Last Year History for PLN/KZT
| PLN | KZT | PLN | KZT | Date |
|---|---|---|---|---|
| 1 PLN = | 120.2289 KZT | 0.0083 PLN = | 1 KZT | 2024-11-20 |
| 1 PLN = | 121.1785 KZT | 0.0083 PLN = | 1 KZT | 2024-11-19 |
| 1 PLN = | 121.4103 KZT | 0.0082 PLN = | 1 KZT | 2024-11-18 |
| 1 PLN = | 121.6705 KZT | 0.0082 PLN = | 1 KZT | 2024-11-17 |
| 1 PLN = | 121.6705 KZT | 0.0082 PLN = | 1 KZT | 2024-11-16 |
| 1 PLN = | 121.3092 KZT | 0.0082 PLN = | 1 KZT | 2024-11-15 |
| 1 PLN = | 120.2577 KZT | 0.0083 PLN = | 1 KZT | 2024-11-14 |
| 1 PLN = | 121.0478 KZT | 0.0083 PLN = | 1 KZT | 2024-11-13 |
| 1 PLN = | 121.0327 KZT | 0.0083 PLN = | 1 KZT | 2024-11-12 |
| 1 PLN = | 121.8403 KZT | 0.0082 PLN = | 1 KZT | 2024-11-11 |
| 1 PLN = | 122.7048 KZT | 0.0081 PLN = | 1 KZT | 2024-11-10 |
| 1 PLN = | 122.7048 KZT | 0.0081 PLN = | 1 KZT | 2024-11-09 |
| 1 PLN = | 122.1389 KZT | 0.0082 PLN = | 1 KZT | 2024-11-08 |
| 1 PLN = | 122.1437 KZT | 0.0082 PLN = | 1 KZT | 2024-11-07 |
| 1 PLN = | 120.7037 KZT | 0.0083 PLN = | 1 KZT | 2024-11-06 |
| 1 PLN = | 121.983 KZT | 0.0082 PLN = | 1 KZT | 2024-11-05 |
| 1 PLN = | 122.4679 KZT | 0.0082 PLN = | 1 KZT | 2024-11-04 |
| 1 PLN = | 121.3396 KZT | 0.0082 PLN = | 1 KZT | 2024-11-03 |
| 1 PLN = | 121.472 KZT | 0.0082 PLN = | 1 KZT | 2024-11-02 |
| 1 PLN = | 121.5184 KZT | 0.0082 PLN = | 1 KZT | 2024-11-01 |
| 1 PLN = | 121.7482 KZT | 0.0082 PLN = | 1 KZT | 2024-10-31 |
| 1 PLN = | 122.3599 KZT | 0.0082 PLN = | 1 KZT | 2024-10-30 |
| 1 PLN = | 121.912 KZT | 0.0082 PLN = | 1 KZT | 2024-10-29 |
| 1 PLN = | 121.2204 KZT | 0.0082 PLN = | 1 KZT | 2024-10-28 |
| 1 PLN = | 121.3677 KZT | 0.0082 PLN = | 1 KZT | 2024-10-27 |
| 1 PLN = | 121.3677 KZT | 0.0082 PLN = | 1 KZT | 2024-10-26 |
| 1 PLN = | 120.3694 KZT | 0.0083 PLN = | 1 KZT | 2024-10-25 |
| 1 PLN = | 120.6843 KZT | 0.0083 PLN = | 1 KZT | 2024-10-24 |
| 1 PLN = | 120.9994 KZT | 0.0083 PLN = | 1 KZT | 2024-10-23 |
| 1 PLN = | 121.1644 KZT | 0.0083 PLN = | 1 KZT | 2024-10-22 |
| 1 PLN = | 121.1803 KZT | 0.0083 PLN = | 1 KZT | 2024-10-21 |
| 1 PLN = | 121.3719 KZT | 0.0082 PLN = | 1 KZT | 2024-10-20 |
| 1 PLN = | 121.6076 KZT | 0.0082 PLN = | 1 KZT | 2024-10-19 |
| 1 PLN = | 123.1418 KZT | 0.0081 PLN = | 1 KZT | 2024-10-18 |
| 1 PLN = | 123.0704 KZT | 0.0081 PLN = | 1 KZT | 2024-10-17 |
| 1 PLN = | 123.8218 KZT | 0.0081 PLN = | 1 KZT | 2024-10-16 |
| 1 PLN = | 123.4685 KZT | 0.0081 PLN = | 1 KZT | 2024-10-15 |
| 1 PLN = | 123.5349 KZT | 0.0081 PLN = | 1 KZT | 2024-10-14 |
| 1 PLN = | 123.2867 KZT | 0.0081 PLN = | 1 KZT | 2024-10-13 |
| 1 PLN = | 123.2867 KZT | 0.0081 PLN = | 1 KZT | 2024-10-12 |
| 1 PLN = | 126.3995 KZT | 0.0079 PLN = | 1 KZT | 2024-10-11 |
| 1 PLN = | 124.8024 KZT | 0.008 PLN = | 1 KZT | 2024-10-10 |
| 1 PLN = | 124.5547 KZT | 0.008 PLN = | 1 KZT | 2024-10-09 |
| 1 PLN = | 123.3535 KZT | 0.0081 PLN = | 1 KZT | 2024-10-08 |
| 1 PLN = | 123.0944 KZT | 0.0081 PLN = | 1 KZT | 2024-10-07 |
| 1 PLN = | 123.337 KZT | 0.0081 PLN = | 1 KZT | 2024-10-06 |
| 1 PLN = | 123.337 KZT | 0.0081 PLN = | 1 KZT | 2024-10-05 |
| 1 PLN = | 123.4993 KZT | 0.0081 PLN = | 1 KZT | 2024-10-04 |
| 1 PLN = | 124.3423 KZT | 0.008 PLN = | 1 KZT | 2024-10-03 |
| 1 PLN = | 124.1759 KZT | 0.0081 PLN = | 1 KZT | 2024-10-02 |
| 1 PLN = | 125.1183 KZT | 0.008 PLN = | 1 KZT | 2024-10-01 |
| 1 PLN = | 125.4134 KZT | 0.008 PLN = | 1 KZT | 2024-09-30 |
| 1 PLN = | 125.2019 KZT | 0.008 PLN = | 1 KZT | 2024-09-29 |
| 1 PLN = | 125.2019 KZT | 0.008 PLN = | 1 KZT | 2024-09-28 |
| 1 PLN = | 124.7652 KZT | 0.008 PLN = | 1 KZT | 2024-09-27 |
| 1 PLN = | 125.3698 KZT | 0.008 PLN = | 1 KZT | 2024-09-26 |
| 1 PLN = | 125.1172 KZT | 0.008 PLN = | 1 KZT | 2024-09-25 |
| 1 PLN = | 125.6564 KZT | 0.008 PLN = | 1 KZT | 2024-09-24 |
| 1 PLN = | 124.5964 KZT | 0.008 PLN = | 1 KZT | 2024-09-23 |
| 1 PLN = | 125.1368 KZT | 0.008 PLN = | 1 KZT | 2024-09-22 |
| 1 PLN = | 125.1368 KZT | 0.008 PLN = | 1 KZT | 2024-09-21 |
| 1 PLN = | 125.0558 KZT | 0.008 PLN = | 1 KZT | 2024-09-20 |
| 1 PLN = | 125.9376 KZT | 0.0079 PLN = | 1 KZT | 2024-09-19 |
| 1 PLN = | 125.2797 KZT | 0.008 PLN = | 1 KZT | 2024-09-18 |
| 1 PLN = | 125.454 KZT | 0.008 PLN = | 1 KZT | 2024-09-17 |
| 1 PLN = | 124.8289 KZT | 0.008 PLN = | 1 KZT | 2024-09-16 |
| 1 PLN = | 124.1809 KZT | 0.0081 PLN = | 1 KZT | 2024-09-15 |
| 1 PLN = | 124.1467 KZT | 0.0081 PLN = | 1 KZT | 2024-09-14 |
| 1 PLN = | 123.1361 KZT | 0.0081 PLN = | 1 KZT | 2024-09-13 |
| 1 PLN = | 122.8207 KZT | 0.0081 PLN = | 1 KZT | 2024-09-12 |
| 1 PLN = | 123.0883 KZT | 0.0081 PLN = | 1 KZT | 2024-09-11 |
| 1 PLN = | 123.4984 KZT | 0.0081 PLN = | 1 KZT | 2024-09-10 |
| 1 PLN = | 124.1462 KZT | 0.0081 PLN = | 1 KZT | 2024-09-09 |
| 1 PLN = | 124.2151 KZT | 0.0081 PLN = | 1 KZT | 2024-09-08 |
| 1 PLN = | 124.2601 KZT | 0.008 PLN = | 1 KZT | 2024-09-07 |
| 1 PLN = | 125.1639 KZT | 0.008 PLN = | 1 KZT | 2024-09-06 |
| 1 PLN = | 125.2097 KZT | 0.008 PLN = | 1 KZT | 2024-09-05 |
| 1 PLN = | 124.6657 KZT | 0.008 PLN = | 1 KZT | 2024-09-04 |
| 1 PLN = | 124.6991 KZT | 0.008 PLN = | 1 KZT | 2024-09-03 |
| 1 PLN = | 124.8915 KZT | 0.008 PLN = | 1 KZT | 2024-09-02 |
| 1 PLN = | 124.433 KZT | 0.008 PLN = | 1 KZT | 2024-09-01 |
| 1 PLN = | 124.27 KZT | 0.008 PLN = | 1 KZT | 2024-08-31 |
| 1 PLN = | 124.8543 KZT | 0.008 PLN = | 1 KZT | 2024-08-30 |
| 1 PLN = | 124.235 KZT | 0.008 PLN = | 1 KZT | 2024-08-29 |
| 1 PLN = | 124.4127 KZT | 0.008 PLN = | 1 KZT | 2024-08-28 |
| 1 PLN = | 126.2783 KZT | 0.0079 PLN = | 1 KZT | 2024-08-27 |
| 1 PLN = | 125.3331 KZT | 0.008 PLN = | 1 KZT | 2024-08-26 |
| 1 PLN = | 125.7091 KZT | 0.008 PLN = | 1 KZT | 2024-08-25 |
| 1 PLN = | 125.8418 KZT | 0.0079 PLN = | 1 KZT | 2024-08-24 |
| 1 PLN = | 124.9534 KZT | 0.008 PLN = | 1 KZT | 2024-08-23 |
| 1 PLN = | 124.1969 KZT | 0.0081 PLN = | 1 KZT | 2024-08-22 |
| 1 PLN = | 123.0467 KZT | 0.0081 PLN = | 1 KZT | 2024-08-21 |
| 1 PLN = | 123.7358 KZT | 0.0081 PLN = | 1 KZT | 2024-08-20 |
| 1 PLN = | 123.4262 KZT | 0.0081 PLN = | 1 KZT | 2024-08-19 |
| 1 PLN = | 123.4898 KZT | 0.0081 PLN = | 1 KZT | 2024-08-18 |
| 1 PLN = | 123.4898 KZT | 0.0081 PLN = | 1 KZT | 2024-08-17 |
| 1 PLN = | 123.6142 KZT | 0.0081 PLN = | 1 KZT | 2024-08-16 |
| 1 PLN = | 123.6409 KZT | 0.0081 PLN = | 1 KZT | 2024-08-15 |
| 1 PLN = | 122.5176 KZT | 0.0082 PLN = | 1 KZT | 2024-08-14 |
| 1 PLN = | 122.0768 KZT | 0.0082 PLN = | 1 KZT | 2024-08-13 |
| 1 PLN = | 121.4332 KZT | 0.0082 PLN = | 1 KZT | 2024-08-12 |
| 1 PLN = | 120.8336 KZT | 0.0083 PLN = | 1 KZT | 2024-08-11 |
| 1 PLN = | 120.9191 KZT | 0.0083 PLN = | 1 KZT | 2024-08-10 |
| 1 PLN = | 120.5756 KZT | 0.0083 PLN = | 1 KZT | 2024-08-09 |
| 1 PLN = | 120.5235 KZT | 0.0083 PLN = | 1 KZT | 2024-08-08 |
| 1 PLN = | 120.6005 KZT | 0.0083 PLN = | 1 KZT | 2024-08-07 |
| 1 PLN = | 120.9547 KZT | 0.0083 PLN = | 1 KZT | 2024-08-06 |
| 1 PLN = | 119.6788 KZT | 0.0084 PLN = | 1 KZT | 2024-08-05 |
| 1 PLN = | 119.8527 KZT | 0.0083 PLN = | 1 KZT | 2024-08-04 |
| 1 PLN = | 119.646 KZT | 0.0084 PLN = | 1 KZT | 2024-08-03 |
| 1 PLN = | 119.7518 KZT | 0.0084 PLN = | 1 KZT | 2024-08-02 |
| 1 PLN = | 119.1562 KZT | 0.0084 PLN = | 1 KZT | 2024-08-01 |
| 1 PLN = | 119.8612 KZT | 0.0083 PLN = | 1 KZT | 2024-07-31 |
| 1 PLN = | 120.1678 KZT | 0.0083 PLN = | 1 KZT | 2024-07-30 |
| 1 PLN = | 119.7375 KZT | 0.0084 PLN = | 1 KZT | 2024-07-29 |
| 1 PLN = | 120.1485 KZT | 0.0083 PLN = | 1 KZT | 2024-07-28 |
| 1 PLN = | 120.1488 KZT | 0.0083 PLN = | 1 KZT | 2024-07-27 |
| 1 PLN = | 120.5429 KZT | 0.0083 PLN = | 1 KZT | 2024-07-26 |
| 1 PLN = | 119.7451 KZT | 0.0084 PLN = | 1 KZT | 2024-07-25 |
| 1 PLN = | 120.2174 KZT | 0.0083 PLN = | 1 KZT | 2024-07-24 |
| 1 PLN = | 120.2031 KZT | 0.0083 PLN = | 1 KZT | 2024-07-23 |
| 1 PLN = | 121.1437 KZT | 0.0083 PLN = | 1 KZT | 2024-07-22 |
| 1 PLN = | 120.8893 KZT | 0.0083 PLN = | 1 KZT | 2024-07-21 |
| 1 PLN = | 120.873 KZT | 0.0083 PLN = | 1 KZT | 2024-07-20 |
| 1 PLN = | 121.6005 KZT | 0.0082 PLN = | 1 KZT | 2024-07-19 |
| 1 PLN = | 120.9354 KZT | 0.0083 PLN = | 1 KZT | 2024-07-18 |
| 1 PLN = | 121.0238 KZT | 0.0083 PLN = | 1 KZT | 2024-07-17 |
| 1 PLN = | 120.9894 KZT | 0.0083 PLN = | 1 KZT | 2024-07-16 |
| 1 PLN = | 121.7267 KZT | 0.0082 PLN = | 1 KZT | 2024-07-15 |
| 1 PLN = | 121.2428 KZT | 0.0082 PLN = | 1 KZT | 2024-07-14 |
| 1 PLN = | 121.58 KZT | 0.0082 PLN = | 1 KZT | 2024-07-13 |
| 1 PLN = | 120.9769 KZT | 0.0083 PLN = | 1 KZT | 2024-07-12 |
| 1 PLN = | 121.5006 KZT | 0.0082 PLN = | 1 KZT | 2024-07-11 |
| 1 PLN = | 122.1582 KZT | 0.0082 PLN = | 1 KZT | 2024-07-10 |
| 1 PLN = | 122.0176 KZT | 0.0082 PLN = | 1 KZT | 2024-07-09 |
| 1 PLN = | 121.3226 KZT | 0.0082 PLN = | 1 KZT | 2024-07-08 |
| 1 PLN = | 120.8369 KZT | 0.0083 PLN = | 1 KZT | 2024-07-07 |
| 1 PLN = | 120.765 KZT | 0.0083 PLN = | 1 KZT | 2024-07-06 |
| 1 PLN = | 120.1118 KZT | 0.0083 PLN = | 1 KZT | 2024-07-05 |
| 1 PLN = | 118.487 KZT | 0.0084 PLN = | 1 KZT | 2024-07-04 |
| 1 PLN = | 117.6981 KZT | 0.0085 PLN = | 1 KZT | 2024-07-03 |
| 1 PLN = | 117.4852 KZT | 0.0085 PLN = | 1 KZT | 2024-07-02 |
| 1 PLN = | 117.7816 KZT | 0.0085 PLN = | 1 KZT | 2024-07-01 |
| 1 PLN = | 117.3011 KZT | 0.0085 PLN = | 1 KZT | 2024-06-30 |
| 1 PLN = | 117.3908 KZT | 0.0085 PLN = | 1 KZT | 2024-06-29 |
| 1 PLN = | 115.9648 KZT | 0.0086 PLN = | 1 KZT | 2024-06-28 |
| 1 PLN = | 115.444 KZT | 0.0087 PLN = | 1 KZT | 2024-06-27 |
| 1 PLN = | 116.2322 KZT | 0.0086 PLN = | 1 KZT | 2024-06-26 |
| 1 PLN = | 116.2737 KZT | 0.0086 PLN = | 1 KZT | 2024-06-25 |
| 1 PLN = | 115.4813 KZT | 0.0087 PLN = | 1 KZT | 2024-06-24 |
| 1 PLN = | 114.847 KZT | 0.0087 PLN = | 1 KZT | 2024-06-23 |
| 1 PLN = | 114.8299 KZT | 0.0087 PLN = | 1 KZT | 2024-06-22 |
| 1 PLN = | 113.9073 KZT | 0.0088 PLN = | 1 KZT | 2024-06-21 |
| 1 PLN = | 114.2348 KZT | 0.0088 PLN = | 1 KZT | 2024-06-20 |
| 1 PLN = | 113.6022 KZT | 0.0088 PLN = | 1 KZT | 2024-06-19 |
| 1 PLN = | 111.4942 KZT | 0.009 PLN = | 1 KZT | 2024-06-18 |
| 1 PLN = | 110.8945 KZT | 0.009 PLN = | 1 KZT | 2024-06-17 |
| 1 PLN = | 110.2297 KZT | 0.0091 PLN = | 1 KZT | 2024-06-16 |
| 1 PLN = | 110.6372 KZT | 0.009 PLN = | 1 KZT | 2024-06-15 |
| 1 PLN = | 110.9181 KZT | 0.009 PLN = | 1 KZT | 2024-06-14 |
| 1 PLN = | 111.5773 KZT | 0.009 PLN = | 1 KZT | 2024-06-13 |
| 1 PLN = | 111.8548 KZT | 0.0089 PLN = | 1 KZT | 2024-06-12 |
| 1 PLN = | 110.9113 KZT | 0.009 PLN = | 1 KZT | 2024-06-11 |
| 1 PLN = | 112.6378 KZT | 0.0089 PLN = | 1 KZT | 2024-06-10 |
| 1 PLN = | 112.5818 KZT | 0.0089 PLN = | 1 KZT | 2024-06-09 |
| 1 PLN = | 112.5818 KZT | 0.0089 PLN = | 1 KZT | 2024-06-08 |
| 1 PLN = | 113.2463 KZT | 0.0088 PLN = | 1 KZT | 2024-06-07 |
| 1 PLN = | 113.3988 KZT | 0.0088 PLN = | 1 KZT | 2024-06-06 |
| 1 PLN = | 113.0035 KZT | 0.0088 PLN = | 1 KZT | 2024-06-05 |
| 1 PLN = | 112.5702 KZT | 0.0089 PLN = | 1 KZT | 2024-06-04 |
| 1 PLN = | 112.9884 KZT | 0.0089 PLN = | 1 KZT | 2024-06-03 |
| 1 PLN = | 113.4071 KZT | 0.0088 PLN = | 1 KZT | 2024-06-02 |
| 1 PLN = | 113.4071 KZT | 0.0088 PLN = | 1 KZT | 2024-06-01 |
| 1 PLN = | 113.2294 KZT | 0.0088 PLN = | 1 KZT | 2024-05-31 |
| 1 PLN = | 112.4234 KZT | 0.0089 PLN = | 1 KZT | 2024-05-30 |
| 1 PLN = | 112.9783 KZT | 0.0089 PLN = | 1 KZT | 2024-05-29 |
| 1 PLN = | 113.0423 KZT | 0.0088 PLN = | 1 KZT | 2024-05-28 |
| 1 PLN = | 113.0958 KZT | 0.0088 PLN = | 1 KZT | 2024-05-27 |
| 1 PLN = | 112.6146 KZT | 0.0089 PLN = | 1 KZT | 2024-05-26 |
| 1 PLN = | 112.4606 KZT | 0.0089 PLN = | 1 KZT | 2024-05-25 |
| 1 PLN = | 112.9263 KZT | 0.0089 PLN = | 1 KZT | 2024-05-24 |
| 1 PLN = | 112.6658 KZT | 0.0089 PLN = | 1 KZT | 2024-05-23 |
| 1 PLN = | 112.419 KZT | 0.0089 PLN = | 1 KZT | 2024-05-22 |
| 1 PLN = | 113.3992 KZT | 0.0088 PLN = | 1 KZT | 2024-05-21 |
| 1 PLN = | 113.1096 KZT | 0.0088 PLN = | 1 KZT | 2024-05-20 |
| 1 PLN = | 112.8889 KZT | 0.0089 PLN = | 1 KZT | 2024-05-19 |
| 1 PLN = | 112.8198 KZT | 0.0089 PLN = | 1 KZT | 2024-05-18 |
| 1 PLN = | 112.779 KZT | 0.0089 PLN = | 1 KZT | 2024-05-17 |
| 1 PLN = | 112.068 KZT | 0.0089 PLN = | 1 KZT | 2024-05-16 |
| 1 PLN = | 111.7664 KZT | 0.0089 PLN = | 1 KZT | 2024-05-15 |
| 1 PLN = | 111.5018 KZT | 0.009 PLN = | 1 KZT | 2024-05-14 |
| 1 PLN = | 110.699 KZT | 0.009 PLN = | 1 KZT | 2024-05-13 |
| 1 PLN = | 109.9986 KZT | 0.0091 PLN = | 1 KZT | 2024-05-12 |
| 1 PLN = | 110.0973 KZT | 0.0091 PLN = | 1 KZT | 2024-05-11 |
| 1 PLN = | 109.8365 KZT | 0.0091 PLN = | 1 KZT | 2024-05-10 |
| 1 PLN = | 109.9755 KZT | 0.0091 PLN = | 1 KZT | 2024-05-09 |
| 1 PLN = | 109.8638 KZT | 0.0091 PLN = | 1 KZT | 2024-05-08 |
| 1 PLN = | 109.7047 KZT | 0.0091 PLN = | 1 KZT | 2024-05-07 |
| 1 PLN = | 110.5172 KZT | 0.009 PLN = | 1 KZT | 2024-05-06 |
| 1 PLN = | 110.2464 KZT | 0.0091 PLN = | 1 KZT | 2024-05-05 |
| 1 PLN = | 110.2464 KZT | 0.0091 PLN = | 1 KZT | 2024-05-04 |
| 1 PLN = | 109.9409 KZT | 0.0091 PLN = | 1 KZT | 2024-05-03 |
| 1 PLN = | 108.891 KZT | 0.0092 PLN = | 1 KZT | 2024-05-02 |
| 1 PLN = | 109.4872 KZT | 0.0091 PLN = | 1 KZT | 2024-05-01 |
| 1 PLN = | 109.5593 KZT | 0.0091 PLN = | 1 KZT | 2024-04-30 |
| 1 PLN = | 109.8758 KZT | 0.0091 PLN = | 1 KZT | 2024-04-29 |
| 1 PLN = | 110.1231 KZT | 0.0091 PLN = | 1 KZT | 2024-04-28 |
| 1 PLN = | 110.005 KZT | 0.0091 PLN = | 1 KZT | 2024-04-27 |
| 1 PLN = | 110.3587 KZT | 0.0091 PLN = | 1 KZT | 2024-04-26 |
| 1 PLN = | 110.1231 KZT | 0.0091 PLN = | 1 KZT | 2024-04-25 |
| 1 PLN = | 109.1932 KZT | 0.0092 PLN = | 1 KZT | 2024-04-24 |
| 1 PLN = | 109.8169 KZT | 0.0091 PLN = | 1 KZT | 2024-04-23 |
| 1 PLN = | 109.9141 KZT | 0.0091 PLN = | 1 KZT | 2024-04-22 |
| 1 PLN = | 110.0693 KZT | 0.0091 PLN = | 1 KZT | 2024-04-21 |
| 1 PLN = | 109.731 KZT | 0.0091 PLN = | 1 KZT | 2024-04-20 |
| 1 PLN = | 110.5853 KZT | 0.009 PLN = | 1 KZT | 2024-04-19 |
| 1 PLN = | 110.312 KZT | 0.0091 PLN = | 1 KZT | 2024-04-18 |
| 1 PLN = | 110.0781 KZT | 0.0091 PLN = | 1 KZT | 2024-04-17 |
| 1 PLN = | 110.3216 KZT | 0.0091 PLN = | 1 KZT | 2024-04-16 |
| 1 PLN = | 111.5877 KZT | 0.009 PLN = | 1 KZT | 2024-04-15 |
| 1 PLN = | 111.1976 KZT | 0.009 PLN = | 1 KZT | 2024-04-14 |
| 1 PLN = | 111.406 KZT | 0.009 PLN = | 1 KZT | 2024-04-13 |
| 1 PLN = | 112.1807 KZT | 0.0089 PLN = | 1 KZT | 2024-04-12 |
| 1 PLN = | 114.225 KZT | 0.0088 PLN = | 1 KZT | 2024-04-11 |
| 1 PLN = | 114.0089 KZT | 0.0088 PLN = | 1 KZT | 2024-04-10 |
| 1 PLN = | 113.4577 KZT | 0.0088 PLN = | 1 KZT | 2024-04-09 |
| 1 PLN = | 113.0934 KZT | 0.0088 PLN = | 1 KZT | 2024-04-08 |
| 1 PLN = | 112.9433 KZT | 0.0089 PLN = | 1 KZT | 2024-04-07 |
| 1 PLN = | 112.9433 KZT | 0.0089 PLN = | 1 KZT | 2024-04-06 |
| 1 PLN = | 113.004 KZT | 0.0088 PLN = | 1 KZT | 2024-04-05 |
| 1 PLN = | 112.4088 KZT | 0.0089 PLN = | 1 KZT | 2024-04-04 |
| 1 PLN = | 111.9298 KZT | 0.0089 PLN = | 1 KZT | 2024-04-03 |
| 1 PLN = | 111.863 KZT | 0.0089 PLN = | 1 KZT | 2024-04-02 |
| 1 PLN = | 112.3497 KZT | 0.0089 PLN = | 1 KZT | 2024-04-01 |
| 1 PLN = | 112.2724 KZT | 0.0089 PLN = | 1 KZT | 2024-03-31 |
| 1 PLN = | 112.2724 KZT | 0.0089 PLN = | 1 KZT | 2024-03-30 |
| 1 PLN = | 112.4554 KZT | 0.0089 PLN = | 1 KZT | 2024-03-29 |
| 1 PLN = | 112.3321 KZT | 0.0089 PLN = | 1 KZT | 2024-03-28 |
| 1 PLN = | 113.3142 KZT | 0.0088 PLN = | 1 KZT | 2024-03-27 |
| 1 PLN = | 113.3306 KZT | 0.0088 PLN = | 1 KZT | 2024-03-26 |
| 1 PLN = | 113.0541 KZT | 0.0088 PLN = | 1 KZT | 2024-03-25 |
| 1 PLN = | 112.1862 KZT | 0.0089 PLN = | 1 KZT | 2024-03-24 |
| 1 PLN = | 112.1862 KZT | 0.0089 PLN = | 1 KZT | 2024-03-23 |
| 1 PLN = | 113.4572 KZT | 0.0088 PLN = | 1 KZT | 2024-03-22 |
| 1 PLN = | 113.3269 KZT | 0.0088 PLN = | 1 KZT | 2024-03-21 |
| 1 PLN = | 113.084 KZT | 0.0088 PLN = | 1 KZT | 2024-03-20 |
| 1 PLN = | 113.2558 KZT | 0.0088 PLN = | 1 KZT | 2024-03-19 |
| 1 PLN = | 113.7758 KZT | 0.0088 PLN = | 1 KZT | 2024-03-18 |
| 1 PLN = | 113.8738 KZT | 0.0088 PLN = | 1 KZT | 2024-03-17 |
| 1 PLN = | 113.8104 KZT | 0.0088 PLN = | 1 KZT | 2024-03-16 |
| 1 PLN = | 114.3565 KZT | 0.0087 PLN = | 1 KZT | 2024-03-15 |
| 1 PLN = | 114.8373 KZT | 0.0087 PLN = | 1 KZT | 2024-03-14 |
| 1 PLN = | 114.363 KZT | 0.0087 PLN = | 1 KZT | 2024-03-13 |
| 1 PLN = | 115.0128 KZT | 0.0087 PLN = | 1 KZT | 2024-03-12 |
| 1 PLN = | 113.7793 KZT | 0.0088 PLN = | 1 KZT | 2024-03-11 |
| 1 PLN = | 113.5824 KZT | 0.0088 PLN = | 1 KZT | 2024-03-10 |
| 1 PLN = | 113.5824 KZT | 0.0088 PLN = | 1 KZT | 2024-03-09 |
| 1 PLN = | 112.8019 KZT | 0.0089 PLN = | 1 KZT | 2024-03-08 |
| 1 PLN = | 113.0793 KZT | 0.0088 PLN = | 1 KZT | 2024-03-07 |
| 1 PLN = | 113.3193 KZT | 0.0088 PLN = | 1 KZT | 2024-03-06 |
| 1 PLN = | 113.4865 KZT | 0.0088 PLN = | 1 KZT | 2024-03-05 |
| 1 PLN = | 113.4246 KZT | 0.0088 PLN = | 1 KZT | 2024-03-04 |
| 1 PLN = | 113.171 KZT | 0.0088 PLN = | 1 KZT | 2024-03-03 |
| 1 PLN = | 113.171 KZT | 0.0088 PLN = | 1 KZT | 2024-03-02 |
| 1 PLN = | 113.0577 KZT | 0.0088 PLN = | 1 KZT | 2024-03-01 |
| 1 PLN = | 112.8406 KZT | 0.0089 PLN = | 1 KZT | 2024-02-29 |
| 1 PLN = | 113.2154 KZT | 0.0088 PLN = | 1 KZT | 2024-02-28 |
| 1 PLN = | 112.797 KZT | 0.0089 PLN = | 1 KZT | 2024-02-27 |
| 1 PLN = | 113.6001 KZT | 0.0088 PLN = | 1 KZT | 2024-02-26 |
| 1 PLN = | 113.2417 KZT | 0.0088 PLN = | 1 KZT | 2024-02-25 |
| 1 PLN = | 113.2417 KZT | 0.0088 PLN = | 1 KZT | 2024-02-24 |
| 1 PLN = | 113.2536 KZT | 0.0088 PLN = | 1 KZT | 2024-02-23 |
| 1 PLN = | 113.2132 KZT | 0.0088 PLN = | 1 KZT | 2024-02-22 |
| 1 PLN = | 113.315 KZT | 0.0088 PLN = | 1 KZT | 2024-02-21 |
| 1 PLN = | 112.7699 KZT | 0.0089 PLN = | 1 KZT | 2024-02-20 |
| 1 PLN = | 111.8173 KZT | 0.0089 PLN = | 1 KZT | 2024-02-19 |
| 1 PLN = | 111.725 KZT | 0.009 PLN = | 1 KZT | 2024-02-18 |
| 1 PLN = | 111.7623 KZT | 0.0089 PLN = | 1 KZT | 2024-02-17 |
| 1 PLN = | 111.0836 KZT | 0.009 PLN = | 1 KZT | 2024-02-16 |
| 1 PLN = | 110.5517 KZT | 0.009 PLN = | 1 KZT | 2024-02-15 |
| 1 PLN = | 111.3594 KZT | 0.009 PLN = | 1 KZT | 2024-02-14 |
| 1 PLN = | 111.8611 KZT | 0.0089 PLN = | 1 KZT | 2024-02-13 |
| 1 PLN = | 111.106 KZT | 0.009 PLN = | 1 KZT | 2024-02-12 |
| 1 PLN = | 111.2656 KZT | 0.009 PLN = | 1 KZT | 2024-02-11 |
| 1 PLN = | 111.2531 KZT | 0.009 PLN = | 1 KZT | 2024-02-10 |
| 1 PLN = | 112.076 KZT | 0.0089 PLN = | 1 KZT | 2024-02-09 |
| 1 PLN = | 112.3493 KZT | 0.0089 PLN = | 1 KZT | 2024-02-08 |
| 1 PLN = | 111.818 KZT | 0.0089 PLN = | 1 KZT | 2024-02-07 |
| 1 PLN = | 112.6621 KZT | 0.0089 PLN = | 1 KZT | 2024-02-06 |
| 1 PLN = | 113.3778 KZT | 0.0088 PLN = | 1 KZT | 2024-02-05 |
| 1 PLN = | 113.0643 KZT | 0.0088 PLN = | 1 KZT | 2024-02-04 |
| 1 PLN = | 113.0643 KZT | 0.0088 PLN = | 1 KZT | 2024-02-03 |
| 1 PLN = | 112.801 KZT | 0.0089 PLN = | 1 KZT | 2024-02-02 |
| 1 PLN = | 112.2812 KZT | 0.0089 PLN = | 1 KZT | 2024-02-01 |
| 1 PLN = | 112.1087 KZT | 0.0089 PLN = | 1 KZT | 2024-01-31 |
| 1 PLN = | 111.4866 KZT | 0.009 PLN = | 1 KZT | 2024-01-30 |
| 1 PLN = | 111.8894 KZT | 0.0089 PLN = | 1 KZT | 2024-01-29 |
| 1 PLN = | 112.0817 KZT | 0.0089 PLN = | 1 KZT | 2024-01-28 |
| 1 PLN = | 112.0817 KZT | 0.0089 PLN = | 1 KZT | 2024-01-27 |
| 1 PLN = | 111.8616 KZT | 0.0089 PLN = | 1 KZT | 2024-01-26 |
| 1 PLN = | 111.424 KZT | 0.009 PLN = | 1 KZT | 2024-01-25 |
| 1 PLN = | 110.7703 KZT | 0.009 PLN = | 1 KZT | 2024-01-24 |
| 1 PLN = | 111.1059 KZT | 0.009 PLN = | 1 KZT | 2024-01-23 |
| 1 PLN = | 112.2544 KZT | 0.0089 PLN = | 1 KZT | 2024-01-22 |
| 1 PLN = | 112.2521 KZT | 0.0089 PLN = | 1 KZT | 2024-01-21 |
| 1 PLN = | 112.6107 KZT | 0.0089 PLN = | 1 KZT | 2024-01-20 |
| 1 PLN = | 112.2271 KZT | 0.0089 PLN = | 1 KZT | 2024-01-19 |
| 1 PLN = | 112.0295 KZT | 0.0089 PLN = | 1 KZT | 2024-01-18 |
| 1 PLN = | 112.2207 KZT | 0.0089 PLN = | 1 KZT | 2024-01-17 |
| 1 PLN = | 113.4323 KZT | 0.0088 PLN = | 1 KZT | 2024-01-16 |
| 1 PLN = | 113.6249 KZT | 0.0088 PLN = | 1 KZT | 2024-01-15 |
| 1 PLN = | 113.3642 KZT | 0.0088 PLN = | 1 KZT | 2024-01-14 |
| 1 PLN = | 113.3619 KZT | 0.0088 PLN = | 1 KZT | 2024-01-13 |
| 1 PLN = | 113.9615 KZT | 0.0088 PLN = | 1 KZT | 2024-01-12 |
| 1 PLN = | 114.6136 KZT | 0.0087 PLN = | 1 KZT | 2024-01-11 |
| 1 PLN = | 114.2708 KZT | 0.0088 PLN = | 1 KZT | 2024-01-10 |
| 1 PLN = | 114.3688 KZT | 0.0087 PLN = | 1 KZT | 2024-01-09 |
| 1 PLN = | 113.8851 KZT | 0.0088 PLN = | 1 KZT | 2024-01-08 |
| 1 PLN = | 113.5897 KZT | 0.0088 PLN = | 1 KZT | 2024-01-07 |
| 1 PLN = | 113.5843 KZT | 0.0088 PLN = | 1 KZT | 2024-01-06 |
| 1 PLN = | 114.3981 KZT | 0.0087 PLN = | 1 KZT | 2024-01-05 |
| 1 PLN = | 114.8127 KZT | 0.0087 PLN = | 1 KZT | 2024-01-04 |
| 1 PLN = | 114.1075 KZT | 0.0088 PLN = | 1 KZT | 2024-01-03 |
| 1 PLN = | 89.7032 KZT | 0.0111 PLN = | 1 KZT | 2024-01-02 |
| 1 PLN = | 116.595 KZT | 0.0086 PLN = | 1 KZT | 2024-01-01 |
| 1 PLN = | 116.2888 KZT | 0.0086 PLN = | 1 KZT | 2023-12-31 |
| 1 PLN = | 116.0723 KZT | 0.0086 PLN = | 1 KZT | 2023-12-30 |
| 1 PLN = | 116.2296 KZT | 0.0086 PLN = | 1 KZT | 2023-12-29 |
| 1 PLN = | 116.6024 KZT | 0.0086 PLN = | 1 KZT | 2023-12-28 |
| 1 PLN = | 117.2782 KZT | 0.0085 PLN = | 1 KZT | 2023-12-27 |
| 1 PLN = | 116.5525 KZT | 0.0086 PLN = | 1 KZT | 2023-12-26 |
| 1 PLN = | 116.9365 KZT | 0.0086 PLN = | 1 KZT | 2023-12-25 |
| 1 PLN = | 116.5624 KZT | 0.0086 PLN = | 1 KZT | 2023-12-24 |
| 1 PLN = | 116.5737 KZT | 0.0086 PLN = | 1 KZT | 2023-12-23 |
| 1 PLN = | 116.9543 KZT | 0.0086 PLN = | 1 KZT | 2023-12-22 |
| 1 PLN = | 114.7503 KZT | 0.0087 PLN = | 1 KZT | 2023-12-21 |
| 1 PLN = | 115.8699 KZT | 0.0086 PLN = | 1 KZT | 2023-12-20 |
| 1 PLN = | 115.8204 KZT | 0.0086 PLN = | 1 KZT | 2023-12-19 |
| 1 PLN = | 116.4614 KZT | 0.0086 PLN = | 1 KZT | 2023-12-18 |
| 1 PLN = | 116.6515 KZT | 0.0086 PLN = | 1 KZT | 2023-12-17 |
| 1 PLN = | 116.0443 KZT | 0.0086 PLN = | 1 KZT | 2023-12-16 |
| 1 PLN = | 115.9989 KZT | 0.0086 PLN = | 1 KZT | 2023-12-15 |
| 1 PLN = | 114.8105 KZT | 0.0087 PLN = | 1 KZT | 2023-12-14 |
| 1 PLN = | 113.9848 KZT | 0.0088 PLN = | 1 KZT | 2023-12-13 |
| 1 PLN = | 113.9714 KZT | 0.0088 PLN = | 1 KZT | 2023-12-12 |
| 1 PLN = | 114.1917 KZT | 0.0088 PLN = | 1 KZT | 2023-12-11 |
| 1 PLN = | 114.022 KZT | 0.0088 PLN = | 1 KZT | 2023-12-10 |
| 1 PLN = | 113.979 KZT | 0.0088 PLN = | 1 KZT | 2023-12-09 |
| 1 PLN = | 114.1579 KZT | 0.0088 PLN = | 1 KZT | 2023-12-08 |
| 1 PLN = | 114.7441 KZT | 0.0087 PLN = | 1 KZT | 2023-12-07 |
| 1 PLN = | 115.4497 KZT | 0.0087 PLN = | 1 KZT | 2023-12-06 |
| 1 PLN = | 115.9739 KZT | 0.0086 PLN = | 1 KZT | 2023-12-05 |
| 1 PLN = | 116.1542 KZT | 0.0086 PLN = | 1 KZT | 2023-12-04 |
| 1 PLN = | 116.1712 KZT | 0.0086 PLN = | 1 KZT | 2023-12-03 |
| 1 PLN = | 116.2107 KZT | 0.0086 PLN = | 1 KZT | 2023-12-02 |
| 1 PLN = | 114.9559 KZT | 0.0087 PLN = | 1 KZT | 2023-12-01 |
| 1 PLN = | 116.1625 KZT | 0.0086 PLN = | 1 KZT | 2023-11-30 |
| 1 PLN = | 116.5277 KZT | 0.0086 PLN = | 1 KZT | 2023-11-29 |
| 1 PLN = | 115.7039 KZT | 0.0086 PLN = | 1 KZT | 2023-11-28 |
| 1 PLN = | 115.3583 KZT | 0.0087 PLN = | 1 KZT | 2023-11-27 |
| 1 PLN = | 115.1677 KZT | 0.0087 PLN = | 1 KZT | 2023-11-26 |
| 1 PLN = | 115.5056 KZT | 0.0087 PLN = | 1 KZT | 2023-11-25 |
| 1 PLN = | 115.3406 KZT | 0.0087 PLN = | 1 KZT | 2023-11-24 |
| 1 PLN = | 114.1386 KZT | 0.0088 PLN = | 1 KZT | 2023-11-23 |
| 1 PLN = | 114.7107 KZT | 0.0087 PLN = | 1 KZT | 2023-11-22 |