | 1 KYD | 2024-08-16 |
| 1 PLN = | 0.2147 KYD | 4.6585 PLN = | 1 KYD | 2024-08-15 |
| 1 PLN = | 0.2126 KYD | 4.7028 PLN = | 1 KYD | 2024-08-14 |
| 1 PLN = | 0.212 KYD | 4.7162 PLN = | 1 KYD | 2024-08-13 |
| 1 PLN = | 0.2115 KYD | 4.7291 PLN = | 1 KYD | 2024-08-12 |
| 1 PLN = | 0.2104 KYD | 4.7526 PLN = | 1 KYD | 2024-08-11 |
| 1 PLN = | 0.2106 KYD | 4.7493 PLN = | 1 KYD | 2024-08-10 |
| 1 PLN = | 0.2105 KYD | 4.7499 PLN = | 1 KYD | 2024-08-09 |
| 1 PLN = | 0.2104 KYD | 4.7528 PLN = | 1 KYD | 2024-08-08 |
| 1 PLN = | 0.2102 KYD | 4.7583 PLN = | 1 KYD | 2024-08-07 |
| 1 PLN = | 0.2103 KYD | 4.7561 PLN = | 1 KYD | 2024-08-06 |
| 1 PLN = | 0.2101 KYD | 4.759 PLN = | 1 KYD | 2024-08-05 |
| 1 PLN = | 0.2104 KYD | 4.7521 PLN = | 1 KYD | 2024-08-04 |
| 1 PLN = | 0.2101 KYD | 4.7603 PLN = | 1 KYD | 2024-08-03 |
| 1 PLN = | 0.2103 KYD | 4.756 PLN = | 1 KYD | 2024-08-02 |
| 1 PLN = | 0.2091 KYD | 4.7823 PLN = | 1 KYD | 2024-08-01 |
| 1 PLN = | 0.2103 KYD | 4.7545 PLN = | 1 KYD | 2024-07-31 |
| 1 PLN = | 0.211 KYD | 4.7393 PLN = | 1 KYD | 2024-07-30 |
| 1 PLN = | 0.2107 KYD | 4.7465 PLN = | 1 KYD | 2024-07-29 |
| 1 PLN = | 0.2114 KYD | 4.7311 PLN = | 1 KYD | 2024-07-28 |
| 1 PLN = | 0.2114 KYD | 4.7311 PLN = | 1 KYD | 2024-07-27 |
| 1 PLN = | 0.2116 KYD | 4.7269 PLN = | 1 KYD | 2024-07-26 |
| 1 PLN = | 0.2106 KYD | 4.7495 PLN = | 1 KYD | 2024-07-25 |
| 1 PLN = | 0.2114 KYD | 4.7301 PLN = | 1 KYD | 2024-07-24 |
| 1 PLN = | 0.2116 KYD | 4.7258 PLN = | 1 KYD | 2024-07-23 |
| 1 PLN = | 0.2119 KYD | 4.7194 PLN = | 1 KYD | 2024-07-22 |
| 1 PLN = | 0.2114 KYD | 4.7294 PLN = | 1 KYD | 2024-07-21 |
| 1 PLN = | 0.2114 KYD | 4.73 PLN = | 1 KYD | 2024-07-20 |
| 1 PLN = | 0.2122 KYD | 4.7114 PLN = | 1 KYD | 2024-07-19 |
| 1 PLN = | 0.212 KYD | 4.7179 PLN = | 1 KYD | 2024-07-18 |
| 1 PLN = | 0.2122 KYD | 4.7119 PLN = | 1 KYD | 2024-07-17 |
| 1 PLN = | 0.2131 KYD | 4.6918 PLN = | 1 KYD | 2024-07-16 |
| 1 PLN = | 0.2139 KYD | 4.6753 PLN = | 1 KYD | 2024-07-15 |
| 1 PLN = | 0.213 KYD | 4.694 PLN = | 1 KYD | 2024-07-14 |
| 1 PLN = | 0.2136 KYD | 4.681 PLN = | 1 KYD | 2024-07-13 |
| 1 PLN = | 0.2127 KYD | 4.7018 PLN = | 1 KYD | 2024-07-12 |
| 1 PLN = | 0.2119 KYD | 4.7198 PLN = | 1 KYD | 2024-07-11 |
| 1 PLN = | 0.2119 KYD | 4.7182 PLN = | 1 KYD | 2024-07-10 |
| 1 PLN = | 0.2118 KYD | 4.7211 PLN = | 1 KYD | 2024-07-09 |
| 1 PLN = | 0.2113 KYD | 4.7332 PLN = | 1 KYD | 2024-07-08 |
| 1 PLN = | 0.2104 KYD | 4.7523 PLN = | 1 KYD | 2024-07-07 |
| 1 PLN = | 0.2103 KYD | 4.7551 PLN = | 1 KYD | 2024-07-06 |
| 1 PLN = | 0.2105 KYD | 4.7507 PLN = | 1 KYD | 2024-07-05 |
| 1 PLN = | 0.2088 KYD | 4.7901 PLN = | 1 KYD | 2024-07-04 |
| 1 PLN = | 0.2076 KYD | 4.8159 PLN = | 1 KYD | 2024-07-03 |
| 1 PLN = | 0.2064 KYD | 4.8441 PLN = | 1 KYD | 2024-07-02 |
| 1 PLN = | 0.2078 KYD | 4.8133 PLN = | 1 KYD | 2024-07-01 |
| 1 PLN = | 0.2069 KYD | 4.833 PLN = | 1 KYD | 2024-06-30 |
| 1 PLN = | 0.2071 KYD | 4.8293 PLN = | 1 KYD | 2024-06-29 |
| 1 PLN = | 0.2071 KYD | 4.8277 PLN = | 1 KYD | 2024-06-28 |
| 1 PLN = | 0.207 KYD | 4.8319 PLN = | 1 KYD | 2024-06-27 |
| 1 PLN = | 0.2073 KYD | 4.8248 PLN = | 1 KYD | 2024-06-26 |
| 1 PLN = | 0.208 KYD | 4.8078 PLN = | 1 KYD | 2024-06-25 |
| 1 PLN = | 0.2068 KYD | 4.8364 PLN = | 1 KYD | 2024-06-24 |
| 1 PLN = | 0.2056 KYD | 4.8631 PLN = | 1 KYD | 2024-06-23 |
| 1 PLN = | 0.2056 KYD | 4.8638 PLN = | 1 KYD | 2024-06-22 |
| 1 PLN = | 0.2061 KYD | 4.851 PLN = | 1 KYD | 2024-06-21 |
| 1 PLN = | 0.2067 KYD | 4.8379 PLN = | 1 KYD | 2024-06-20 |
| 1 PLN = | 0.2059 KYD | 4.8572 PLN = | 1 KYD | 2024-06-19 |
| 1 PLN = | 0.2048 KYD | 4.8831 PLN = | 1 KYD | 2024-06-18 |
| 1 PLN = | 0.2044 KYD | 4.8917 PLN = | 1 KYD | 2024-06-17 |
| 1 PLN = | 0.2032 KYD | 4.9211 PLN = | 1 KYD | 2024-06-16 |
| 1 PLN = | 0.204 KYD | 4.903 PLN = | 1 KYD | 2024-06-15 |
| 1 PLN = | 0.205 KYD | 4.8787 PLN = | 1 KYD | 2024-06-14 |
| 1 PLN = | 0.2062 KYD | 4.8486 PLN = | 1 KYD | 2024-06-13 |
| 1 PLN = | 0.2068 KYD | 4.8354 PLN = | 1 KYD | 2024-06-12 |
| 1 PLN = | 0.206 KYD | 4.8544 PLN = | 1 KYD | 2024-06-11 |
| 1 PLN = | 0.2097 KYD | 4.7688 PLN = | 1 KYD | 2024-06-10 |
| 1 PLN = | 0.2096 KYD | 4.7712 PLN = | 1 KYD | 2024-06-09 |
| 1 PLN = | 0.2096 KYD | 4.7712 PLN = | 1 KYD | 2024-06-08 |
| 1 PLN = | 0.2112 KYD | 4.7343 PLN = | 1 KYD | 2024-06-07 |
| 1 PLN = | 0.2105 KYD | 4.7508 PLN = | 1 KYD | 2024-06-06 |
| 1 PLN = | 0.2099 KYD | 4.7633 PLN = | 1 KYD | 2024-06-05 |
| 1 PLN = | 0.2097 KYD | 4.7694 PLN = | 1 KYD | 2024-06-04 |
| 1 PLN = | 0.2106 KYD | 4.7475 PLN = | 1 KYD | 2024-06-03 |
| 1 PLN = | 0.2114 KYD | 4.7299 PLN = | 1 KYD | 2024-06-02 |
| 1 PLN = | 0.2114 KYD | 4.7299 PLN = | 1 KYD | 2024-06-01 |
| 1 PLN = | 0.2117 KYD | 4.7231 PLN = | 1 KYD | 2024-05-31 |
| 1 PLN = | 0.2111 KYD | 4.7361 PLN = | 1 KYD | 2024-05-30 |
| 1 PLN = | 0.213 KYD | 4.6941 PLN = | 1 KYD | 2024-05-29 |
| 1 PLN = | 0.2131 KYD | 4.6926 PLN = | 1 KYD | 2024-05-28 |
| 1 PLN = | 0.2128 KYD | 4.6995 PLN = | 1 KYD | 2024-05-27 |
| 1 PLN = | 0.2119 KYD | 4.7196 PLN = | 1 KYD | 2024-05-26 |
| 1 PLN = | 0.2116 KYD | 4.726 PLN = | 1 KYD | 2024-05-25 |
| 1 PLN = | 0.2124 KYD | 4.7077 PLN = | 1 KYD | 2024-05-24 |
| 1 PLN = | 0.2121 KYD | 4.7155 PLN = | 1 KYD | 2024-05-23 |
| 1 PLN = | 0.2122 KYD | 4.7118 PLN = | 1 KYD | 2024-05-22 |
| 1 PLN = | 0.2131 KYD | 4.6928 PLN = | 1 KYD | 2024-05-21 |
| 1 PLN = | 0.212 KYD | 4.7168 PLN = | 1 KYD | 2024-05-20 |
| 1 PLN = | 0.2116 KYD | 4.726 PLN = | 1 KYD | 2024-05-19 |
| 1 PLN = | 0.2115 KYD | 4.7289 PLN = | 1 KYD | 2024-05-18 |
| 1 PLN = | 0.212 KYD | 4.7164 PLN = | 1 KYD | 2024-05-17 |
| 1 PLN = | 0.2113 KYD | 4.7325 PLN = | 1 KYD | 2024-05-16 |
| 1 PLN = | 0.2111 KYD | 4.7379 PLN = | 1 KYD | 2024-05-15 |
| 1 PLN = | 0.2104 KYD | 4.7524 PLN = | 1 KYD | 2024-05-14 |
| 1 PLN = | 0.2097 KYD | 4.7688 PLN = | 1 KYD | 2024-05-13 |
| 1 PLN = | 0.2084 KYD | 4.7992 PLN = | 1 KYD | 2024-05-12 |
| 1 PLN = | 0.2086 KYD | 4.7949 PLN = | 1 KYD | 2024-05-11 |
| 1 PLN = | 0.208 KYD | 4.8072 PLN = | 1 KYD | 2024-05-10 |
| 1 PLN = | 0.2083 KYD | 4.8013 PLN = | 1 KYD | 2024-05-09 |
| 1 PLN = | 0.208 KYD | 4.8068 PLN = | 1 KYD | 2024-05-08 |
| 1 PLN = | 0.2079 KYD | 4.8105 PLN = | 1 KYD | 2024-05-07 |
| 1 PLN = | 0.2072 KYD | 4.8259 PLN = | 1 KYD | 2024-05-06 |
| 1 PLN = | 0.2067 KYD | 4.8377 PLN = | 1 KYD | 2024-05-05 |
| 1 PLN = | 0.2067 KYD | 4.8377 PLN = | 1 KYD | 2024-05-04 |
| 1 PLN = | 0.2064 KYD | 4.8447 PLN = | 1 KYD | 2024-05-03 |
| 1 PLN = | 0.2051 KYD | 4.8756 PLN = | 1 KYD | 2024-05-02 |
| 1 PLN = | 0.2061 KYD | 4.8515 PLN = | 1 KYD | 2024-05-01 |
| 1 PLN = | 0.2068 KYD | 4.836 PLN = | 1 KYD | 2024-04-30 |
| 1 PLN = | 0.2068 KYD | 4.8352 PLN = | 1 KYD | 2024-04-29 |
| 1 PLN = | 0.2073 KYD | 4.8244 PLN = | 1 KYD | 2024-04-28 |
| 1 PLN = | 0.2071 KYD | 4.8296 PLN = | 1 KYD | 2024-04-27 |
| 1 PLN = | 0.2068 KYD | 4.8367 PLN = | 1 KYD | 2024-04-26 |
| 1 PLN = | 0.2068 KYD | 4.836 PLN = | 1 KYD | 2024-04-25 |
| 1 PLN = | 0.205 KYD | 4.8791 PLN = | 1 KYD | 2024-04-24 |
| 1 PLN = | 0.2053 KYD | 4.8699 PLN = | 1 KYD | 2024-04-23 |
| 1 PLN = | 0.2053 KYD | 4.8713 PLN = | 1 KYD | 2024-04-22 |
| 1 PLN = | 0.2056 KYD | 4.8644 PLN = | 1 KYD | 2024-04-21 |
| 1 PLN = | 0.2049 KYD | 4.8794 PLN = | 1 KYD | 2024-04-20 |
| 1 PLN = | 0.2061 KYD | 4.8522 PLN = | 1 KYD | 2024-04-19 |
| 1 PLN = | 0.2047 KYD | 4.8849 PLN = | 1 KYD | 2024-04-18 |
| 1 PLN = | 0.2044 KYD | 4.8932 PLN = | 1 KYD | 2024-04-17 |
| 1 PLN = | 0.205 KYD | 4.8773 PLN = | 1 KYD | 2024-04-16 |
| 1 PLN = | 0.207 KYD | 4.8303 PLN = | 1 KYD | 2024-04-15 |
| 1 PLN = | 0.2063 KYD | 4.8473 PLN = | 1 KYD | 2024-04-14 |
| 1 PLN = | 0.2067 KYD | 4.8382 PLN = | 1 KYD | 2024-04-13 |
| 1 PLN = | 0.2087 KYD | 4.792 PLN = | 1 KYD | 2024-04-12 |
| 1 PLN = | 0.2122 KYD | 4.7117 PLN = | 1 KYD | 2024-04-11 |
| 1 PLN = | 0.2127 KYD | 4.7024 PLN = | 1 KYD | 2024-04-10 |
| 1 PLN = | 0.2122 KYD | 4.7132 PLN = | 1 KYD | 2024-04-09 |
| 1 PLN = | 0.211 KYD | 4.7394 PLN = | 1 KYD | 2024-04-08 |
| 1 PLN = | 0.2107 KYD | 4.7457 PLN = | 1 KYD | 2024-04-07 |
| 1 PLN = | 0.2107 KYD | 4.7457 PLN = | 1 KYD | 2024-04-06 |
| 1 PLN = | 0.211 KYD | 4.739 PLN = | 1 KYD | 2024-04-05 |
| 1 PLN = | 0.2094 KYD | 4.7765 PLN = | 1 KYD | 2024-04-04 |
| 1 PLN = | 0.2085 KYD | 4.7952 PLN = | 1 KYD | 2024-04-03 |
| 1 PLN = | 0.2085 KYD | 4.7969 PLN = | 1 KYD | 2024-04-02 |
| 1 PLN = | 0.2094 KYD | 4.7761 PLN = | 1 KYD | 2024-04-01 |
| 1 PLN = | 0.2092 KYD | 4.7794 PLN = | 1 KYD | 2024-03-31 |
| 1 PLN = | 0.2092 KYD | 4.7794 PLN = | 1 KYD | 2024-03-30 |
| 1 PLN = | 0.209 KYD | 4.7846 PLN = | 1 KYD | 2024-03-29 |
| 1 PLN = | 0.208 KYD | 4.8082 PLN = | 1 KYD | 2024-03-28 |
| 1 PLN = | 0.2097 KYD | 4.7688 PLN = | 1 KYD | 2024-03-27 |
| 1 PLN = | 0.2096 KYD | 4.77 PLN = | 1 KYD | 2024-03-26 |
| 1 PLN = | 0.2091 KYD | 4.7816 PLN = | 1 KYD | 2024-03-25 |
| 1 PLN = | 0.2075 KYD | 4.8186 PLN = | 1 KYD | 2024-03-24 |
| 1 PLN = | 0.2075 KYD | 4.8186 PLN = | 1 KYD | 2024-03-23 |
| 1 PLN = | 0.2099 KYD | 4.7653 PLN = | 1 KYD | 2024-03-22 |
| 1 PLN = | 0.2096 KYD | 4.7714 PLN = | 1 KYD | 2024-03-21 |
| 1 PLN = | 0.2086 KYD | 4.7934 PLN = | 1 KYD | 2024-03-20 |
| 1 PLN = | 0.2097 KYD | 4.7687 PLN = | 1 KYD | 2024-03-19 |
| 1 PLN = | 0.2108 KYD | 4.7437 PLN = | 1 KYD | 2024-03-18 |
| 1 PLN = | 0.211 KYD | 4.7397 PLN = | 1 KYD | 2024-03-17 |
| 1 PLN = | 0.2109 KYD | 4.7423 PLN = | 1 KYD | 2024-03-16 |
| 1 PLN = | 0.2128 KYD | 4.6999 PLN = | 1 KYD | 2024-03-15 |
| 1 PLN = | 0.2126 KYD | 4.7044 PLN = | 1 KYD | 2024-03-14 |
| 1 PLN = | 0.2124 KYD | 4.7085 PLN = | 1 KYD | 2024-03-13 |
| 1 PLN = | 0.2129 KYD | 4.6964 PLN = | 1 KYD | 2024-03-12 |
| 1 PLN = | 0.2121 KYD | 4.7142 PLN = | 1 KYD | 2024-03-11 |
| 1 PLN = | 0.2118 KYD | 4.7225 PLN = | 1 KYD | 2024-03-10 |
| 1 PLN = | 0.2118 KYD | 4.7225 PLN = | 1 KYD | 2024-03-09 |
| 1 PLN = | 0.2105 KYD | 4.7502 PLN = | 1 KYD | 2024-03-08 |
| 1 PLN = | 0.2105 KYD | 4.7512 PLN = | 1 KYD | 2024-03-07 |
| 1 PLN = | 0.2107 KYD | 4.747 PLN = | 1 KYD | 2024-03-06 |
| 1 PLN = | 0.2092 KYD | 4.7811 PLN = | 1 KYD | 2024-03-05 |
| 1 PLN = | 0.209 KYD | 4.7851 PLN = | 1 KYD | 2024-03-04 |
| 1 PLN = | 0.2085 KYD | 4.7958 PLN = | 1 KYD | 2024-03-03 |
| 1 PLN = | 0.2085 KYD | 4.7958 PLN = | 1 KYD | 2024-03-02 |
| 1 PLN = | 0.2088 KYD | 4.7891 PLN = | 1 KYD | 2024-03-01 |
| 1 PLN = | 0.2088 KYD | 4.7901 PLN = | 1 KYD | 2024-02-29 |
| 1 PLN = | 0.2096 KYD | 4.7708 PLN = | 1 KYD | 2024-02-28 |
| 1 PLN = | 0.2098 KYD | 4.7669 PLN = | 1 KYD | 2024-02-27 |
| 1 PLN = | 0.2099 KYD | 4.7639 PLN = | 1 KYD | 2024-02-26 |
| 1 PLN = | 0.2092 KYD | 4.779 PLN = | 1 KYD | 2024-02-25 |
| 1 PLN = | 0.2092 KYD | 4.779 PLN = | 1 KYD | 2024-02-24 |
| 1 PLN = | 0.2089 KYD | 4.7867 PLN = | 1 KYD | 2024-02-23 |
| 1 PLN = | 0.2092 KYD | 4.7796 PLN = | 1 KYD | 2024-02-22 |
| 1 PLN = | 0.2083 KYD | 4.8003 PLN = | 1 KYD | 2024-02-21 |
| 1 PLN = | 0.2083 KYD | 4.8013 PLN = | 1 KYD | 2024-02-20 |
| 1 PLN = | 0.2071 KYD | 4.828 PLN = | 1 KYD | 2024-02-19 |
| 1 PLN = | 0.207 KYD | 4.832 PLN = | 1 KYD | 2024-02-18 |
| 1 PLN = | 0.207 KYD | 4.8304 PLN = | 1 KYD | 2024-02-17 |
| 1 PLN = | 0.2062 KYD | 4.8489 PLN = | 1 KYD | 2024-02-16 |
| 1 PLN = | 0.2055 KYD | 4.867 PLN = | 1 KYD | 2024-02-15 |
| 1 PLN = | 0.2069 KYD | 4.8323 PLN = | 1 KYD | 2024-02-14 |
| 1 PLN = | 0.2079 KYD | 4.8106 PLN = | 1 KYD | 2024-02-13 |
| 1 PLN = | 0.2073 KYD | 4.8247 PLN = | 1 KYD | 2024-02-12 |
| 1 PLN = | 0.2076 KYD | 4.8178 PLN = | 1 KYD | 2024-02-11 |
| 1 PLN = | 0.2075 KYD | 4.8183 PLN = | 1 KYD | 2024-02-10 |
| 1 PLN = | 0.2074 KYD | 4.8208 PLN = | 1 KYD | 2024-02-09 |
| 1 PLN = | 0.2065 KYD | 4.8431 PLN = | 1 KYD | 2024-02-08 |
| 1 PLN = | 0.2055 KYD | 4.8651 PLN = | 1 KYD | 2024-02-07 |
| 1 PLN = | 0.2061 KYD | 4.8514 PLN = | 1 KYD | 2024-02-06 |
| 1 PLN = | 0.209 KYD | 4.7849 PLN = | 1 KYD | 2024-02-05 |
| 1 PLN = | 0.2084 KYD | 4.7982 PLN = | 1 KYD | 2024-02-04 |
| 1 PLN = | 0.2084 KYD | 4.7982 PLN = | 1 KYD | 2024-02-03 |
| 1 PLN = | 0.2088 KYD | 4.7887 PLN = | 1 KYD | 2024-02-02 |
| 1 PLN = | 0.2079 KYD | 4.8092 PLN = | 1 KYD | 2024-02-01 |
| 1 PLN = | 0.2082 KYD | 4.8025 PLN = | 1 KYD | 2024-01-31 |
| 1 PLN = | 0.2066 KYD | 4.8399 PLN = | 1 KYD | 2024-01-30 |
| 1 PLN = | 0.207 KYD | 4.832 PLN = | 1 KYD | 2024-01-29 |
| 1 PLN = | 0.2073 KYD | 4.8237 PLN = | 1 KYD | 2024-01-28 |
| 1 PLN = | 0.2073 KYD | 4.8237 PLN = | 1 KYD | 2024-01-27 |
| 1 PLN = | 0.2079 KYD | 4.8097 PLN = | 1 KYD | 2024-01-26 |
| 1 PLN = | 0.2077 KYD | 4.8142 PLN = | 1 KYD | 2024-01-25 |
| 1 PLN = | 0.2074 KYD | 4.8223 PLN = | 1 KYD | 2024-01-24 |
| 1 PLN = | 0.2068 KYD | 4.8352 PLN = | 1 KYD | 2024-01-23 |
| 1 PLN = | 0.208 KYD | 4.8081 PLN = | 1 KYD | 2024-01-22 |
| 1 PLN = | 0.208 KYD | 4.8082 PLN = | 1 KYD | 2024-01-21 |
| 1 PLN = | 0.2086 KYD | 4.7929 PLN = | 1 KYD | 2024-01-20 |
| 1 PLN = | 0.207 KYD | 4.8298 PLN = | 1 KYD | 2024-01-19 |
| 1 PLN = | 0.2059 KYD | 4.8561 PLN = | 1 KYD | 2024-01-18 |
| 1 PLN = | 0.2067 KYD | 4.8387 PLN = | 1 KYD | 2024-01-17 |
| 1 PLN = | 0.2092 KYD | 4.7797 PLN = | 1 KYD | 2024-01-16 |
| 1 PLN = | 0.2096 KYD | 4.7715 PLN = | 1 KYD | 2024-01-15 |
| 1 PLN = | 0.2091 KYD | 4.7825 PLN = | 1 KYD | 2024-01-14 |
| 1 PLN = | 0.2091 KYD | 4.7825 PLN = | 1 KYD | 2024-01-13 |
| 1 PLN = | 0.2101 KYD | 4.7587 PLN = | 1 KYD | 2024-01-12 |
| 1 PLN = | 0.2102 KYD | 4.7568 PLN = | 1 KYD | 2024-01-11 |
| 1 PLN = | 0.2094 KYD | 4.7747 PLN = | 1 KYD | 2024-01-10 |
| 1 PLN = | 0.21 KYD | 4.7616 PLN = | 1 KYD | 2024-01-09 |
| 1 PLN = | 0.2092 KYD | 4.7797 PLN = | 1 KYD | 2024-01-08 |
| 1 PLN = | 0.2087 KYD | 4.7921 PLN = | 1 KYD | 2024-01-07 |
| 1 PLN = | 0.2087 KYD | 4.7923 PLN = | 1 KYD | 2024-01-06 |
| 1 PLN = | 0.2097 KYD | 4.7681 PLN = | 1 KYD | 2024-01-05 |
| 1 PLN = | 0.2091 KYD | 4.7822 PLN = | 1 KYD | 2024-01-04 |
| 1 PLN = | 0.2088 KYD | 4.79 PLN = | 1 KYD | 2024-01-03 |
| 1 PLN = | 0.1636 KYD | 6.1123 PLN = | 1 KYD | 2024-01-02 |
| 1 PLN = | 0.2127 KYD | 4.7026 PLN = | 1 KYD | 2024-01-01 |
| 1 PLN = | 0.2121 KYD | 4.7149 PLN = | 1 KYD | 2023-12-31 |
| 1 PLN = | 0.2117 KYD | 4.7237 PLN = | 1 KYD | 2023-12-30 |
| 1 PLN = | 0.2134 KYD | 4.6858 PLN = | 1 KYD | 2023-12-29 |
| 1 PLN = | 0.213 KYD | 4.6945 PLN = | 1 KYD | 2023-12-28 |
| 1 PLN = | 0.213 KYD | 4.6946 PLN = | 1 KYD | 2023-12-27 |
| 1 PLN = | 0.2117 KYD | 4.7239 PLN = | 1 KYD | 2023-12-26 |
| 1 PLN = | 0.2124 KYD | 4.7083 PLN = | 1 KYD | 2023-12-25 |
| 1 PLN = | 0.2117 KYD | 4.7234 PLN = | 1 KYD | 2023-12-24 |
| 1 PLN = | 0.2117 KYD | 4.723 PLN = | 1 KYD | 2023-12-23 |
| 1 PLN = | 0.2117 KYD | 4.7232 PLN = | 1 KYD | 2023-12-22 |
| 1 PLN = | 0.2096 KYD | 4.7711 PLN = | 1 KYD | 2023-12-21 |
| 1 PLN = | 0.211 KYD | 4.7404 PLN = | 1 KYD | 2023-12-20 |
| 1 PLN = | 0.2103 KYD | 4.7551 PLN = | 1 KYD | 2023-12-19 |
| 1 PLN = | 0.2115 KYD | 4.7287 PLN = | 1 KYD | 2023-12-18 |
| 1 PLN = | 0.2118 KYD | 4.721 PLN = | 1 KYD | 2023-12-17 |
| 1 PLN = | 0.2107 KYD | 4.7457 PLN = | 1 KYD | 2023-12-16 |
| 1 PLN = | 0.2116 KYD | 4.7252 PLN = | 1 KYD | 2023-12-15 |
| 1 PLN = | 0.2086 KYD | 4.794 PLN = | 1 KYD | 2023-12-14 |
| 1 PLN = | 0.2078 KYD | 4.812 PLN = | 1 KYD | 2023-12-13 |
| 1 PLN = | 0.207 KYD | 4.8313 PLN = | 1 KYD | 2023-12-12 |
| 1 PLN = | 0.2074 KYD | 4.8213 PLN = | 1 KYD | 2023-12-11 |
| 1 PLN = | 0.2071 KYD | 4.8285 PLN = | 1 KYD | 2023-12-10 |
| 1 PLN = | 0.207 KYD | 4.8303 PLN = | 1 KYD | 2023-12-09 |
| 1 PLN = | 0.2072 KYD | 4.8259 PLN = | 1 KYD | 2023-12-08 |
| 1 PLN = | 0.2074 KYD | 4.8206 PLN = | 1 KYD | 2023-12-07 |
| 1 PLN = | 0.2086 KYD | 4.7933 PLN = | 1 KYD | 2023-12-06 |
| 1 PLN = | 0.2091 KYD | 4.7815 PLN = | 1 KYD | 2023-12-05 |
| 1 PLN = | 0.2097 KYD | 4.7682 PLN = | 1 KYD | 2023-12-04 |
| 1 PLN = | 0.2098 KYD | 4.7675 PLN = | 1 KYD | 2023-12-03 |
| 1 PLN = | 0.2098 KYD | 4.7657 PLN = | 1 KYD | 2023-12-02 |
| 1 PLN = | 0.2085 KYD | 4.7964 PLN = | 1 KYD | 2023-12-01 |
| 1 PLN = | 0.2108 KYD | 4.7446 PLN = | 1 KYD | 2023-11-30 |
| 1 PLN = | 0.2109 KYD | 4.7407 PLN = | 1 KYD | 2023-11-29 |
| 1 PLN = | 0.2099 KYD | 4.7645 PLN = | 1 KYD | 2023-11-28 |
| 1 PLN = | 0.2083 KYD | 4.8015 PLN = | 1 KYD | 2023-11-27 |
| 1 PLN = | 0.2079 KYD | 4.8095 PLN = | 1 KYD | 2023-11-26 |
| 1 PLN = | 0.2085 KYD | 4.7956 PLN = | 1 KYD | 2023-11-25 |
| 1 PLN = | 0.2083 KYD | 4.801 PLN = | 1 KYD | 2023-11-24 |
| 1 PLN = | 0.2079 KYD | 4.8107 PLN = | 1 KYD | 2023-11-23 |