Last Year History for PLN/LBP
| PLN | LBP | PLN | LBP | Date |
|---|---|---|---|---|
| 1 PLN = | 21697.1268 LBP | 0 PLN = | 1 LBP | 2024-11-20 |
| 1 PLN = | 21748.3888 LBP | 0 PLN = | 1 LBP | 2024-11-19 |
| 1 PLN = | 21877.5902 LBP | 0 PLN = | 1 LBP | 2024-11-18 |
| 1 PLN = | 21924.7593 LBP | 0 PLN = | 1 LBP | 2024-11-17 |
| 1 PLN = | 21924.7593 LBP | 0 PLN = | 1 LBP | 2024-11-16 |
| 1 PLN = | 21911.4483 LBP | 0 PLN = | 1 LBP | 2024-11-15 |
| 1 PLN = | 21848.9872 LBP | 0 PLN = | 1 LBP | 2024-11-14 |
| 1 PLN = | 21843.7455 LBP | 0 PLN = | 1 LBP | 2024-11-13 |
| 1 PLN = | 21875.9042 LBP | 0 PLN = | 1 LBP | 2024-11-12 |
| 1 PLN = | 22163.929 LBP | 0 PLN = | 1 LBP | 2024-11-11 |
| 1 PLN = | 22321.1918 LBP | 0 PLN = | 1 LBP | 2024-11-10 |
| 1 PLN = | 22321.1918 LBP | 0 PLN = | 1 LBP | 2024-11-09 |
| 1 PLN = | 22333.673 LBP | 0 PLN = | 1 LBP | 2024-11-08 |
| 1 PLN = | 22186.3702 LBP | 0 PLN = | 1 LBP | 2024-11-07 |
| 1 PLN = | 22035.8602 LBP | 0 PLN = | 1 LBP | 2024-11-06 |
| 1 PLN = | 22353.7278 LBP | 0 PLN = | 1 LBP | 2024-11-05 |
| 1 PLN = | 22425.0847 LBP | 0 PLN = | 1 LBP | 2024-11-04 |
| 1 PLN = | 22218.4711 LBP | 0 PLN = | 1 LBP | 2024-11-03 |
| 1 PLN = | 22255.1245 LBP | 0 PLN = | 1 LBP | 2024-11-02 |
| 1 PLN = | 22287.6755 LBP | 0 PLN = | 1 LBP | 2024-11-01 |
| 1 PLN = | 22272.4924 LBP | 0 PLN = | 1 LBP | 2024-10-31 |
| 1 PLN = | 22364.5732 LBP | 0 PLN = | 1 LBP | 2024-10-30 |
| 1 PLN = | 22249.317 LBP | 0 PLN = | 1 LBP | 2024-10-29 |
| 1 PLN = | 22316.4305 LBP | 0 PLN = | 1 LBP | 2024-10-28 |
| 1 PLN = | 22343.5458 LBP | 0 PLN = | 1 LBP | 2024-10-27 |
| 1 PLN = | 22343.5458 LBP | 0 PLN = | 1 LBP | 2024-10-26 |
| 1 PLN = | 22238.5393 LBP | 0 PLN = | 1 LBP | 2024-10-25 |
| 1 PLN = | 22246.1652 LBP | 0 PLN = | 1 LBP | 2024-10-24 |
| 1 PLN = | 22334.2405 LBP | 0 PLN = | 1 LBP | 2024-10-23 |
| 1 PLN = | 22498.5846 LBP | 0 PLN = | 1 LBP | 2024-10-22 |
| 1 PLN = | 22463.1522 LBP | 0 PLN = | 1 LBP | 2024-10-21 |
| 1 PLN = | 22498.6709 LBP | 0 PLN = | 1 LBP | 2024-10-20 |
| 1 PLN = | 22542.3502 LBP | 0 PLN = | 1 LBP | 2024-10-19 |
| 1 PLN = | 22614.3735 LBP | 0 PLN = | 1 LBP | 2024-10-18 |
| 1 PLN = | 22580.207 LBP | 0 PLN = | 1 LBP | 2024-10-17 |
| 1 PLN = | 22728.9061 LBP | 0 PLN = | 1 LBP | 2024-10-16 |
| 1 PLN = | 22786.0882 LBP | 0 PLN = | 1 LBP | 2024-10-15 |
| 1 PLN = | 22848.731 LBP | 0 PLN = | 1 LBP | 2024-10-14 |
| 1 PLN = | 22802.0437 LBP | 0 PLN = | 1 LBP | 2024-10-13 |
| 1 PLN = | 22802.0437 LBP | 0 PLN = | 1 LBP | 2024-10-12 |
| 1 PLN = | 22819.4929 LBP | 0 PLN = | 1 LBP | 2024-10-11 |
| 1 PLN = | 22727.7275 LBP | 0 PLN = | 1 LBP | 2024-10-10 |
| 1 PLN = | 22884.9163 LBP | 0 PLN = | 1 LBP | 2024-10-09 |
| 1 PLN = | 22776.2152 LBP | 0 PLN = | 1 LBP | 2024-10-08 |
| 1 PLN = | 22824.4735 LBP | 0 PLN = | 1 LBP | 2024-10-07 |
| 1 PLN = | 22869.4818 LBP | 0 PLN = | 1 LBP | 2024-10-06 |
| 1 PLN = | 22869.4818 LBP | 0 PLN = | 1 LBP | 2024-10-05 |
| 1 PLN = | 22912.0636 LBP | 0 PLN = | 1 LBP | 2024-10-04 |
| 1 PLN = | 22986.2339 LBP | 0 PLN = | 1 LBP | 2024-10-03 |
| 1 PLN = | 23109.5422 LBP | 0 PLN = | 1 LBP | 2024-10-02 |
| 1 PLN = | 23287.3702 LBP | 0 PLN = | 1 LBP | 2024-10-01 |
| 1 PLN = | 23414.1192 LBP | 0 PLN = | 1 LBP | 2024-09-30 |
| 1 PLN = | 23390.8969 LBP | 0 PLN = | 1 LBP | 2024-09-29 |
| 1 PLN = | 23390.8969 LBP | 0 PLN = | 1 LBP | 2024-09-28 |
| 1 PLN = | 23327.4729 LBP | 0 PLN = | 1 LBP | 2024-09-27 |
| 1 PLN = | 23384.6656 LBP | 0 PLN = | 1 LBP | 2024-09-26 |
| 1 PLN = | 23361.8486 LBP | 0 PLN = | 1 LBP | 2024-09-25 |
| 1 PLN = | 23402.3427 LBP | 0 PLN = | 1 LBP | 2024-09-24 |
| 1 PLN = | 23271.9128 LBP | 0 PLN = | 1 LBP | 2024-09-23 |
| 1 PLN = | 23372.9463 LBP | 0 PLN = | 1 LBP | 2024-09-22 |
| 1 PLN = | 23372.9463 LBP | 0 PLN = | 1 LBP | 2024-09-21 |
| 1 PLN = | 23381.6735 LBP | 0 PLN = | 1 LBP | 2024-09-20 |
| 1 PLN = | 23545.3463 LBP | 0 PLN = | 1 LBP | 2024-09-19 |
| 1 PLN = | 23377.2849 LBP | 0 PLN = | 1 LBP | 2024-09-18 |
| 1 PLN = | 23361.0593 LBP | 0 PLN = | 1 LBP | 2024-09-17 |
| 1 PLN = | 23294.4827 LBP | 0 PLN = | 1 LBP | 2024-09-16 |
| 1 PLN = | 23173.3326 LBP | 0 PLN = | 1 LBP | 2024-09-15 |
| 1 PLN = | 23165.2741 LBP | 0 PLN = | 1 LBP | 2024-09-14 |
| 1 PLN = | 23000.3023 LBP | 0 PLN = | 1 LBP | 2024-09-13 |
| 1 PLN = | 23019.8609 LBP | 0 PLN = | 1 LBP | 2024-09-12 |
| 1 PLN = | 23088.6467 LBP | 0 PLN = | 1 LBP | 2024-09-11 |
| 1 PLN = | 23093.7093 LBP | 0 PLN = | 1 LBP | 2024-09-10 |
| 1 PLN = | 23183.8578 LBP | 0 PLN = | 1 LBP | 2024-09-09 |
| 1 PLN = | 23196.9366 LBP | 0 PLN = | 1 LBP | 2024-09-08 |
| 1 PLN = | 23205.3422 LBP | 0 PLN = | 1 LBP | 2024-09-07 |
| 1 PLN = | 23225.4052 LBP | 0 PLN = | 1 LBP | 2024-09-06 |
| 1 PLN = | 23190.5295 LBP | 0 PLN = | 1 LBP | 2024-09-05 |
| 1 PLN = | 23119.1995 LBP | 0 PLN = | 1 LBP | 2024-09-04 |
| 1 PLN = | 23131.5802 LBP | 0 PLN = | 1 LBP | 2024-09-03 |
| 1 PLN = | 23218.5261 LBP | 0 PLN = | 1 LBP | 2024-09-02 |
| 1 PLN = | 23133.2915 LBP | 0 PLN = | 1 LBP | 2024-09-01 |
| 1 PLN = | 23103.1191 LBP | 0 PLN = | 1 LBP | 2024-08-31 |
| 1 PLN = | 23198.816 LBP | 0 PLN = | 1 LBP | 2024-08-30 |
| 1 PLN = | 23124.8207 LBP | 0 PLN = | 1 LBP | 2024-08-29 |
| 1 PLN = | 23164.9327 LBP | 0 PLN = | 1 LBP | 2024-08-28 |
| 1 PLN = | 23377.9829 LBP | 0 PLN = | 1 LBP | 2024-08-27 |
| 1 PLN = | 23220.8044 LBP | 0 PLN = | 1 LBP | 2024-08-26 |
| 1 PLN = | 23289.929 LBP | 0 PLN = | 1 LBP | 2024-08-25 |
| 1 PLN = | 23314.4994 LBP | 0 PLN = | 1 LBP | 2024-08-24 |
| 1 PLN = | 23340.8136 LBP | 0 PLN = | 1 LBP | 2024-08-23 |
| 1 PLN = | 23266.0728 LBP | 0 PLN = | 1 LBP | 2024-08-22 |
| 1 PLN = | 23131.9595 LBP | 0 PLN = | 1 LBP | 2024-08-21 |
| 1 PLN = | 23146.7553 LBP | 0 PLN = | 1 LBP | 2024-08-20 |
| 1 PLN = | 23057.7808 LBP | 0 PLN = | 1 LBP | 2024-08-19 |
| 1 PLN = | 23069.7004 LBP | 0 PLN = | 1 LBP | 2024-08-18 |
| 1 PLN = | 23069.7004 LBP | 0 PLN = | 1 LBP | 2024-08-17 |
| 1 PLN = | 23104.4168 LBP | 0 PLN = | 1 LBP | 2024-08-16 |
| 1 PLN = | 23070.5142 LBP | 0 PLN = | 1 LBP | 2024-08-15 |
| 1 PLN = | 22996.4721 LBP | 0 PLN = | 1 LBP | 2024-08-14 |
| 1 PLN = | 22783.6964 LBP | 0 PLN = | 1 LBP | 2024-08-13 |
| 1 PLN = | 22729.9626 LBP | 0 PLN = | 1 LBP | 2024-08-12 |
| 1 PLN = | 22617.7443 LBP | 0 PLN = | 1 LBP | 2024-08-11 |
| 1 PLN = | 22621.1768 LBP | 0 PLN = | 1 LBP | 2024-08-10 |
| 1 PLN = | 22604.6493 LBP | 0 PLN = | 1 LBP | 2024-08-09 |
| 1 PLN = | 22608.5221 LBP | 0 PLN = | 1 LBP | 2024-08-08 |
| 1 PLN = | 22582.0919 LBP | 0 PLN = | 1 LBP | 2024-08-07 |
| 1 PLN = | 22275.9954 LBP | 0 PLN = | 1 LBP | 2024-08-06 |
| 1 PLN = | 22580.3736 LBP | 0 PLN = | 1 LBP | 2024-08-05 |
| 1 PLN = | 22613.8165 LBP | 0 PLN = | 1 LBP | 2024-08-04 |
| 1 PLN = | 22574.814 LBP | 0 PLN = | 1 LBP | 2024-08-03 |
| 1 PLN = | 22595.2294 LBP | 0 PLN = | 1 LBP | 2024-08-02 |
| 1 PLN = | 22531.325 LBP | 0 PLN = | 1 LBP | 2024-08-01 |
| 1 PLN = | 22600.9417 LBP | 0 PLN = | 1 LBP | 2024-07-31 |
| 1 PLN = | 22673.9387 LBP | 0 PLN = | 1 LBP | 2024-07-30 |
| 1 PLN = | 22635.664 LBP | 0 PLN = | 1 LBP | 2024-07-29 |
| 1 PLN = | 22713.3502 LBP | 0 PLN = | 1 LBP | 2024-07-28 |
| 1 PLN = | 22713.4079 LBP | 0 PLN = | 1 LBP | 2024-07-27 |
| 1 PLN = | 22733.7432 LBP | 0 PLN = | 1 LBP | 2024-07-26 |
| 1 PLN = | 22624.9615 LBP | 0 PLN = | 1 LBP | 2024-07-25 |
| 1 PLN = | 22718.806 LBP | 0 PLN = | 1 LBP | 2024-07-24 |
| 1 PLN = | 22740.7673 LBP | 0 PLN = | 1 LBP | 2024-07-23 |
| 1 PLN = | 22770.1372 LBP | 0 PLN = | 1 LBP | 2024-07-22 |
| 1 PLN = | 22722.3538 LBP | 0 PLN = | 1 LBP | 2024-07-21 |
| 1 PLN = | 22719.2965 LBP | 0 PLN = | 1 LBP | 2024-07-20 |
| 1 PLN = | 22807.968 LBP | 0 PLN = | 1 LBP | 2024-07-19 |
| 1 PLN = | 22777.1699 LBP | 0 PLN = | 1 LBP | 2024-07-18 |
| 1 PLN = | 22806.5369 LBP | 0 PLN = | 1 LBP | 2024-07-17 |
| 1 PLN = | 22858.1022 LBP | 0 PLN = | 1 LBP | 2024-07-16 |
| 1 PLN = | 22984.4587 LBP | 0 PLN = | 1 LBP | 2024-07-15 |
| 1 PLN = | 22893.1027 LBP | 0 PLN = | 1 LBP | 2024-07-14 |
| 1 PLN = | 22923.3361 LBP | 0 PLN = | 1 LBP | 2024-07-13 |
| 1 PLN = | 22857.5958 LBP | 0 PLN = | 1 LBP | 2024-07-12 |
| 1 PLN = | 22768.1553 LBP | 0 PLN = | 1 LBP | 2024-07-11 |
| 1 PLN = | 22774.8658 LBP | 0 PLN = | 1 LBP | 2024-07-10 |
| 1 PLN = | 22761.4637 LBP | 0 PLN = | 1 LBP | 2024-07-09 |
| 1 PLN = | 22701.4608 LBP | 0 PLN = | 1 LBP | 2024-07-08 |
| 1 PLN = | 22612.461 LBP | 0 PLN = | 1 LBP | 2024-07-07 |
| 1 PLN = | 22599.0169 LBP | 0 PLN = | 1 LBP | 2024-07-06 |
| 1 PLN = | 22620.8475 LBP | 0 PLN = | 1 LBP | 2024-07-05 |
| 1 PLN = | 22519.9769 LBP | 0 PLN = | 1 LBP | 2024-07-04 |
| 1 PLN = | 22313.9178 LBP | 0 PLN = | 1 LBP | 2024-07-03 |
| 1 PLN = | 22184.2294 LBP | 0 PLN = | 1 LBP | 2024-07-02 |
| 1 PLN = | 22328.5673 LBP | 0 PLN = | 1 LBP | 2024-07-01 |
| 1 PLN = | 22233.7229 LBP | 0 PLN = | 1 LBP | 2024-06-30 |
| 1 PLN = | 22261.478 LBP | 0 PLN = | 1 LBP | 2024-06-29 |
| 1 PLN = | 22229.9646 LBP | 0 PLN = | 1 LBP | 2024-06-28 |
| 1 PLN = | 22239.7258 LBP | 0 PLN = | 1 LBP | 2024-06-27 |
| 1 PLN = | 22272.6697 LBP | 0 PLN = | 1 LBP | 2024-06-26 |
| 1 PLN = | 22350.4695 LBP | 0 PLN = | 1 LBP | 2024-06-25 |
| 1 PLN = | 22218.4609 LBP | 0 PLN = | 1 LBP | 2024-06-24 |
| 1 PLN = | 22096.3965 LBP | 0 PLN = | 1 LBP | 2024-06-23 |
| 1 PLN = | 22093.1187 LBP | 0 PLN = | 1 LBP | 2024-06-22 |
| 1 PLN = | 22151.1213 LBP | 0 PLN = | 1 LBP | 2024-06-21 |
| 1 PLN = | 22210.495 LBP | 0 PLN = | 1 LBP | 2024-06-20 |
| 1 PLN = | 22123.8883 LBP | 0 PLN = | 1 LBP | 2024-06-19 |
| 1 PLN = | 22007.8044 LBP | 0 PLN = | 1 LBP | 2024-06-18 |
| 1 PLN = | 21968.0713 LBP | 0 PLN = | 1 LBP | 2024-06-17 |
| 1 PLN = | 21836.8719 LBP | 0 PLN = | 1 LBP | 2024-06-16 |
| 1 PLN = | 21917.5972 LBP | 0 PLN = | 1 LBP | 2024-06-15 |
| 1 PLN = | 22027.2512 LBP | 0 PLN = | 1 LBP | 2024-06-14 |
| 1 PLN = | 22162.1709 LBP | 0 PLN = | 1 LBP | 2024-06-13 |
| 1 PLN = | 22223.0959 LBP | 0 PLN = | 1 LBP | 2024-06-12 |
| 1 PLN = | 22134.986 LBP | 0 PLN = | 1 LBP | 2024-06-11 |
| 1 PLN = | 22533.7671 LBP | 0 PLN = | 1 LBP | 2024-06-10 |
| 1 PLN = | 22522.5876 LBP | 0 PLN = | 1 LBP | 2024-06-09 |
| 1 PLN = | 22522.5876 LBP | 0 PLN = | 1 LBP | 2024-06-08 |
| 1 PLN = | 22696.8134 LBP | 0 PLN = | 1 LBP | 2024-06-07 |
| 1 PLN = | 22633.1803 LBP | 0 PLN = | 1 LBP | 2024-06-06 |
| 1 PLN = | 22592.4244 LBP | 0 PLN = | 1 LBP | 2024-06-05 |
| 1 PLN = | 22530.8967 LBP | 0 PLN = | 1 LBP | 2024-06-04 |
| 1 PLN = | 22634.3184 LBP | 0 PLN = | 1 LBP | 2024-06-03 |
| 1 PLN = | 22717.8011 LBP | 0 PLN = | 1 LBP | 2024-06-02 |
| 1 PLN = | 22717.8011 LBP | 0 PLN = | 1 LBP | 2024-06-01 |
| 1 PLN = | 22750.8281 LBP | 0 PLN = | 1 LBP | 2024-05-31 |
| 1 PLN = | 22689.4404 LBP | 0 PLN = | 1 LBP | 2024-05-30 |
| 1 PLN = | 22893.1491 LBP | 0 PLN = | 1 LBP | 2024-05-29 |
| 1 PLN = | 22901.2579 LBP | 0 PLN = | 1 LBP | 2024-05-28 |
| 1 PLN = | 22867.1892 LBP | 0 PLN = | 1 LBP | 2024-05-27 |
| 1 PLN = | 22769.0365 LBP | 0 PLN = | 1 LBP | 2024-05-26 |
| 1 PLN = | 22737.8964 LBP | 0 PLN = | 1 LBP | 2024-05-25 |
| 1 PLN = | 22825.6418 LBP | 0 PLN = | 1 LBP | 2024-05-24 |
| 1 PLN = | 22749.3074 LBP | 0 PLN = | 1 LBP | 2024-05-23 |
| 1 PLN = | 22805.7208 LBP | 0 PLN = | 1 LBP | 2024-05-22 |
| 1 PLN = | 22900.4228 LBP | 0 PLN = | 1 LBP | 2024-05-21 |
| 1 PLN = | 22780.0323 LBP | 0 PLN = | 1 LBP | 2024-05-20 |
| 1 PLN = | 22735.5536 LBP | 0 PLN = | 1 LBP | 2024-05-19 |
| 1 PLN = | 22721.6357 LBP | 0 PLN = | 1 LBP | 2024-05-18 |
| 1 PLN = | 22777.919 LBP | 0 PLN = | 1 LBP | 2024-05-17 |
| 1 PLN = | 22705.5647 LBP | 0 PLN = | 1 LBP | 2024-05-16 |
| 1 PLN = | 22732.8461 LBP | 0 PLN = | 1 LBP | 2024-05-15 |
| 1 PLN = | 22610.5322 LBP | 0 PLN = | 1 LBP | 2024-05-14 |
| 1 PLN = | 22534.524 LBP | 0 PLN = | 1 LBP | 2024-05-13 |
| 1 PLN = | 22391.911 LBP | 0 PLN = | 1 LBP | 2024-05-12 |
| 1 PLN = | 22412.0178 LBP | 0 PLN = | 1 LBP | 2024-05-11 |
| 1 PLN = | 22353.5413 LBP | 0 PLN = | 1 LBP | 2024-05-10 |
| 1 PLN = | 22379.7083 LBP | 0 PLN = | 1 LBP | 2024-05-09 |
| 1 PLN = | 22356.2272 LBP | 0 PLN = | 1 LBP | 2024-05-08 |
| 1 PLN = | 22337.9676 LBP | 0 PLN = | 1 LBP | 2024-05-07 |
| 1 PLN = | 22267.4188 LBP | 0 PLN = | 1 LBP | 2024-05-06 |
| 1 PLN = | 22212.8778 LBP | 0 PLN = | 1 LBP | 2024-05-05 |
| 1 PLN = | 22212.8778 LBP | 0 PLN = | 1 LBP | 2024-05-04 |
| 1 PLN = | 22182.9704 LBP | 0 PLN = | 1 LBP | 2024-05-03 |
| 1 PLN = | 22043.658 LBP | 0 PLN = | 1 LBP | 2024-05-02 |
| 1 PLN = | 22157.2473 LBP | 0 PLN = | 1 LBP | 2024-05-01 |
| 1 PLN = | 22221.2243 LBP | 0 PLN = | 1 LBP | 2024-04-30 |
| 1 PLN = | 22224.084 LBP | 0 PLN = | 1 LBP | 2024-04-29 |
| 1 PLN = | 22274.1156 LBP | 0 PLN = | 1 LBP | 2024-04-28 |
| 1 PLN = | 22250.2107 LBP | 0 PLN = | 1 LBP | 2024-04-27 |
| 1 PLN = | 22218.3121 LBP | 0 PLN = | 1 LBP | 2024-04-26 |
| 1 PLN = | 22220.5408 LBP | 0 PLN = | 1 LBP | 2024-04-25 |
| 1 PLN = | 22025.3143 LBP | 0 PLN = | 1 LBP | 2024-04-24 |
| 1 PLN = | 22064.7786 LBP | 0 PLN = | 1 LBP | 2024-04-23 |
| 1 PLN = | 22059.1773 LBP | 0 PLN = | 1 LBP | 2024-04-22 |
| 1 PLN = | 22090.3194 LBP | 0 PLN = | 1 LBP | 2024-04-21 |
| 1 PLN = | 22022.4279 LBP | 0 PLN = | 1 LBP | 2024-04-20 |
| 1 PLN = | 22145.6471 LBP | 0 PLN = | 1 LBP | 2024-04-19 |
| 1 PLN = | 21998.3099 LBP | 0 PLN = | 1 LBP | 2024-04-18 |
| 1 PLN = | 21962.1442 LBP | 0 PLN = | 1 LBP | 2024-04-17 |
| 1 PLN = | 22031.5514 LBP | 0 PLN = | 1 LBP | 2024-04-16 |
| 1 PLN = | 22245.4061 LBP | 0 PLN = | 1 LBP | 2024-04-15 |
| 1 PLN = | 22167.6038 LBP | 0 PLN = | 1 LBP | 2024-04-14 |
| 1 PLN = | 22233.3058 LBP | 0 PLN = | 1 LBP | 2024-04-13 |
| 1 PLN = | 22424.866 LBP | 0 PLN = | 1 LBP | 2024-04-12 |
| 1 PLN = | 22809.9944 LBP | 0 PLN = | 1 LBP | 2024-04-11 |
| 1 PLN = | 22857.8967 LBP | 0 PLN = | 1 LBP | 2024-04-10 |
| 1 PLN = | 22862.9145 LBP | 0 PLN = | 1 LBP | 2024-04-09 |
| 1 PLN = | 22673.1371 LBP | 0 PLN = | 1 LBP | 2024-04-08 |
| 1 PLN = | 22643.0158 LBP | 0 PLN = | 1 LBP | 2024-04-07 |
| 1 PLN = | 22643.0158 LBP | 0 PLN = | 1 LBP | 2024-04-06 |
| 1 PLN = | 22675.2211 LBP | 0 PLN = | 1 LBP | 2024-04-05 |
| 1 PLN = | 22497.0486 LBP | 0 PLN = | 1 LBP | 2024-04-04 |
| 1 PLN = | 22469.825 LBP | 0 PLN = | 1 LBP | 2024-04-03 |
| 1 PLN = | 22447.2789 LBP | 0 PLN = | 1 LBP | 2024-04-02 |
| 1 PLN = | 22497.8385 LBP | 0 PLN = | 1 LBP | 2024-04-01 |
| 1 PLN = | 22482.3335 LBP | 0 PLN = | 1 LBP | 2024-03-31 |
| 1 PLN = | 22482.3335 LBP | 0 PLN = | 1 LBP | 2024-03-30 |
| 1 PLN = | 22457.8953 LBP | 0 PLN = | 1 LBP | 2024-03-29 |
| 1 PLN = | 22348.2622 LBP | 0 PLN = | 1 LBP | 2024-03-28 |
| 1 PLN = | 22532.4364 LBP | 0 PLN = | 1 LBP | 2024-03-27 |
| 1 PLN = | 22528.5281 LBP | 0 PLN = | 1 LBP | 2024-03-26 |
| 1 PLN = | 22472.7401 LBP | 0 PLN = | 1 LBP | 2024-03-25 |
| 1 PLN = | 22300.2191 LBP | 0 PLN = | 1 LBP | 2024-03-24 |
| 1 PLN = | 22300.2191 LBP | 0 PLN = | 1 LBP | 2024-03-23 |
| 1 PLN = | 22551.8316 LBP | 0 PLN = | 1 LBP | 2024-03-22 |
| 1 PLN = | 22520.8213 LBP | 0 PLN = | 1 LBP | 2024-03-21 |
| 1 PLN = | 22497.1738 LBP | 0 PLN = | 1 LBP | 2024-03-20 |
| 1 PLN = | 22532.9922 LBP | 0 PLN = | 1 LBP | 2024-03-19 |
| 1 PLN = | 22653.4245 LBP | 0 PLN = | 1 LBP | 2024-03-18 |
| 1 PLN = | 22672.824 LBP | 0 PLN = | 1 LBP | 2024-03-17 |
| 1 PLN = | 22660.2058 LBP | 0 PLN = | 1 LBP | 2024-03-16 |
| 1 PLN = | 22716.7162 LBP | 0 PLN = | 1 LBP | 2024-03-15 |
| 1 PLN = | 22841.0889 LBP | 0 PLN = | 1 LBP | 2024-03-14 |
| 1 PLN = | 22821.2799 LBP | 0 PLN = | 1 LBP | 2024-03-13 |
| 1 PLN = | 22881.7368 LBP | 0 PLN = | 1 LBP | 2024-03-12 |
| 1 PLN = | 22794.5761 LBP | 0 PLN = | 1 LBP | 2024-03-11 |
| 1 PLN = | 22755.1368 LBP | 0 PLN = | 1 LBP | 2024-03-10 |
| 1 PLN = | 22755.1368 LBP | 0 PLN = | 1 LBP | 2024-03-09 |
| 1 PLN = | 22620.8288 LBP | 0 PLN = | 1 LBP | 2024-03-08 |
| 1 PLN = | 22681.2546 LBP | 0 PLN = | 1 LBP | 2024-03-07 |
| 1 PLN = | 22636.8818 LBP | 0 PLN = | 1 LBP | 2024-03-06 |
| 1 PLN = | 22475.7624 LBP | 0 PLN = | 1 LBP | 2024-03-05 |
| 1 PLN = | 22456.3678 LBP | 0 PLN = | 1 LBP | 2024-03-04 |
| 1 PLN = | 22406.1443 LBP | 0 PLN = | 1 LBP | 2024-03-03 |
| 1 PLN = | 22406.1443 LBP | 0 PLN = | 1 LBP | 2024-03-02 |
| 1 PLN = | 22439.6439 LBP | 0 PLN = | 1 LBP | 2024-03-01 |
| 1 PLN = | 22436.01 LBP | 0 PLN = | 1 LBP | 2024-02-29 |
| 1 PLN = | 22524.2321 LBP | 0 PLN = | 1 LBP | 2024-02-28 |
| 1 PLN = | 22497.6153 LBP | 0 PLN = | 1 LBP | 2024-02-27 |
| 1 PLN = | 22535.8949 LBP | 0 PLN = | 1 LBP | 2024-02-26 |
| 1 PLN = | 22464.8425 LBP | 0 PLN = | 1 LBP | 2024-02-25 |
| 1 PLN = | 22464.8425 LBP | 0 PLN = | 1 LBP | 2024-02-24 |
| 1 PLN = | 22418.7008 LBP | 0 PLN = | 1 LBP | 2024-02-23 |
| 1 PLN = | 22485.2439 LBP | 0 PLN = | 1 LBP | 2024-02-22 |
| 1 PLN = | 22324.1885 LBP | 0 PLN = | 1 LBP | 2024-02-21 |
| 1 PLN = | 3745.3468 LBP | 0.0003 PLN = | 1 LBP | 2024-02-20 |
| 1 PLN = | 3735.5972 LBP | 0.0003 PLN = | 1 LBP | 2024-02-19 |
| 1 PLN = | 3732.5119 LBP | 0.0003 PLN = | 1 LBP | 2024-02-18 |
| 1 PLN = | 3730.9152 LBP | 0.0003 PLN = | 1 LBP | 2024-02-17 |
| 1 PLN = | 3719.6196 LBP | 0.0003 PLN = | 1 LBP | 2024-02-16 |
| 1 PLN = | 3705.4447 LBP | 0.0003 PLN = | 1 LBP | 2024-02-15 |
| 1 PLN = | 3703.6214 LBP | 0.0003 PLN = | 1 LBP | 2024-02-14 |
| 1 PLN = | 3741.3872 LBP | 0.0003 PLN = | 1 LBP | 2024-02-13 |
| 1 PLN = | 3738.3757 LBP | 0.0003 PLN = | 1 LBP | 2024-02-12 |
| 1 PLN = | 3743.7577 LBP | 0.0003 PLN = | 1 LBP | 2024-02-11 |
| 1 PLN = | 3743.3378 LBP | 0.0003 PLN = | 1 LBP | 2024-02-10 |
| 1 PLN = | 3739.6462 LBP | 0.0003 PLN = | 1 LBP | 2024-02-09 |
| 1 PLN = | 3722.05 LBP | 0.0003 PLN = | 1 LBP | 2024-02-08 |
| 1 PLN = | 3709.1279 LBP | 0.0003 PLN = | 1 LBP | 2024-02-07 |
| 1 PLN = | 3717.4785 LBP | 0.0003 PLN = | 1 LBP | 2024-02-06 |
| 1 PLN = | 3769.2443 LBP | 0.0003 PLN = | 1 LBP | 2024-02-05 |
| 1 PLN = | 3785.655 LBP | 0.0003 PLN = | 1 LBP | 2024-02-04 |
| 1 PLN = | 3785.655 LBP | 0.0003 PLN = | 1 LBP | 2024-02-03 |
| 1 PLN = | 3766.3785 LBP | 0.0003 PLN = | 1 LBP | 2024-02-02 |
| 1 PLN = | 3750.0715 LBP | 0.0003 PLN = | 1 LBP | 2024-02-01 |
| 1 PLN = | 3755.5041 LBP | 0.0003 PLN = | 1 LBP | 2024-01-31 |
| 1 PLN = | 3726.5619 LBP | 0.0003 PLN = | 1 LBP | 2024-01-30 |
| 1 PLN = | 3732.6336 LBP | 0.0003 PLN = | 1 LBP | 2024-01-29 |
| 1 PLN = | 3739.0548 LBP | 0.0003 PLN = | 1 LBP | 2024-01-28 |
| 1 PLN = | 3739.0548 LBP | 0.0003 PLN = | 1 LBP | 2024-01-27 |
| 1 PLN = | 3749.9938 LBP | 0.0003 PLN = | 1 LBP | 2024-01-26 |
| 1 PLN = | 3738.3964 LBP | 0.0003 PLN = | 1 LBP | 2024-01-25 |
| 1 PLN = | 3740.1283 LBP | 0.0003 PLN = | 1 LBP | 2024-01-24 |
| 1 PLN = | 3722.7601 LBP | 0.0003 PLN = | 1 LBP | 2024-01-23 |
| 1 PLN = | 3751.1183 LBP | 0.0003 PLN = | 1 LBP | 2024-01-22 |
| 1 PLN = | 3751.029 LBP | 0.0003 PLN = | 1 LBP | 2024-01-21 |
| 1 PLN = | 3768.8191 LBP | 0.0003 PLN = | 1 LBP | 2024-01-20 |
| 1 PLN = | 3740.9348 LBP | 0.0003 PLN = | 1 LBP | 2024-01-19 |
| 1 PLN = | 3713.9724 LBP | 0.0003 PLN = | 1 LBP | 2024-01-18 |
| 1 PLN = | 3727.5215 LBP | 0.0003 PLN = | 1 LBP | 2024-01-17 |
| 1 PLN = | 3773.9056 LBP | 0.0003 PLN = | 1 LBP | 2024-01-16 |
| 1 PLN = | 3780.0399 LBP | 0.0003 PLN = | 1 LBP | 2024-01-15 |
| 1 PLN = | 3771.3519 LBP | 0.0003 PLN = | 1 LBP | 2024-01-14 |
| 1 PLN = | 3771.2761 LBP | 0.0003 PLN = | 1 LBP | 2024-01-13 |
| 1 PLN = | 3790.005 LBP | 0.0003 PLN = | 1 LBP | 2024-01-12 |
| 1 PLN = | 3811.0238 LBP | 0.0003 PLN = | 1 LBP | 2024-01-11 |
| 1 PLN = | 3777.2349 LBP | 0.0003 PLN = | 1 LBP | 2024-01-10 |
| 1 PLN = | 3787.9021 LBP | 0.0003 PLN = | 1 LBP | 2024-01-09 |
| 1 PLN = | 3773.5659 LBP | 0.0003 PLN = | 1 LBP | 2024-01-08 |
| 1 PLN = | 3763.788 LBP | 0.0003 PLN = | 1 LBP | 2024-01-07 |
| 1 PLN = | 3763.6082 LBP | 0.0003 PLN = | 1 LBP | 2024-01-06 |
| 1 PLN = | 3782.3564 LBP | 0.0003 PLN = | 1 LBP | 2024-01-05 |
| 1 PLN = | 3771.3189 LBP | 0.0003 PLN = | 1 LBP | 2024-01-04 |
| 1 PLN = | 3765.4054 LBP | 0.0003 PLN = | 1 LBP | 2024-01-03 |
| 1 PLN = | 2950.5835 LBP | 0.0003 PLN = | 1 LBP | 2024-01-02 |
| 1 PLN = | 3835.1264 LBP | 0.0003 PLN = | 1 LBP | 2024-01-01 |
| 1 PLN = | 3825.0669 LBP | 0.0003 PLN = | 1 LBP | 2023-12-31 |
| 1 PLN = | 3817.8345 LBP | 0.0003 PLN = | 1 LBP | 2023-12-30 |
| 1 PLN = | 3849.0799 LBP | 0.0003 PLN = | 1 LBP | 2023-12-29 |
| 1 PLN = | 3859.6419 LBP | 0.0003 PLN = | 1 LBP | 2023-12-28 |
| 1 PLN = | 3844.0438 LBP | 0.0003 PLN = | 1 LBP | 2023-12-27 |
| 1 PLN = | 3818.1288 LBP | 0.0003 PLN = | 1 LBP | 2023-12-26 |
| 1 PLN = | 3830.7086 LBP | 0.0003 PLN = | 1 LBP | 2023-12-25 |
| 1 PLN = | 3818.4438 LBP | 0.0003 PLN = | 1 LBP | 2023-12-24 |
| 1 PLN = | 3818.8125 LBP | 0.0003 PLN = | 1 LBP | 2023-12-23 |
| 1 PLN = | 3820.3259 LBP | 0.0003 PLN = | 1 LBP | 2023-12-22 |
| 1 PLN = | 3780.1669 LBP | 0.0003 PLN = | 1 LBP | 2023-12-21 |
| 1 PLN = | 3816.4693 LBP | 0.0003 PLN = | 1 LBP | 2023-12-20 |
| 1 PLN = | 3796.2283 LBP | 0.0003 PLN = | 1 LBP | 2023-12-19 |
| 1 PLN = | 3813.8897 LBP | 0.0003 PLN = | 1 LBP | 2023-12-18 |
| 1 PLN = | 3820.104 LBP | 0.0003 PLN = | 1 LBP | 2023-12-17 |
| 1 PLN = | 3800.2178 LBP | 0.0003 PLN = | 1 LBP | 2023-12-16 |
| 1 PLN = | 3816.9706 LBP | 0.0003 PLN = | 1 LBP | 2023-12-15 |
| 1 PLN = | 3796.8361 LBP | 0.0003 PLN = | 1 LBP | 2023-12-14 |
| 1 PLN = | 3748.152 LBP | 0.0003 PLN = | 1 LBP | 2023-12-13 |
| 1 PLN = | 3724.8768 LBP | 0.0003 PLN = | 1 LBP | 2023-12-12 |
| 1 PLN = | 3740.7642 LBP | 0.0003 PLN = | 1 LBP | 2023-12-11 |
| 1 PLN = | 3735.1578 LBP | 0.0003 PLN = | 1 LBP | 2023-12-10 |
| 1 PLN = | 3733.7487 LBP | 0.0003 PLN = | 1 LBP | 2023-12-09 |
| 1 PLN = | 3738.8273 LBP | 0.0003 PLN = | 1 LBP | 2023-12-08 |
| 1 PLN = | 3741.1419 LBP | 0.0003 PLN = | 1 LBP | 2023-12-07 |
| 1 PLN = | 3762.6203 LBP | 0.0003 PLN = | 1 LBP | 2023-12-06 |
| 1 PLN = | 3771.8547 LBP | 0.0003 PLN = | 1 LBP | 2023-12-05 |
| 1 PLN = | 3782.6654 LBP | 0.0003 PLN = | 1 LBP | 2023-12-04 |
| 1 PLN = | 3783.1914 LBP | 0.0003 PLN = | 1 LBP | 2023-12-03 |
| 1 PLN = | 3786.5664 LBP | 0.0003 PLN = | 1 LBP | 2023-12-02 |
| 1 PLN = | 3758.4023 LBP | 0.0003 PLN = | 1 LBP | 2023-12-01 |
| 1 PLN = | 3796.4214 LBP | 0.0003 PLN = | 1 LBP | 2023-11-30 |
| 1 PLN = | 3804.4596 LBP | 0.0003 PLN = | 1 LBP | 2023-11-29 |
| 1 PLN = | 3785.1969 LBP | 0.0003 PLN = | 1 LBP | 2023-11-28 |
| 1 PLN = | 3756.3674 LBP | 0.0003 PLN = | 1 LBP | 2023-11-27 |
| 1 PLN = | 3750.1596 LBP | 0.0003 PLN = | 1 LBP | 2023-11-26 |
| 1 PLN = | 3762.0944 LBP | 0.0003 PLN = | 1 LBP | 2023-11-25 |
| 1 PLN = | 3756.5719 LBP | 0.0003 PLN = | 1 LBP | 2023-11-24 |
| 1 PLN = | 3748.8564 LBP | 0.0003 PLN = | 1 LBP | 2023-11-23 |
| 1 PLN = | 3757.7972 LBP | 0.0003 PLN = | 1 LBP | 2023-11-22 |