Last Year History for PLN/LKR
| PLN | LKR | PLN | LKR | Date |
|---|---|---|---|---|
| 1 PLN = | 71.4331 LKR | 0.014 PLN = | 1 LKR | 2024-12-03 |
| 1 PLN = | 71.4809 LKR | 0.014 PLN = | 1 LKR | 2024-12-02 |
| 1 PLN = | 71.5332 LKR | 0.014 PLN = | 1 LKR | 2024-12-01 |
| 1 PLN = | 71.3695 LKR | 0.014 PLN = | 1 LKR | 2024-11-30 |
| 1 PLN = | 71.3802 LKR | 0.014 PLN = | 1 LKR | 2024-11-29 |
| 1 PLN = | 70.943 LKR | 0.0141 PLN = | 1 LKR | 2024-11-28 |
| 1 PLN = | 71.3419 LKR | 0.014 PLN = | 1 LKR | 2024-11-27 |
| 1 PLN = | 71.075 LKR | 0.0141 PLN = | 1 LKR | 2024-11-26 |
| 1 PLN = | 70.1001 LKR | 0.0143 PLN = | 1 LKR | 2024-11-25 |
| 1 PLN = | 69.8865 LKR | 0.0143 PLN = | 1 LKR | 2024-11-24 |
| 1 PLN = | 69.8865 LKR | 0.0143 PLN = | 1 LKR | 2024-11-23 |
| 1 PLN = | 70.2077 LKR | 0.0142 PLN = | 1 LKR | 2024-11-22 |
| 1 PLN = | 70.4663 LKR | 0.0142 PLN = | 1 LKR | 2024-11-21 |
| 1 PLN = | 70.4942 LKR | 0.0142 PLN = | 1 LKR | 2024-11-20 |
| 1 PLN = | 70.7577 LKR | 0.0141 PLN = | 1 LKR | 2024-11-19 |
| 1 PLN = | 71.374 LKR | 0.014 PLN = | 1 LKR | 2024-11-18 |
| 1 PLN = | 71.5267 LKR | 0.014 PLN = | 1 LKR | 2024-11-17 |
| 1 PLN = | 71.5267 LKR | 0.014 PLN = | 1 LKR | 2024-11-16 |
| 1 PLN = | 71.4865 LKR | 0.014 PLN = | 1 LKR | 2024-11-15 |
| 1 PLN = | 71.3122 LKR | 0.014 PLN = | 1 LKR | 2024-11-14 |
| 1 PLN = | 71.3301 LKR | 0.014 PLN = | 1 LKR | 2024-11-13 |
| 1 PLN = | 71.4925 LKR | 0.014 PLN = | 1 LKR | 2024-11-12 |
| 1 PLN = | 72.4111 LKR | 0.0138 PLN = | 1 LKR | 2024-11-11 |
| 1 PLN = | 72.9248 LKR | 0.0137 PLN = | 1 LKR | 2024-11-10 |
| 1 PLN = | 72.9248 LKR | 0.0137 PLN = | 1 LKR | 2024-11-09 |
| 1 PLN = | 72.7061 LKR | 0.0138 PLN = | 1 LKR | 2024-11-08 |
| 1 PLN = | 72.5422 LKR | 0.0138 PLN = | 1 LKR | 2024-11-07 |
| 1 PLN = | 72.143 LKR | 0.0139 PLN = | 1 LKR | 2024-11-06 |
| 1 PLN = | 73.1895 LKR | 0.0137 PLN = | 1 LKR | 2024-11-05 |
| 1 PLN = | 73.3609 LKR | 0.0136 PLN = | 1 LKR | 2024-11-04 |
| 1 PLN = | 72.6849 LKR | 0.0138 PLN = | 1 LKR | 2024-11-03 |
| 1 PLN = | 72.7616 LKR | 0.0137 PLN = | 1 LKR | 2024-11-02 |
| 1 PLN = | 72.9115 LKR | 0.0137 PLN = | 1 LKR | 2024-11-01 |
| 1 PLN = | 72.9964 LKR | 0.0137 PLN = | 1 LKR | 2024-10-31 |
| 1 PLN = | 73.3011 LKR | 0.0136 PLN = | 1 LKR | 2024-10-30 |
| 1 PLN = | 72.9537 LKR | 0.0137 PLN = | 1 LKR | 2024-10-29 |
| 1 PLN = | 73.1798 LKR | 0.0137 PLN = | 1 LKR | 2024-10-28 |
| 1 PLN = | 73.2688 LKR | 0.0136 PLN = | 1 LKR | 2024-10-27 |
| 1 PLN = | 73.2688 LKR | 0.0136 PLN = | 1 LKR | 2024-10-26 |
| 1 PLN = | 72.9372 LKR | 0.0137 PLN = | 1 LKR | 2024-10-25 |
| 1 PLN = | 72.912 LKR | 0.0137 PLN = | 1 LKR | 2024-10-24 |
| 1 PLN = | 73.1359 LKR | 0.0137 PLN = | 1 LKR | 2024-10-23 |
| 1 PLN = | 73.6626 LKR | 0.0136 PLN = | 1 LKR | 2024-10-22 |
| 1 PLN = | 73.447 LKR | 0.0136 PLN = | 1 LKR | 2024-10-21 |
| 1 PLN = | 73.5632 LKR | 0.0136 PLN = | 1 LKR | 2024-10-20 |
| 1 PLN = | 73.706 LKR | 0.0136 PLN = | 1 LKR | 2024-10-19 |
| 1 PLN = | 73.9557 LKR | 0.0135 PLN = | 1 LKR | 2024-10-18 |
| 1 PLN = | 73.8511 LKR | 0.0135 PLN = | 1 LKR | 2024-10-17 |
| 1 PLN = | 74.4205 LKR | 0.0134 PLN = | 1 LKR | 2024-10-16 |
| 1 PLN = | 74.555 LKR | 0.0134 PLN = | 1 LKR | 2024-10-15 |
| 1 PLN = | 74.6856 LKR | 0.0134 PLN = | 1 LKR | 2024-10-14 |
| 1 PLN = | 74.5337 LKR | 0.0134 PLN = | 1 LKR | 2024-10-13 |
| 1 PLN = | 74.5337 LKR | 0.0134 PLN = | 1 LKR | 2024-10-12 |
| 1 PLN = | 74.6373 LKR | 0.0134 PLN = | 1 LKR | 2024-10-11 |
| 1 PLN = | 74.5488 LKR | 0.0134 PLN = | 1 LKR | 2024-10-10 |
| 1 PLN = | 74.8742 LKR | 0.0134 PLN = | 1 LKR | 2024-10-09 |
| 1 PLN = | 74.6365 LKR | 0.0134 PLN = | 1 LKR | 2024-10-08 |
| 1 PLN = | 74.8578 LKR | 0.0134 PLN = | 1 LKR | 2024-10-07 |
| 1 PLN = | 75.0055 LKR | 0.0133 PLN = | 1 LKR | 2024-10-06 |
| 1 PLN = | 75.0055 LKR | 0.0133 PLN = | 1 LKR | 2024-10-05 |
| 1 PLN = | 75.196 LKR | 0.0133 PLN = | 1 LKR | 2024-10-04 |
| 1 PLN = | 75.9123 LKR | 0.0132 PLN = | 1 LKR | 2024-10-03 |
| 1 PLN = | 76.1551 LKR | 0.0131 PLN = | 1 LKR | 2024-10-02 |
| 1 PLN = | 77.0392 LKR | 0.013 PLN = | 1 LKR | 2024-10-01 |
| 1 PLN = | 78.0735 LKR | 0.0128 PLN = | 1 LKR | 2024-09-30 |
| 1 PLN = | 77.9379 LKR | 0.0128 PLN = | 1 LKR | 2024-09-29 |
| 1 PLN = | 77.9379 LKR | 0.0128 PLN = | 1 LKR | 2024-09-28 |
| 1 PLN = | 78.0835 LKR | 0.0128 PLN = | 1 LKR | 2024-09-27 |
| 1 PLN = | 78.8522 LKR | 0.0127 PLN = | 1 LKR | 2024-09-26 |
| 1 PLN = | 79.0462 LKR | 0.0127 PLN = | 1 LKR | 2024-09-25 |
| 1 PLN = | 79.6093 LKR | 0.0126 PLN = | 1 LKR | 2024-09-24 |
| 1 PLN = | 79.2895 LKR | 0.0126 PLN = | 1 LKR | 2024-09-23 |
| 1 PLN = | 79.6322 LKR | 0.0126 PLN = | 1 LKR | 2024-09-22 |
| 1 PLN = | 79.6322 LKR | 0.0126 PLN = | 1 LKR | 2024-09-21 |
| 1 PLN = | 79.4801 LKR | 0.0126 PLN = | 1 LKR | 2024-09-20 |
| 1 PLN = | 79.7576 LKR | 0.0125 PLN = | 1 LKR | 2024-09-19 |
| 1 PLN = | 78.8383 LKR | 0.0127 PLN = | 1 LKR | 2024-09-18 |
| 1 PLN = | 78.787 LKR | 0.0127 PLN = | 1 LKR | 2024-09-17 |
| 1 PLN = | 78.3696 LKR | 0.0128 PLN = | 1 LKR | 2024-09-16 |
| 1 PLN = | 77.9627 LKR | 0.0128 PLN = | 1 LKR | 2024-09-15 |
| 1 PLN = | 77.9427 LKR | 0.0128 PLN = | 1 LKR | 2024-09-14 |
| 1 PLN = | 77.4683 LKR | 0.0129 PLN = | 1 LKR | 2024-09-13 |
| 1 PLN = | 77.2835 LKR | 0.0129 PLN = | 1 LKR | 2024-09-12 |
| 1 PLN = | 77.4514 LKR | 0.0129 PLN = | 1 LKR | 2024-09-11 |
| 1 PLN = | 77.5598 LKR | 0.0129 PLN = | 1 LKR | 2024-09-10 |
| 1 PLN = | 77.3449 LKR | 0.0129 PLN = | 1 LKR | 2024-09-09 |
| 1 PLN = | 77.3886 LKR | 0.0129 PLN = | 1 LKR | 2024-09-08 |
| 1 PLN = | 77.4166 LKR | 0.0129 PLN = | 1 LKR | 2024-09-07 |
| 1 PLN = | 77.508 LKR | 0.0129 PLN = | 1 LKR | 2024-09-06 |
| 1 PLN = | 77.4064 LKR | 0.0129 PLN = | 1 LKR | 2024-09-05 |
| 1 PLN = | 77.1192 LKR | 0.013 PLN = | 1 LKR | 2024-09-04 |
| 1 PLN = | 77.2217 LKR | 0.0129 PLN = | 1 LKR | 2024-09-03 |
| 1 PLN = | 77.5729 LKR | 0.0129 PLN = | 1 LKR | 2024-09-02 |
| 1 PLN = | 77.2889 LKR | 0.0129 PLN = | 1 LKR | 2024-09-01 |
| 1 PLN = | 77.1887 LKR | 0.013 PLN = | 1 LKR | 2024-08-31 |
| 1 PLN = | 77.8276 LKR | 0.0128 PLN = | 1 LKR | 2024-08-30 |
| 1 PLN = | 77.6122 LKR | 0.0129 PLN = | 1 LKR | 2024-08-29 |
| 1 PLN = | 77.7865 LKR | 0.0129 PLN = | 1 LKR | 2024-08-28 |
| 1 PLN = | 78.6264 LKR | 0.0127 PLN = | 1 LKR | 2024-08-27 |
| 1 PLN = | 77.752 LKR | 0.0129 PLN = | 1 LKR | 2024-08-26 |
| 1 PLN = | 77.9839 LKR | 0.0128 PLN = | 1 LKR | 2024-08-25 |
| 1 PLN = | 78.0661 LKR | 0.0128 PLN = | 1 LKR | 2024-08-24 |
| 1 PLN = | 78.4941 LKR | 0.0127 PLN = | 1 LKR | 2024-08-23 |
| 1 PLN = | 78.0282 LKR | 0.0128 PLN = | 1 LKR | 2024-08-22 |
| 1 PLN = | 77.3772 LKR | 0.0129 PLN = | 1 LKR | 2024-08-21 |
| 1 PLN = | 77.2346 LKR | 0.0129 PLN = | 1 LKR | 2024-08-20 |
| 1 PLN = | 76.9138 LKR | 0.013 PLN = | 1 LKR | 2024-08-19 |
| 1 PLN = | 76.9549 LKR | 0.013 PLN = | 1 LKR | 2024-08-18 |
| 1 PLN = | 76.9549 LKR | 0.013 PLN = | 1 LKR | 2024-08-17 |
| 1 PLN = | 77.1338 LKR | 0.013 PLN = | 1 LKR | 2024-08-16 |
| 1 PLN = | 77.0752 LKR | 0.013 PLN = | 1 LKR | 2024-08-15 |
| 1 PLN = | 76.3447 LKR | 0.0131 PLN = | 1 LKR | 2024-08-14 |
| 1 PLN = | 76.1213 LKR | 0.0131 PLN = | 1 LKR | 2024-08-13 |
| 1 PLN = | 76.1157 LKR | 0.0131 PLN = | 1 LKR | 2024-08-12 |
| 1 PLN = | 75.7397 LKR | 0.0132 PLN = | 1 LKR | 2024-08-11 |
| 1 PLN = | 75.7922 LKR | 0.0132 PLN = | 1 LKR | 2024-08-10 |
| 1 PLN = | 76.0412 LKR | 0.0132 PLN = | 1 LKR | 2024-08-09 |
| 1 PLN = | 76.2368 LKR | 0.0131 PLN = | 1 LKR | 2024-08-08 |
| 1 PLN = | 76.1969 LKR | 0.0131 PLN = | 1 LKR | 2024-08-07 |
| 1 PLN = | 75.8248 LKR | 0.0132 PLN = | 1 LKR | 2024-08-06 |
| 1 PLN = | 76.1129 LKR | 0.0131 PLN = | 1 LKR | 2024-08-05 |
| 1 PLN = | 76.2403 LKR | 0.0131 PLN = | 1 LKR | 2024-08-04 |
| 1 PLN = | 76.1089 LKR | 0.0131 PLN = | 1 LKR | 2024-08-03 |
| 1 PLN = | 76.5739 LKR | 0.0131 PLN = | 1 LKR | 2024-08-02 |
| 1 PLN = | 75.9036 LKR | 0.0132 PLN = | 1 LKR | 2024-08-01 |
| 1 PLN = | 76.2925 LKR | 0.0131 PLN = | 1 LKR | 2024-07-31 |
| 1 PLN = | 76.645 LKR | 0.013 PLN = | 1 LKR | 2024-07-30 |
| 1 PLN = | 76.5909 LKR | 0.0131 PLN = | 1 LKR | 2024-07-29 |
| 1 PLN = | 76.8538 LKR | 0.013 PLN = | 1 LKR | 2024-07-28 |
| 1 PLN = | 76.854 LKR | 0.013 PLN = | 1 LKR | 2024-07-27 |
| 1 PLN = | 77.0245 LKR | 0.013 PLN = | 1 LKR | 2024-07-26 |
| 1 PLN = | 76.6944 LKR | 0.013 PLN = | 1 LKR | 2024-07-25 |
| 1 PLN = | 77.0765 LKR | 0.013 PLN = | 1 LKR | 2024-07-24 |
| 1 PLN = | 77.1921 LKR | 0.013 PLN = | 1 LKR | 2024-07-23 |
| 1 PLN = | 77.1975 LKR | 0.013 PLN = | 1 LKR | 2024-07-22 |
| 1 PLN = | 77.0363 LKR | 0.013 PLN = | 1 LKR | 2024-07-21 |
| 1 PLN = | 77.0259 LKR | 0.013 PLN = | 1 LKR | 2024-07-20 |
| 1 PLN = | 77.4289 LKR | 0.0129 PLN = | 1 LKR | 2024-07-19 |
| 1 PLN = | 77.275 LKR | 0.0129 PLN = | 1 LKR | 2024-07-18 |
| 1 PLN = | 77.2679 LKR | 0.0129 PLN = | 1 LKR | 2024-07-17 |
| 1 PLN = | 77.4296 LKR | 0.0129 PLN = | 1 LKR | 2024-07-16 |
| 1 PLN = | 77.6479 LKR | 0.0129 PLN = | 1 LKR | 2024-07-15 |
| 1 PLN = | 77.3394 LKR | 0.0129 PLN = | 1 LKR | 2024-07-14 |
| 1 PLN = | 77.5546 LKR | 0.0129 PLN = | 1 LKR | 2024-07-13 |
| 1 PLN = | 77.3298 LKR | 0.0129 PLN = | 1 LKR | 2024-07-12 |
| 1 PLN = | 77.2301 LKR | 0.0129 PLN = | 1 LKR | 2024-07-11 |
| 1 PLN = | 77.3169 LKR | 0.0129 PLN = | 1 LKR | 2024-07-10 |
| 1 PLN = | 77.3966 LKR | 0.0129 PLN = | 1 LKR | 2024-07-09 |
| 1 PLN = | 77.2539 LKR | 0.0129 PLN = | 1 LKR | 2024-07-08 |
| 1 PLN = | 76.9509 LKR | 0.013 PLN = | 1 LKR | 2024-07-07 |
| 1 PLN = | 76.9051 LKR | 0.013 PLN = | 1 LKR | 2024-07-06 |
| 1 PLN = | 76.8204 LKR | 0.013 PLN = | 1 LKR | 2024-07-05 |
| 1 PLN = | 76.2471 LKR | 0.0131 PLN = | 1 LKR | 2024-07-04 |
| 1 PLN = | 76.1807 LKR | 0.0131 PLN = | 1 LKR | 2024-07-03 |
| 1 PLN = | 75.6353 LKR | 0.0132 PLN = | 1 LKR | 2024-07-02 |
| 1 PLN = | 76.3 LKR | 0.0131 PLN = | 1 LKR | 2024-07-01 |
| 1 PLN = | 75.9766 LKR | 0.0132 PLN = | 1 LKR | 2024-06-30 |
| 1 PLN = | 76.0311 LKR | 0.0132 PLN = | 1 LKR | 2024-06-29 |
| 1 PLN = | 76.0372 LKR | 0.0132 PLN = | 1 LKR | 2024-06-28 |
| 1 PLN = | 75.8609 LKR | 0.0132 PLN = | 1 LKR | 2024-06-27 |
| 1 PLN = | 75.9349 LKR | 0.0132 PLN = | 1 LKR | 2024-06-26 |
| 1 PLN = | 76.201 LKR | 0.0131 PLN = | 1 LKR | 2024-06-25 |
| 1 PLN = | 75.7634 LKR | 0.0132 PLN = | 1 LKR | 2024-06-24 |
| 1 PLN = | 75.347 LKR | 0.0133 PLN = | 1 LKR | 2024-06-23 |
| 1 PLN = | 75.3358 LKR | 0.0133 PLN = | 1 LKR | 2024-06-22 |
| 1 PLN = | 75.5125 LKR | 0.0132 PLN = | 1 LKR | 2024-06-21 |
| 1 PLN = | 75.6842 LKR | 0.0132 PLN = | 1 LKR | 2024-06-20 |
| 1 PLN = | 75.3515 LKR | 0.0133 PLN = | 1 LKR | 2024-06-19 |
| 1 PLN = | 74.653 LKR | 0.0134 PLN = | 1 LKR | 2024-06-18 |
| 1 PLN = | 74.6006 LKR | 0.0134 PLN = | 1 LKR | 2024-06-17 |
| 1 PLN = | 74.1533 LKR | 0.0135 PLN = | 1 LKR | 2024-06-16 |
| 1 PLN = | 74.4275 LKR | 0.0134 PLN = | 1 LKR | 2024-06-15 |
| 1 PLN = | 74.7474 LKR | 0.0134 PLN = | 1 LKR | 2024-06-14 |
| 1 PLN = | 74.7782 LKR | 0.0134 PLN = | 1 LKR | 2024-06-13 |
| 1 PLN = | 75.2694 LKR | 0.0133 PLN = | 1 LKR | 2024-06-12 |
| 1 PLN = | 74.9237 LKR | 0.0133 PLN = | 1 LKR | 2024-06-11 |
| 1 PLN = | 76.1711 LKR | 0.0131 PLN = | 1 LKR | 2024-06-10 |
| 1 PLN = | 76.1334 LKR | 0.0131 PLN = | 1 LKR | 2024-06-09 |
| 1 PLN = | 76.1334 LKR | 0.0131 PLN = | 1 LKR | 2024-06-08 |
| 1 PLN = | 76.724 LKR | 0.013 PLN = | 1 LKR | 2024-06-07 |
| 1 PLN = | 76.3613 LKR | 0.0131 PLN = | 1 LKR | 2024-06-06 |
| 1 PLN = | 76.1279 LKR | 0.0131 PLN = | 1 LKR | 2024-06-05 |
| 1 PLN = | 75.9996 LKR | 0.0132 PLN = | 1 LKR | 2024-06-04 |
| 1 PLN = | 76.0439 LKR | 0.0132 PLN = | 1 LKR | 2024-06-03 |
| 1 PLN = | 76.3256 LKR | 0.0131 PLN = | 1 LKR | 2024-06-02 |
| 1 PLN = | 76.3256 LKR | 0.0131 PLN = | 1 LKR | 2024-06-01 |
| 1 PLN = | 76.6881 LKR | 0.013 PLN = | 1 LKR | 2024-05-31 |
| 1 PLN = | 76.394 LKR | 0.0131 PLN = | 1 LKR | 2024-05-30 |
| 1 PLN = | 77.1977 LKR | 0.013 PLN = | 1 LKR | 2024-05-29 |
| 1 PLN = | 76.8494 LKR | 0.013 PLN = | 1 LKR | 2024-05-28 |
| 1 PLN = | 76.4953 LKR | 0.0131 PLN = | 1 LKR | 2024-05-27 |
| 1 PLN = | 76.167 LKR | 0.0131 PLN = | 1 LKR | 2024-05-26 |
| 1 PLN = | 76.0628 LKR | 0.0131 PLN = | 1 LKR | 2024-05-25 |
| 1 PLN = | 76.4949 LKR | 0.0131 PLN = | 1 LKR | 2024-05-24 |
| 1 PLN = | 76.3229 LKR | 0.0131 PLN = | 1 LKR | 2024-05-23 |
| 1 PLN = | 76.3912 LKR | 0.0131 PLN = | 1 LKR | 2024-05-22 |
| 1 PLN = | 76.6242 LKR | 0.0131 PLN = | 1 LKR | 2024-05-21 |
| 1 PLN = | 76.2419 LKR | 0.0131 PLN = | 1 LKR | 2024-05-20 |
| 1 PLN = | 76.0931 LKR | 0.0131 PLN = | 1 LKR | 2024-05-19 |
| 1 PLN = | 76.0465 LKR | 0.0131 PLN = | 1 LKR | 2024-05-18 |
| 1 PLN = | 76.5158 LKR | 0.0131 PLN = | 1 LKR | 2024-05-17 |
| 1 PLN = | 76.5484 LKR | 0.0131 PLN = | 1 LKR | 2024-05-16 |
| 1 PLN = | 76.3627 LKR | 0.0131 PLN = | 1 LKR | 2024-05-15 |
| 1 PLN = | 75.5913 LKR | 0.0132 PLN = | 1 LKR | 2024-05-14 |
| 1 PLN = | 75.2313 LKR | 0.0133 PLN = | 1 LKR | 2024-05-13 |
| 1 PLN = | 74.7552 LKR | 0.0134 PLN = | 1 LKR | 2024-05-12 |
| 1 PLN = | 74.8224 LKR | 0.0134 PLN = | 1 LKR | 2024-05-11 |
| 1 PLN = | 74.5538 LKR | 0.0134 PLN = | 1 LKR | 2024-05-10 |
| 1 PLN = | 75.04 LKR | 0.0133 PLN = | 1 LKR | 2024-05-09 |
| 1 PLN = | 74.8222 LKR | 0.0134 PLN = | 1 LKR | 2024-05-08 |
| 1 PLN = | 74.0736 LKR | 0.0135 PLN = | 1 LKR | 2024-05-07 |
| 1 PLN = | 73.9112 LKR | 0.0135 PLN = | 1 LKR | 2024-05-06 |
| 1 PLN = | 73.7302 LKR | 0.0136 PLN = | 1 LKR | 2024-05-05 |
| 1 PLN = | 73.7302 LKR | 0.0136 PLN = | 1 LKR | 2024-05-04 |
| 1 PLN = | 73.5902 LKR | 0.0136 PLN = | 1 LKR | 2024-05-03 |
| 1 PLN = | 73.3836 LKR | 0.0136 PLN = | 1 LKR | 2024-05-02 |
| 1 PLN = | 73.3551 LKR | 0.0136 PLN = | 1 LKR | 2024-05-01 |
| 1 PLN = | 73.8014 LKR | 0.0135 PLN = | 1 LKR | 2024-04-30 |
| 1 PLN = | 73.461 LKR | 0.0136 PLN = | 1 LKR | 2024-04-29 |
| 1 PLN = | 73.6263 LKR | 0.0136 PLN = | 1 LKR | 2024-04-28 |
| 1 PLN = | 73.5473 LKR | 0.0136 PLN = | 1 LKR | 2024-04-27 |
| 1 PLN = | 73.6898 LKR | 0.0136 PLN = | 1 LKR | 2024-04-26 |
| 1 PLN = | 74.0221 LKR | 0.0135 PLN = | 1 LKR | 2024-04-25 |
| 1 PLN = | 73.8482 LKR | 0.0135 PLN = | 1 LKR | 2024-04-24 |
| 1 PLN = | 74.0289 LKR | 0.0135 PLN = | 1 LKR | 2024-04-23 |
| 1 PLN = | 74.3981 LKR | 0.0134 PLN = | 1 LKR | 2024-04-22 |
| 1 PLN = | 74.5032 LKR | 0.0134 PLN = | 1 LKR | 2024-04-21 |
| 1 PLN = | 74.2742 LKR | 0.0135 PLN = | 1 LKR | 2024-04-20 |
| 1 PLN = | 74.5003 LKR | 0.0134 PLN = | 1 LKR | 2024-04-19 |
| 1 PLN = | 74.1861 LKR | 0.0135 PLN = | 1 LKR | 2024-04-18 |
| 1 PLN = | 73.6247 LKR | 0.0136 PLN = | 1 LKR | 2024-04-17 |
| 1 PLN = | 73.5862 LKR | 0.0136 PLN = | 1 LKR | 2024-04-16 |
| 1 PLN = | 74.1563 LKR | 0.0135 PLN = | 1 LKR | 2024-04-15 |
| 1 PLN = | 73.8969 LKR | 0.0135 PLN = | 1 LKR | 2024-04-14 |
| 1 PLN = | 74.0354 LKR | 0.0135 PLN = | 1 LKR | 2024-04-13 |
| 1 PLN = | 74.7521 LKR | 0.0134 PLN = | 1 LKR | 2024-04-12 |
| 1 PLN = | 76.0483 LKR | 0.0131 PLN = | 1 LKR | 2024-04-11 |
| 1 PLN = | 76.2224 LKR | 0.0131 PLN = | 1 LKR | 2024-04-10 |
| 1 PLN = | 76.1287 LKR | 0.0131 PLN = | 1 LKR | 2024-04-09 |
| 1 PLN = | 75.7105 LKR | 0.0132 PLN = | 1 LKR | 2024-04-08 |
| 1 PLN = | 75.6099 LKR | 0.0132 PLN = | 1 LKR | 2024-04-07 |
| 1 PLN = | 75.6099 LKR | 0.0132 PLN = | 1 LKR | 2024-04-06 |
| 1 PLN = | 75.8414 LKR | 0.0132 PLN = | 1 LKR | 2024-04-05 |
| 1 PLN = | 75.2927 LKR | 0.0133 PLN = | 1 LKR | 2024-04-04 |
| 1 PLN = | 74.9171 LKR | 0.0133 PLN = | 1 LKR | 2024-04-03 |
| 1 PLN = | 75.1556 LKR | 0.0133 PLN = | 1 LKR | 2024-04-02 |
| 1 PLN = | 75.4826 LKR | 0.0132 PLN = | 1 LKR | 2024-04-01 |
| 1 PLN = | 75.4306 LKR | 0.0133 PLN = | 1 LKR | 2024-03-31 |
| 1 PLN = | 75.4306 LKR | 0.0133 PLN = | 1 LKR | 2024-03-30 |
| 1 PLN = | 75.3739 LKR | 0.0133 PLN = | 1 LKR | 2024-03-29 |
| 1 PLN = | 75.0762 LKR | 0.0133 PLN = | 1 LKR | 2024-03-28 |
| 1 PLN = | 75.9917 LKR | 0.0132 PLN = | 1 LKR | 2024-03-27 |
| 1 PLN = | 76.041 LKR | 0.0132 PLN = | 1 LKR | 2024-03-26 |
| 1 PLN = | 76.1388 LKR | 0.0131 PLN = | 1 LKR | 2024-03-25 |
| 1 PLN = | 75.5543 LKR | 0.0132 PLN = | 1 LKR | 2024-03-24 |
| 1 PLN = | 75.5543 LKR | 0.0132 PLN = | 1 LKR | 2024-03-23 |
| 1 PLN = | 76.5467 LKR | 0.0131 PLN = | 1 LKR | 2024-03-22 |
| 1 PLN = | 76.4922 LKR | 0.0131 PLN = | 1 LKR | 2024-03-21 |
| 1 PLN = | 76.0923 LKR | 0.0131 PLN = | 1 LKR | 2024-03-20 |
| 1 PLN = | 76.661 LKR | 0.013 PLN = | 1 LKR | 2024-03-19 |
| 1 PLN = | 77.2315 LKR | 0.0129 PLN = | 1 LKR | 2024-03-18 |
| 1 PLN = | 77.2988 LKR | 0.0129 PLN = | 1 LKR | 2024-03-17 |
| 1 PLN = | 77.2557 LKR | 0.0129 PLN = | 1 LKR | 2024-03-16 |
| 1 PLN = | 78.0166 LKR | 0.0128 PLN = | 1 LKR | 2024-03-15 |
| 1 PLN = | 78.0885 LKR | 0.0128 PLN = | 1 LKR | 2024-03-14 |
| 1 PLN = | 78.1495 LKR | 0.0128 PLN = | 1 LKR | 2024-03-13 |
| 1 PLN = | 78.4185 LKR | 0.0128 PLN = | 1 LKR | 2024-03-12 |
| 1 PLN = | 78.2649 LKR | 0.0128 PLN = | 1 LKR | 2024-03-11 |
| 1 PLN = | 78.129 LKR | 0.0128 PLN = | 1 LKR | 2024-03-10 |
| 1 PLN = | 78.129 LKR | 0.0128 PLN = | 1 LKR | 2024-03-09 |
| 1 PLN = | 77.6683 LKR | 0.0129 PLN = | 1 LKR | 2024-03-08 |
| 1 PLN = | 77.7767 LKR | 0.0129 PLN = | 1 LKR | 2024-03-07 |
| 1 PLN = | 77.8847 LKR | 0.0128 PLN = | 1 LKR | 2024-03-06 |
| 1 PLN = | 77.3306 LKR | 0.0129 PLN = | 1 LKR | 2024-03-05 |
| 1 PLN = | 77.358 LKR | 0.0129 PLN = | 1 LKR | 2024-03-04 |
| 1 PLN = | 77.1849 LKR | 0.013 PLN = | 1 LKR | 2024-03-03 |
| 1 PLN = | 77.1849 LKR | 0.013 PLN = | 1 LKR | 2024-03-02 |
| 1 PLN = | 77.6029 LKR | 0.0129 PLN = | 1 LKR | 2024-03-01 |
| 1 PLN = | 77.7124 LKR | 0.0129 PLN = | 1 LKR | 2024-02-29 |
| 1 PLN = | 78.1163 LKR | 0.0128 PLN = | 1 LKR | 2024-02-28 |
| 1 PLN = | 78.2612 LKR | 0.0128 PLN = | 1 LKR | 2024-02-27 |
| 1 PLN = | 78.3133 LKR | 0.0128 PLN = | 1 LKR | 2024-02-26 |
| 1 PLN = | 78.0664 LKR | 0.0128 PLN = | 1 LKR | 2024-02-25 |
| 1 PLN = | 78.0664 LKR | 0.0128 PLN = | 1 LKR | 2024-02-24 |
| 1 PLN = | 77.9472 LKR | 0.0128 PLN = | 1 LKR | 2024-02-23 |
| 1 PLN = | 78.2206 LKR | 0.0128 PLN = | 1 LKR | 2024-02-22 |
| 1 PLN = | 77.971 LKR | 0.0128 PLN = | 1 LKR | 2024-02-21 |
| 1 PLN = | 78.1322 LKR | 0.0128 PLN = | 1 LKR | 2024-02-20 |
| 1 PLN = | 77.668 LKR | 0.0129 PLN = | 1 LKR | 2024-02-19 |
| 1 PLN = | 77.6038 LKR | 0.0129 PLN = | 1 LKR | 2024-02-18 |
| 1 PLN = | 77.6297 LKR | 0.0129 PLN = | 1 LKR | 2024-02-17 |
| 1 PLN = | 77.4422 LKR | 0.0129 PLN = | 1 LKR | 2024-02-16 |
| 1 PLN = | 77.2047 LKR | 0.013 PLN = | 1 LKR | 2024-02-15 |
| 1 PLN = | 77.8022 LKR | 0.0129 PLN = | 1 LKR | 2024-02-14 |
| 1 PLN = | 78.2143 LKR | 0.0128 PLN = | 1 LKR | 2024-02-13 |
| 1 PLN = | 77.8546 LKR | 0.0128 PLN = | 1 LKR | 2024-02-12 |
| 1 PLN = | 77.9664 LKR | 0.0128 PLN = | 1 LKR | 2024-02-11 |
| 1 PLN = | 77.9577 LKR | 0.0128 PLN = | 1 LKR | 2024-02-10 |
| 1 PLN = | 77.9806 LKR | 0.0128 PLN = | 1 LKR | 2024-02-09 |
| 1 PLN = | 77.6185 LKR | 0.0129 PLN = | 1 LKR | 2024-02-08 |
| 1 PLN = | 77.4508 LKR | 0.0129 PLN = | 1 LKR | 2024-02-07 |
| 1 PLN = | 77.345 LKR | 0.0129 PLN = | 1 LKR | 2024-02-06 |
| 1 PLN = | 78.2482 LKR | 0.0128 PLN = | 1 LKR | 2024-02-05 |
| 1 PLN = | 78.0317 LKR | 0.0128 PLN = | 1 LKR | 2024-02-04 |
| 1 PLN = | 78.0317 LKR | 0.0128 PLN = | 1 LKR | 2024-02-03 |
| 1 PLN = | 78.5176 LKR | 0.0127 PLN = | 1 LKR | 2024-02-02 |
| 1 PLN = | 78.848 LKR | 0.0127 PLN = | 1 LKR | 2024-02-01 |
| 1 PLN = | 79.2343 LKR | 0.0126 PLN = | 1 LKR | 2024-01-31 |
| 1 PLN = | 78.8498 LKR | 0.0127 PLN = | 1 LKR | 2024-01-30 |
| 1 PLN = | 78.9031 LKR | 0.0127 PLN = | 1 LKR | 2024-01-29 |
| 1 PLN = | 79.0386 LKR | 0.0127 PLN = | 1 LKR | 2024-01-28 |
| 1 PLN = | 79.0386 LKR | 0.0127 PLN = | 1 LKR | 2024-01-27 |
| 1 PLN = | 79.469 LKR | 0.0126 PLN = | 1 LKR | 2024-01-26 |
| 1 PLN = | 79.4031 LKR | 0.0126 PLN = | 1 LKR | 2024-01-25 |
| 1 PLN = | 79.6347 LKR | 0.0126 PLN = | 1 LKR | 2024-01-24 |
| 1 PLN = | 79.4488 LKR | 0.0126 PLN = | 1 LKR | 2024-01-23 |
| 1 PLN = | 79.9673 LKR | 0.0125 PLN = | 1 LKR | 2024-01-22 |
| 1 PLN = | 79.9655 LKR | 0.0125 PLN = | 1 LKR | 2024-01-21 |
| 1 PLN = | 80.2195 LKR | 0.0125 PLN = | 1 LKR | 2024-01-20 |
| 1 PLN = | 79.7993 LKR | 0.0125 PLN = | 1 LKR | 2024-01-19 |
| 1 PLN = | 79.3231 LKR | 0.0126 PLN = | 1 LKR | 2024-01-18 |
| 1 PLN = | 79.7734 LKR | 0.0125 PLN = | 1 LKR | 2024-01-17 |
| 1 PLN = | 80.9239 LKR | 0.0124 PLN = | 1 LKR | 2024-01-16 |
| 1 PLN = | 81.0638 LKR | 0.0123 PLN = | 1 LKR | 2024-01-15 |
| 1 PLN = | 80.8779 LKR | 0.0124 PLN = | 1 LKR | 2024-01-14 |
| 1 PLN = | 80.8763 LKR | 0.0124 PLN = | 1 LKR | 2024-01-13 |
| 1 PLN = | 81.37 LKR | 0.0123 PLN = | 1 LKR | 2024-01-12 |
| 1 PLN = | 81.4822 LKR | 0.0123 PLN = | 1 LKR | 2024-01-11 |
| 1 PLN = | 81.0783 LKR | 0.0123 PLN = | 1 LKR | 2024-01-10 |
| 1 PLN = | 81.3172 LKR | 0.0123 PLN = | 1 LKR | 2024-01-09 |
| 1 PLN = | 81.3254 LKR | 0.0123 PLN = | 1 LKR | 2024-01-08 |
| 1 PLN = | 81.1146 LKR | 0.0123 PLN = | 1 LKR | 2024-01-07 |
| 1 PLN = | 81.1107 LKR | 0.0123 PLN = | 1 LKR | 2024-01-06 |
| 1 PLN = | 81.2634 LKR | 0.0123 PLN = | 1 LKR | 2024-01-05 |
| 1 PLN = | 81.0517 LKR | 0.0123 PLN = | 1 LKR | 2024-01-04 |
| 1 PLN = | 80.6714 LKR | 0.0124 PLN = | 1 LKR | 2024-01-03 |
| 1 PLN = | 63.5843 LKR | 0.0157 PLN = | 1 LKR | 2024-01-02 |
| 1 PLN = | 82.646 LKR | 0.0121 PLN = | 1 LKR | 2024-01-01 |
| 1 PLN = | 82.429 LKR | 0.0121 PLN = | 1 LKR | 2023-12-31 |
| 1 PLN = | 82.2755 LKR | 0.0122 PLN = | 1 LKR | 2023-12-30 |
| 1 PLN = | 82.9481 LKR | 0.0121 PLN = | 1 LKR | 2023-12-29 |
| 1 PLN = | 82.7336 LKR | 0.0121 PLN = | 1 LKR | 2023-12-28 |
| 1 PLN = | 83.2054 LKR | 0.012 PLN = | 1 LKR | 2023-12-27 |
| 1 PLN = | 82.6905 LKR | 0.0121 PLN = | 1 LKR | 2023-12-26 |
| 1 PLN = | 82.963 LKR | 0.0121 PLN = | 1 LKR | 2023-12-25 |
| 1 PLN = | 82.6976 LKR | 0.0121 PLN = | 1 LKR | 2023-12-24 |
| 1 PLN = | 82.7056 LKR | 0.0121 PLN = | 1 LKR | 2023-12-23 |
| 1 PLN = | 82.5566 LKR | 0.0121 PLN = | 1 LKR | 2023-12-22 |
| 1 PLN = | 82.2657 LKR | 0.0122 PLN = | 1 LKR | 2023-12-21 |
| 1 PLN = | 82.8374 LKR | 0.0121 PLN = | 1 LKR | 2023-12-20 |
| 1 PLN = | 82.524 LKR | 0.0121 PLN = | 1 LKR | 2023-12-19 |
| 1 PLN = | 82.9813 LKR | 0.0121 PLN = | 1 LKR | 2023-12-18 |
| 1 PLN = | 83.1166 LKR | 0.012 PLN = | 1 LKR | 2023-12-17 |
| 1 PLN = | 82.684 LKR | 0.0121 PLN = | 1 LKR | 2023-12-16 |
| 1 PLN = | 82.9949 LKR | 0.012 PLN = | 1 LKR | 2023-12-15 |
| 1 PLN = | 81.7193 LKR | 0.0122 PLN = | 1 LKR | 2023-12-14 |
| 1 PLN = | 81.5502 LKR | 0.0123 PLN = | 1 LKR | 2023-12-13 |
| 1 PLN = | 81.2797 LKR | 0.0123 PLN = | 1 LKR | 2023-12-12 |
| 1 PLN = | 81.4621 LKR | 0.0123 PLN = | 1 LKR | 2023-12-11 |
| 1 PLN = | 81.3412 LKR | 0.0123 PLN = | 1 LKR | 2023-12-10 |
| 1 PLN = | 81.3105 LKR | 0.0123 PLN = | 1 LKR | 2023-12-09 |
| 1 PLN = | 81.2933 LKR | 0.0123 PLN = | 1 LKR | 2023-12-08 |
| 1 PLN = | 81.372 LKR | 0.0123 PLN = | 1 LKR | 2023-12-07 |
| 1 PLN = | 82.1312 LKR | 0.0122 PLN = | 1 LKR | 2023-12-06 |
| 1 PLN = | 82.3595 LKR | 0.0121 PLN = | 1 LKR | 2023-12-05 |