Last Year History for PLN/LTL
PLN |
LTL |
PLN |
LTL |
Date |
1 PLN = |
0.7345 LTL |
1.3615 PLN = |
1 LTL |
2024-05-05 |
1 PLN = |
0.7345 LTL |
1.3615 PLN = |
1 LTL |
2024-05-04 |
1 PLN = |
0.7332 LTL |
1.3638 PLN = |
1 LTL |
2024-05-03 |
1 PLN = |
0.7296 LTL |
1.3706 PLN = |
1 LTL |
2024-05-02 |
1 PLN = |
0.7256 LTL |
1.3781 PLN = |
1 LTL |
2024-05-01 |
1 PLN = |
0.7326 LTL |
1.3651 PLN = |
1 LTL |
2024-04-30 |
1 PLN = |
0.7319 LTL |
1.3663 PLN = |
1 LTL |
2024-04-29 |
1 PLN = |
0.7326 LTL |
1.3649 PLN = |
1 LTL |
2024-04-28 |
1 PLN = |
0.7319 LTL |
1.3664 PLN = |
1 LTL |
2024-04-27 |
1 PLN = |
0.7328 LTL |
1.3647 PLN = |
1 LTL |
2024-04-26 |
1 PLN = |
0.7337 LTL |
1.3629 PLN = |
1 LTL |
2024-04-25 |
1 PLN = |
0.7299 LTL |
1.37 PLN = |
1 LTL |
2024-04-24 |
1 PLN = |
0.7281 LTL |
1.3734 PLN = |
1 LTL |
2024-04-23 |
1 PLN = |
0.7278 LTL |
1.374 PLN = |
1 LTL |
2024-04-22 |
1 PLN = |
0.73 LTL |
1.3699 PLN = |
1 LTL |
2024-04-21 |
1 PLN = |
0.7277 LTL |
1.3741 PLN = |
1 LTL |
2024-04-20 |
1 PLN = |
0.7277 LTL |
1.3743 PLN = |
1 LTL |
2024-04-19 |
1 PLN = |
0.7275 LTL |
1.3746 PLN = |
1 LTL |
2024-04-18 |
1 PLN = |
0.7239 LTL |
1.3815 PLN = |
1 LTL |
2024-04-17 |
1 PLN = |
0.7238 LTL |
1.3817 PLN = |
1 LTL |
2024-04-16 |
1 PLN = |
0.7337 LTL |
1.3629 PLN = |
1 LTL |
2024-04-15 |
1 PLN = |
0.7327 LTL |
1.3648 PLN = |
1 LTL |
2024-04-14 |
1 PLN = |
0.7327 LTL |
1.3648 PLN = |
1 LTL |
2024-04-13 |
1 PLN = |
0.7391 LTL |
1.3529 PLN = |
1 LTL |
2024-04-12 |
1 PLN = |
0.7436 LTL |
1.3449 PLN = |
1 LTL |
2024-04-11 |
1 PLN = |
0.7527 LTL |
1.3285 PLN = |
1 LTL |
2024-04-10 |
1 PLN = |
0.7536 LTL |
1.327 PLN = |
1 LTL |
2024-04-09 |
1 PLN = |
0.7471 LTL |
1.3385 PLN = |
1 LTL |
2024-04-08 |
1 PLN = |
0.7476 LTL |
1.3375 PLN = |
1 LTL |
2024-04-07 |
1 PLN = |
0.7476 LTL |
1.3375 PLN = |
1 LTL |
2024-04-06 |
1 PLN = |
0.7464 LTL |
1.3397 PLN = |
1 LTL |
2024-04-05 |
1 PLN = |
0.7464 LTL |
1.3397 PLN = |
1 LTL |
2024-04-04 |
1 PLN = |
0.7405 LTL |
1.3505 PLN = |
1 LTL |
2024-04-03 |
1 PLN = |
0.7389 LTL |
1.3533 PLN = |
1 LTL |
2024-04-02 |
1 PLN = |
0.7421 LTL |
1.3475 PLN = |
1 LTL |
2024-04-01 |
1 PLN = |
0.7423 LTL |
1.3472 PLN = |
1 LTL |
2024-03-31 |
1 PLN = |
0.7423 LTL |
1.3472 PLN = |
1 LTL |
2024-03-30 |
1 PLN = |
0.7399 LTL |
1.3515 PLN = |
1 LTL |
2024-03-29 |
1 PLN = |
0.7367 LTL |
1.3573 PLN = |
1 LTL |
2024-03-28 |
1 PLN = |
0.7412 LTL |
1.3492 PLN = |
1 LTL |
2024-03-27 |
1 PLN = |
0.7436 LTL |
1.3447 PLN = |
1 LTL |
2024-03-26 |
1 PLN = |
0.7413 LTL |
1.3489 PLN = |
1 LTL |
2024-03-25 |
1 PLN = |
0.7386 LTL |
1.354 PLN = |
1 LTL |
2024-03-24 |
1 PLN = |
0.7386 LTL |
1.354 PLN = |
1 LTL |
2024-03-23 |
1 PLN = |
0.7395 LTL |
1.3522 PLN = |
1 LTL |
2024-03-22 |
1 PLN = |
0.7488 LTL |
1.3354 PLN = |
1 LTL |
2024-03-21 |
1 PLN = |
0.7401 LTL |
1.3511 PLN = |
1 LTL |
2024-03-20 |
1 PLN = |
0.7407 LTL |
1.3501 PLN = |
1 LTL |
2024-03-19 |
1 PLN = |
0.7467 LTL |
1.3393 PLN = |
1 LTL |
2024-03-18 |
1 PLN = |
0.7474 LTL |
1.338 PLN = |
1 LTL |
2024-03-17 |
1 PLN = |
0.747 LTL |
1.3388 PLN = |
1 LTL |
2024-03-16 |
1 PLN = |
0.7495 LTL |
1.3343 PLN = |
1 LTL |
2024-03-15 |
1 PLN = |
0.7536 LTL |
1.3269 PLN = |
1 LTL |
2024-03-14 |
1 PLN = |
0.7518 LTL |
1.3302 PLN = |
1 LTL |
2024-03-13 |
1 PLN = |
0.754 LTL |
1.3263 PLN = |
1 LTL |
2024-03-12 |
1 PLN = |
0.752 LTL |
1.3297 PLN = |
1 LTL |
2024-03-11 |
1 PLN = |
0.7511 LTL |
1.3314 PLN = |
1 LTL |
2024-03-10 |
1 PLN = |
0.7511 LTL |
1.3314 PLN = |
1 LTL |
2024-03-09 |
1 PLN = |
0.7496 LTL |
1.3341 PLN = |
1 LTL |
2024-03-08 |
1 PLN = |
0.7473 LTL |
1.3382 PLN = |
1 LTL |
2024-03-07 |
1 PLN = |
0.746 LTL |
1.3405 PLN = |
1 LTL |
2024-03-06 |
1 PLN = |
0.7407 LTL |
1.3501 PLN = |
1 LTL |
2024-03-05 |
1 PLN = |
0.7419 LTL |
1.3479 PLN = |
1 LTL |
2024-03-04 |
1 PLN = |
0.7412 LTL |
1.3491 PLN = |
1 LTL |
2024-03-03 |
1 PLN = |
0.7412 LTL |
1.3491 PLN = |
1 LTL |
2024-03-02 |
1 PLN = |
0.7389 LTL |
1.3533 PLN = |
1 LTL |
2024-03-01 |
1 PLN = |
0.7407 LTL |
1.3501 PLN = |
1 LTL |
2024-02-29 |
1 PLN = |
0.7415 LTL |
1.3487 PLN = |
1 LTL |
2024-02-28 |
1 PLN = |
0.7432 LTL |
1.3456 PLN = |
1 LTL |
2024-02-27 |
1 PLN = |
0.743 LTL |
1.3459 PLN = |
1 LTL |
2024-02-26 |
1 PLN = |
0.742 LTL |
1.3476 PLN = |
1 LTL |
2024-02-25 |
1 PLN = |
0.742 LTL |
1.3476 PLN = |
1 LTL |
2024-02-24 |
1 PLN = |
0.7382 LTL |
1.3547 PLN = |
1 LTL |
2024-02-23 |
1 PLN = |
0.7432 LTL |
1.3455 PLN = |
1 LTL |
2024-02-22 |
1 PLN = |
0.739 LTL |
1.3531 PLN = |
1 LTL |
2024-02-21 |
1 PLN = |
0.7372 LTL |
1.3565 PLN = |
1 LTL |
2024-02-20 |
1 PLN = |
0.734 LTL |
1.3623 PLN = |
1 LTL |
2024-02-19 |
1 PLN = |
0.7332 LTL |
1.3638 PLN = |
1 LTL |
2024-02-18 |
1 PLN = |
0.7333 LTL |
1.3637 PLN = |
1 LTL |
2024-02-17 |
1 PLN = |
0.7327 LTL |
1.3647 PLN = |
1 LTL |
2024-02-16 |
1 PLN = |
0.7294 LTL |
1.371 PLN = |
1 LTL |
2024-02-15 |
1 PLN = |
0.7287 LTL |
1.3723 PLN = |
1 LTL |
2024-02-14 |
1 PLN = |
0.7363 LTL |
1.3581 PLN = |
1 LTL |
2024-02-13 |
1 PLN = |
0.7358 LTL |
1.3591 PLN = |
1 LTL |
2024-02-12 |
1 PLN = |
0.7362 LTL |
1.3584 PLN = |
1 LTL |
2024-02-11 |
1 PLN = |
0.7361 LTL |
1.3585 PLN = |
1 LTL |
2024-02-10 |
1 PLN = |
0.7358 LTL |
1.3591 PLN = |
1 LTL |
2024-02-09 |
1 PLN = |
0.7321 LTL |
1.3659 PLN = |
1 LTL |
2024-02-08 |
1 PLN = |
0.73 LTL |
1.3699 PLN = |
1 LTL |
2024-02-07 |
1 PLN = |
0.7297 LTL |
1.3704 PLN = |
1 LTL |
2024-02-06 |
1 PLN = |
0.7333 LTL |
1.3637 PLN = |
1 LTL |
2024-02-05 |
1 PLN = |
0.7383 LTL |
1.3545 PLN = |
1 LTL |
2024-02-04 |
1 PLN = |
0.7383 LTL |
1.3545 PLN = |
1 LTL |
2024-02-03 |
1 PLN = |
0.7443 LTL |
1.3435 PLN = |
1 LTL |
2024-02-02 |
1 PLN = |
0.7347 LTL |
1.3612 PLN = |
1 LTL |
2024-02-01 |
1 PLN = |
0.7371 LTL |
1.3567 PLN = |
1 LTL |
2024-01-31 |
1 PLN = |
0.7329 LTL |
1.3644 PLN = |
1 LTL |
2024-01-30 |
1 PLN = |
0.7312 LTL |
1.3675 PLN = |
1 LTL |
2024-01-29 |
1 PLN = |
0.7339 LTL |
1.3626 PLN = |
1 LTL |
2024-01-28 |
1 PLN = |
0.7339 LTL |
1.3626 PLN = |
1 LTL |
2024-01-27 |
1 PLN = |
0.7333 LTL |
1.3637 PLN = |
1 LTL |
2024-01-26 |
1 PLN = |
0.735 LTL |
1.3605 PLN = |
1 LTL |
2024-01-25 |
1 PLN = |
0.7342 LTL |
1.362 PLN = |
1 LTL |
2024-01-24 |
1 PLN = |
0.7327 LTL |
1.3648 PLN = |
1 LTL |
2024-01-23 |
1 PLN = |
0.7379 LTL |
1.3552 PLN = |
1 LTL |
2024-01-22 |
1 PLN = |
0.7388 LTL |
1.3535 PLN = |
1 LTL |
2024-01-21 |
1 PLN = |
0.7388 LTL |
1.3535 PLN = |
1 LTL |
2024-01-20 |
1 PLN = |
0.7333 LTL |
1.3636 PLN = |
1 LTL |
2024-01-19 |
1 PLN = |
0.7308 LTL |
1.3683 PLN = |
1 LTL |
2024-01-18 |
1 PLN = |
0.7313 LTL |
1.3675 PLN = |
1 LTL |
2024-01-17 |
1 PLN = |
0.7402 LTL |
1.351 PLN = |
1 LTL |
2024-01-16 |
1 PLN = |
0.7423 LTL |
1.3471 PLN = |
1 LTL |
2024-01-15 |
1 PLN = |
0.7419 LTL |
1.3478 PLN = |
1 LTL |
2024-01-14 |
1 PLN = |
0.7419 LTL |
1.3478 PLN = |
1 LTL |
2024-01-13 |
1 PLN = |
0.7449 LTL |
1.3425 PLN = |
1 LTL |
2024-01-12 |
1 PLN = |
0.7471 LTL |
1.3385 PLN = |
1 LTL |
2024-01-11 |
1 PLN = |
0.7421 LTL |
1.3475 PLN = |
1 LTL |
2024-01-10 |
1 PLN = |
0.7458 LTL |
1.3409 PLN = |
1 LTL |
2024-01-09 |
1 PLN = |
0.7429 LTL |
1.346 PLN = |
1 LTL |
2024-01-08 |
1 PLN = |
0.7424 LTL |
1.3469 PLN = |
1 LTL |
2024-01-07 |
1 PLN = |
0.7424 LTL |
1.347 PLN = |
1 LTL |
2024-01-06 |
1 PLN = |
0.7433 LTL |
1.3454 PLN = |
1 LTL |
2024-01-05 |
1 PLN = |
0.7408 LTL |
1.3499 PLN = |
1 LTL |
2024-01-04 |
1 PLN = |
0.7392 LTL |
1.3528 PLN = |
1 LTL |
2024-01-03 |
1 PLN = |
0.578 LTL |
1.73 PLN = |
1 LTL |
2024-01-02 |
1 PLN = |
0.7513 LTL |
1.331 PLN = |
1 LTL |
2024-01-01 |
1 PLN = |
0.75 LTL |
1.3333 PLN = |
1 LTL |
2023-12-31 |
1 PLN = |
0.75 LTL |
1.3333 PLN = |
1 LTL |
2023-12-30 |
1 PLN = |
0.7533 LTL |
1.3275 PLN = |
1 LTL |
2023-12-29 |
1 PLN = |
0.759 LTL |
1.3174 PLN = |
1 LTL |
2023-12-28 |
1 PLN = |
0.7534 LTL |
1.3273 PLN = |
1 LTL |
2023-12-27 |
1 PLN = |
0.7488 LTL |
1.3355 PLN = |
1 LTL |
2023-12-26 |
1 PLN = |
0.7512 LTL |
1.3311 PLN = |
1 LTL |
2023-12-25 |
1 PLN = |
0.7503 LTL |
1.3328 PLN = |
1 LTL |
2023-12-24 |
1 PLN = |
0.7504 LTL |
1.3327 PLN = |
1 LTL |
2023-12-23 |
1 PLN = |
0.7514 LTL |
1.3308 PLN = |
1 LTL |
2023-12-22 |
1 PLN = |
0.7436 LTL |
1.3448 PLN = |
1 LTL |
2023-12-21 |
1 PLN = |
0.7496 LTL |
1.334 PLN = |
1 LTL |
2023-12-20 |
1 PLN = |
0.7455 LTL |
1.3413 PLN = |
1 LTL |
2023-12-19 |
1 PLN = |
0.7445 LTL |
1.3431 PLN = |
1 LTL |
2023-12-18 |
1 PLN = |
0.7464 LTL |
1.3397 PLN = |
1 LTL |
2023-12-17 |
1 PLN = |
0.7426 LTL |
1.3467 PLN = |
1 LTL |
2023-12-16 |
1 PLN = |
0.7536 LTL |
1.3269 PLN = |
1 LTL |
2023-12-15 |
1 PLN = |
0.7468 LTL |
1.3391 PLN = |
1 LTL |
2023-12-14 |
1 PLN = |
0.7361 LTL |
1.3585 PLN = |
1 LTL |
2023-12-13 |
1 PLN = |
0.7331 LTL |
1.364 PLN = |
1 LTL |
2023-12-12 |
1 PLN = |
0.7338 LTL |
1.3627 PLN = |
1 LTL |
2023-12-11 |
1 PLN = |
0.7332 LTL |
1.3639 PLN = |
1 LTL |
2023-12-10 |
1 PLN = |
0.7329 LTL |
1.3645 PLN = |
1 LTL |
2023-12-09 |
1 PLN = |
0.7354 LTL |
1.3599 PLN = |
1 LTL |
2023-12-08 |
1 PLN = |
0.7342 LTL |
1.362 PLN = |
1 LTL |
2023-12-07 |
1 PLN = |
0.7374 LTL |
1.3562 PLN = |
1 LTL |
2023-12-06 |
1 PLN = |
0.739 LTL |
1.3532 PLN = |
1 LTL |
2023-12-05 |
1 PLN = |
0.7414 LTL |
1.3487 PLN = |
1 LTL |
2023-12-04 |
1 PLN = |
0.743 LTL |
1.3458 PLN = |
1 LTL |
2023-12-03 |
1 PLN = |
0.7433 LTL |
1.3454 PLN = |
1 LTL |
2023-12-02 |
1 PLN = |
0.7381 LTL |
1.3548 PLN = |
1 LTL |
2023-12-01 |
1 PLN = |
0.7457 LTL |
1.341 PLN = |
1 LTL |
2023-11-30 |
1 PLN = |
0.7512 LTL |
1.3311 PLN = |
1 LTL |
2023-11-29 |
1 PLN = |
0.744 LTL |
1.3441 PLN = |
1 LTL |
2023-11-28 |
1 PLN = |
0.7402 LTL |
1.351 PLN = |
1 LTL |
2023-11-27 |
1 PLN = |
0.7392 LTL |
1.3528 PLN = |
1 LTL |
2023-11-26 |
1 PLN = |
0.7394 LTL |
1.3525 PLN = |
1 LTL |
2023-11-25 |
1 PLN = |
0.7371 LTL |
1.3566 PLN = |
1 LTL |
2023-11-24 |
1 PLN = |
0.7361 LTL |
1.3586 PLN = |
1 LTL |
2023-11-23 |
1 PLN = |
0.7364 LTL |
1.3579 PLN = |
1 LTL |
2023-11-22 |
1 PLN = |
0.7424 LTL |
1.347 PLN = |
1 LTL |
2023-11-21 |
1 PLN = |
0.7341 LTL |
1.3622 PLN = |
1 LTL |
2023-11-20 |
1 PLN = |
0.7349 LTL |
1.3608 PLN = |
1 LTL |
2023-11-19 |
1 PLN = |
0.7351 LTL |
1.3604 PLN = |
1 LTL |
2023-11-18 |
1 PLN = |
0.7328 LTL |
1.3646 PLN = |
1 LTL |
2023-11-17 |
1 PLN = |
0.7293 LTL |
1.3712 PLN = |
1 LTL |
2023-11-16 |
1 PLN = |
0.7301 LTL |
1.3696 PLN = |
1 LTL |
2023-11-15 |
1 PLN = |
0.7132 LTL |
1.4022 PLN = |
1 LTL |
2023-11-14 |
1 PLN = |
0.7127 LTL |
1.4031 PLN = |
1 LTL |
2023-11-13 |
1 PLN = |
0.7125 LTL |
1.4035 PLN = |
1 LTL |
2023-11-12 |
1 PLN = |
0.7125 LTL |
1.4035 PLN = |
1 LTL |
2023-11-11 |
1 PLN = |
0.7098 LTL |
1.4088 PLN = |
1 LTL |
2023-11-10 |
1 PLN = |
0.7116 LTL |
1.4052 PLN = |
1 LTL |
2023-11-09 |
1 PLN = |
0.7089 LTL |
1.4107 PLN = |
1 LTL |
2023-11-08 |
1 PLN = |
0.7103 LTL |
1.4079 PLN = |
1 LTL |
2023-11-07 |
1 PLN = |
0.7107 LTL |
1.4071 PLN = |
1 LTL |
2023-11-06 |
1 PLN = |
0.7112 LTL |
1.406 PLN = |
1 LTL |
2023-11-05 |
1 PLN = |
0.7112 LTL |
1.406 PLN = |
1 LTL |
2023-11-04 |
1 PLN = |
0.705 LTL |
1.4184 PLN = |
1 LTL |
2023-11-03 |
1 PLN = |
0.698 LTL |
1.4326 PLN = |
1 LTL |
2023-11-02 |
1 PLN = |
0.702 LTL |
1.4245 PLN = |
1 LTL |
2023-11-01 |
1 PLN = |
0.7044 LTL |
1.4196 PLN = |
1 LTL |
2023-10-31 |
1 PLN = |
0.699 LTL |
1.4307 PLN = |
1 LTL |
2023-10-30 |
1 PLN = |
0.6989 LTL |
1.4308 PLN = |
1 LTL |
2023-10-29 |
1 PLN = |
0.6989 LTL |
1.4308 PLN = |
1 LTL |
2023-10-28 |
1 PLN = |
0.7001 LTL |
1.4284 PLN = |
1 LTL |
2023-10-27 |
1 PLN = |
0.6971 LTL |
1.4346 PLN = |
1 LTL |
2023-10-26 |
1 PLN = |
0.7007 LTL |
1.4271 PLN = |
1 LTL |
2023-10-25 |
1 PLN = |
0.7058 LTL |
1.4168 PLN = |
1 LTL |
2023-10-24 |
1 PLN = |
0.7017 LTL |
1.4252 PLN = |
1 LTL |
2023-10-23 |
1 PLN = |
0.7013 LTL |
1.426 PLN = |
1 LTL |
2023-10-22 |
1 PLN = |
0.7013 LTL |
1.426 PLN = |
1 LTL |
2023-10-21 |
1 PLN = |
0.7011 LTL |
1.4263 PLN = |
1 LTL |
2023-10-20 |
1 PLN = |
0.6983 LTL |
1.4321 PLN = |
1 LTL |
2023-10-19 |
1 PLN = |
0.7064 LTL |
1.4157 PLN = |
1 LTL |
2023-10-18 |
1 PLN = |
0.7001 LTL |
1.4283 PLN = |
1 LTL |
2023-10-17 |
1 PLN = |
0.6955 LTL |
1.4379 PLN = |
1 LTL |
2023-10-16 |
1 PLN = |
0.6846 LTL |
1.4608 PLN = |
1 LTL |
2023-10-15 |
1 PLN = |
0.6846 LTL |
1.4608 PLN = |
1 LTL |
2023-10-14 |
1 PLN = |
0.6857 LTL |
1.4584 PLN = |
1 LTL |
2023-10-13 |
1 PLN = |
0.6928 LTL |
1.4434 PLN = |
1 LTL |
2023-10-12 |
1 PLN = |
0.69 LTL |
1.4493 PLN = |
1 LTL |
2023-10-11 |
1 PLN = |
0.6836 LTL |
1.4627 PLN = |
1 LTL |
2023-10-10 |
1 PLN = |
0.6807 LTL |
1.4691 PLN = |
1 LTL |
2023-10-09 |
1 PLN = |
0.6817 LTL |
1.467 PLN = |
1 LTL |
2023-10-08 |
1 PLN = |
0.6817 LTL |
1.467 PLN = |
1 LTL |
2023-10-07 |
1 PLN = |
0.6769 LTL |
1.4774 PLN = |
1 LTL |
2023-10-06 |
1 PLN = |
0.6734 LTL |
1.4851 PLN = |
1 LTL |
2023-10-05 |
1 PLN = |
0.6676 LTL |
1.4978 PLN = |
1 LTL |
2023-10-04 |
1 PLN = |
0.6706 LTL |
1.4913 PLN = |
1 LTL |
2023-10-03 |
1 PLN = |
0.6758 LTL |
1.4798 PLN = |
1 LTL |
2023-10-02 |
1 PLN = |
0.6748 LTL |
1.4819 PLN = |
1 LTL |
2023-10-01 |
1 PLN = |
0.6748 LTL |
1.4819 PLN = |
1 LTL |
2023-09-30 |
1 PLN = |
0.6729 LTL |
1.4861 PLN = |
1 LTL |
2023-09-29 |
1 PLN = |
0.6697 LTL |
1.4931 PLN = |
1 LTL |
2023-09-28 |
1 PLN = |
0.6773 LTL |
1.4765 PLN = |
1 LTL |
2023-09-27 |
1 PLN = |
0.679 LTL |
1.4727 PLN = |
1 LTL |
2023-09-26 |
1 PLN = |
0.6822 LTL |
1.4658 PLN = |
1 LTL |
2023-09-25 |
1 PLN = |
0.683 LTL |
1.4642 PLN = |
1 LTL |
2023-09-24 |
1 PLN = |
0.683 LTL |
1.4641 PLN = |
1 LTL |
2023-09-23 |
1 PLN = |
0.6822 LTL |
1.4658 PLN = |
1 LTL |
2023-09-22 |
1 PLN = |
0.6816 LTL |
1.467 PLN = |
1 LTL |
2023-09-21 |
1 PLN = |
0.6772 LTL |
1.4767 PLN = |
1 LTL |
2023-09-20 |
1 PLN = |
0.6804 LTL |
1.4698 PLN = |
1 LTL |
2023-09-19 |
1 PLN = |
0.6786 LTL |
1.4736 PLN = |
1 LTL |
2023-09-18 |
1 PLN = |
0.6776 LTL |
1.4757 PLN = |
1 LTL |
2023-09-17 |
1 PLN = |
0.6776 LTL |
1.4757 PLN = |
1 LTL |
2023-09-16 |
1 PLN = |
0.6779 LTL |
1.4751 PLN = |
1 LTL |
2023-09-15 |
1 PLN = |
0.6849 LTL |
1.46 PLN = |
1 LTL |
2023-09-14 |
1 PLN = |
0.6822 LTL |
1.4658 PLN = |
1 LTL |
2023-09-13 |
1 PLN = |
0.6841 LTL |
1.4617 PLN = |
1 LTL |
2023-09-12 |
1 PLN = |
0.6854 LTL |
1.4589 PLN = |
1 LTL |
2023-09-11 |
1 PLN = |
0.6842 LTL |
1.4615 PLN = |
1 LTL |
2023-09-10 |
1 PLN = |
0.6842 LTL |
1.4615 PLN = |
1 LTL |
2023-09-09 |
1 PLN = |
0.6828 LTL |
1.4645 PLN = |
1 LTL |
2023-09-08 |
1 PLN = |
0.693 LTL |
1.443 PLN = |
1 LTL |
2023-09-07 |
1 PLN = |
0.7051 LTL |
1.4183 PLN = |
1 LTL |
2023-09-06 |
1 PLN = |
0.7127 LTL |
1.4031 PLN = |
1 LTL |
2023-09-05 |
1 PLN = |
0.7125 LTL |
1.4035 PLN = |
1 LTL |
2023-09-04 |
1 PLN = |
0.7122 LTL |
1.4041 PLN = |
1 LTL |
2023-09-03 |
1 PLN = |
0.7121 LTL |
1.4042 PLN = |
1 LTL |
2023-09-02 |
1 PLN = |
0.7161 LTL |
1.3964 PLN = |
1 LTL |
2023-09-01 |
1 PLN = |
0.722 LTL |
1.385 PLN = |
1 LTL |
2023-08-31 |
1 PLN = |
0.7192 LTL |
1.3905 PLN = |
1 LTL |
2023-08-30 |
1 PLN = |
0.7143 LTL |
1.4 PLN = |
1 LTL |
2023-08-29 |
1 PLN = |
0.7132 LTL |
1.4021 PLN = |
1 LTL |
2023-08-28 |
1 PLN = |
0.7134 LTL |
1.4016 PLN = |
1 LTL |
2023-08-27 |
1 PLN = |
0.7134 LTL |
1.4016 PLN = |
1 LTL |
2023-08-26 |
1 PLN = |
0.7126 LTL |
1.4033 PLN = |
1 LTL |
2023-08-25 |
1 PLN = |
0.7179 LTL |
1.393 PLN = |
1 LTL |
2023-08-24 |
1 PLN = |
0.7168 LTL |
1.3951 PLN = |
1 LTL |
2023-08-23 |
1 PLN = |
0.7189 LTL |
1.3911 PLN = |
1 LTL |
2023-08-22 |
1 PLN = |
0.7198 LTL |
1.3893 PLN = |
1 LTL |
2023-08-21 |
1 PLN = |
0.7198 LTL |
1.3892 PLN = |
1 LTL |
2023-08-20 |
1 PLN = |
0.7198 LTL |
1.3892 PLN = |
1 LTL |
2023-08-19 |
1 PLN = |
0.7182 LTL |
1.3923 PLN = |
1 LTL |
2023-08-18 |
1 PLN = |
0.7189 LTL |
1.391 PLN = |
1 LTL |
2023-08-17 |
1 PLN = |
0.7193 LTL |
1.3902 PLN = |
1 LTL |
2023-08-16 |
1 PLN = |
0.7241 LTL |
1.381 PLN = |
1 LTL |
2023-08-15 |
1 PLN = |
0.7284 LTL |
1.3729 PLN = |
1 LTL |
2023-08-14 |
1 PLN = |
0.729 LTL |
1.3718 PLN = |
1 LTL |
2023-08-13 |
1 PLN = |
0.729 LTL |
1.3718 PLN = |
1 LTL |
2023-08-12 |
1 PLN = |
0.7296 LTL |
1.3706 PLN = |
1 LTL |
2023-08-11 |
1 PLN = |
0.7255 LTL |
1.3784 PLN = |
1 LTL |
2023-08-10 |
1 PLN = |
0.7268 LTL |
1.3759 PLN = |
1 LTL |
2023-08-09 |
1 PLN = |
0.7344 LTL |
1.3617 PLN = |
1 LTL |
2023-08-08 |
1 PLN = |
0.7319 LTL |
1.3663 PLN = |
1 LTL |
2023-08-07 |
1 PLN = |
0.733 LTL |
1.3642 PLN = |
1 LTL |
2023-08-06 |
1 PLN = |
0.733 LTL |
1.3642 PLN = |
1 LTL |
2023-08-05 |
1 PLN = |
0.7256 LTL |
1.3781 PLN = |
1 LTL |
2023-08-04 |
1 PLN = |
0.7264 LTL |
1.3766 PLN = |
1 LTL |
2023-08-03 |
1 PLN = |
0.7314 LTL |
1.3672 PLN = |
1 LTL |
2023-08-02 |
1 PLN = |
0.7373 LTL |
1.3562 PLN = |
1 LTL |
2023-08-01 |
1 PLN = |
0.7372 LTL |
1.3566 PLN = |
1 LTL |
2023-07-31 |
1 PLN = |
0.7372 LTL |
1.3565 PLN = |
1 LTL |
2023-07-30 |
1 PLN = |
0.7372 LTL |
1.3565 PLN = |
1 LTL |
2023-07-29 |
1 PLN = |
0.7331 LTL |
1.364 PLN = |
1 LTL |
2023-07-28 |
1 PLN = |
0.7397 LTL |
1.3518 PLN = |
1 LTL |
2023-07-27 |
1 PLN = |
0.7366 LTL |
1.3576 PLN = |
1 LTL |
2023-07-26 |
1 PLN = |
0.7344 LTL |
1.3616 PLN = |
1 LTL |
2023-07-25 |
1 PLN = |
0.7366 LTL |
1.3575 PLN = |
1 LTL |
2023-07-24 |
1 PLN = |
0.7363 LTL |
1.3581 PLN = |
1 LTL |
2023-07-23 |
1 PLN = |
0.7361 LTL |
1.3584 PLN = |
1 LTL |
2023-07-22 |
1 PLN = |
0.7387 LTL |
1.3538 PLN = |
1 LTL |
2023-07-21 |
1 PLN = |
0.7431 LTL |
1.3458 PLN = |
1 LTL |
2023-07-20 |
1 PLN = |
0.7454 LTL |
1.3416 PLN = |
1 LTL |
2023-07-19 |
1 PLN = |
0.7467 LTL |
1.3393 PLN = |
1 LTL |
2023-07-18 |
1 PLN = |
0.7444 LTL |
1.3434 PLN = |
1 LTL |
2023-07-17 |
1 PLN = |
0.7443 LTL |
1.3436 PLN = |
1 LTL |
2023-07-16 |
1 PLN = |
0.7443 LTL |
1.3436 PLN = |
1 LTL |
2023-07-15 |
1 PLN = |
0.7453 LTL |
1.3418 PLN = |
1 LTL |
2023-07-14 |
1 PLN = |
0.7408 LTL |
1.3499 PLN = |
1 LTL |
2023-07-13 |
1 PLN = |
0.7324 LTL |
1.3653 PLN = |
1 LTL |
2023-07-12 |
1 PLN = |
0.7306 LTL |
1.3687 PLN = |
1 LTL |
2023-07-11 |
1 PLN = |
0.7264 LTL |
1.3766 PLN = |
1 LTL |
2023-07-10 |
1 PLN = |
0.7276 LTL |
1.3743 PLN = |
1 LTL |
2023-07-09 |
1 PLN = |
0.7272 LTL |
1.3751 PLN = |
1 LTL |
2023-07-08 |
1 PLN = |
0.7164 LTL |
1.3958 PLN = |
1 LTL |
2023-07-07 |
1 PLN = |
0.7182 LTL |
1.3924 PLN = |
1 LTL |
2023-07-06 |
1 PLN = |
0.7238 LTL |
1.3816 PLN = |
1 LTL |
2023-07-05 |
1 PLN = |
0.7264 LTL |
1.3767 PLN = |
1 LTL |
2023-07-04 |
1 PLN = |
0.7262 LTL |
1.377 PLN = |
1 LTL |
2023-07-03 |
1 PLN = |
0.7265 LTL |
1.3764 PLN = |
1 LTL |
2023-07-02 |
1 PLN = |
0.7265 LTL |
1.3764 PLN = |
1 LTL |
2023-07-01 |
1 PLN = |
0.7218 LTL |
1.3855 PLN = |
1 LTL |
2023-06-30 |
1 PLN = |
0.7191 LTL |
1.3906 PLN = |
1 LTL |
2023-06-29 |
1 PLN = |
0.727 LTL |
1.3756 PLN = |
1 LTL |
2023-06-28 |
1 PLN = |
0.7254 LTL |
1.3785 PLN = |
1 LTL |
2023-06-27 |
1 PLN = |
0.725 LTL |
1.3793 PLN = |
1 LTL |
2023-06-26 |
1 PLN = |
0.7248 LTL |
1.3796 PLN = |
1 LTL |
2023-06-25 |
1 PLN = |
0.7305 LTL |
1.369 PLN = |
1 LTL |
2023-06-23 |
1 PLN = |
0.7316 LTL |
1.3669 PLN = |
1 LTL |
2023-06-22 |
1 PLN = |
0.7253 LTL |
1.3787 PLN = |
1 LTL |
2023-06-21 |
1 PLN = |
0.7252 LTL |
1.379 PLN = |
1 LTL |
2023-06-20 |
1 PLN = |
0.723 LTL |
1.3831 PLN = |
1 LTL |
2023-06-19 |
1 PLN = |
0.7233 LTL |
1.3825 PLN = |
1 LTL |
2023-06-18 |
1 PLN = |
0.7233 LTL |
1.3825 PLN = |
1 LTL |
2023-06-17 |
1 PLN = |
0.7256 LTL |
1.3783 PLN = |
1 LTL |
2023-06-16 |
1 PLN = |
0.7194 LTL |
1.3901 PLN = |
1 LTL |
2023-06-15 |
1 PLN = |
0.7111 LTL |
1.4063 PLN = |
1 LTL |
2023-06-14 |
1 PLN = |
0.7145 LTL |
1.3996 PLN = |
1 LTL |
2023-06-13 |
1 PLN = |
0.7141 LTL |
1.4004 PLN = |
1 LTL |
2023-06-12 |
1 PLN = |
0.7149 LTL |
1.3987 PLN = |
1 LTL |
2023-06-11 |
1 PLN = |
0.7148 LTL |
1.399 PLN = |
1 LTL |
2023-06-10 |
1 PLN = |
0.7117 LTL |
1.4051 PLN = |
1 LTL |
2023-06-09 |
1 PLN = |
0.7045 LTL |
1.4194 PLN = |
1 LTL |
2023-06-08 |
1 PLN = |
0.7049 LTL |
1.4187 PLN = |
1 LTL |
2023-06-07 |
1 PLN = |
0.7063 LTL |
1.4158 PLN = |
1 LTL |
2023-06-06 |
1 PLN = |
0.7037 LTL |
1.4211 PLN = |
1 LTL |
2023-06-05 |
1 PLN = |
0.7042 LTL |
1.42 PLN = |
1 LTL |
2023-06-04 |
1 PLN = |
0.7043 LTL |
1.4199 PLN = |
1 LTL |
2023-06-03 |
1 PLN = |
0.7028 LTL |
1.4229 PLN = |
1 LTL |
2023-06-02 |
1 PLN = |
0.6964 LTL |
1.436 PLN = |
1 LTL |
2023-06-01 |
1 PLN = |
0.6992 LTL |
1.4302 PLN = |
1 LTL |
2023-05-31 |
1 PLN = |
0.6989 LTL |
1.4308 PLN = |
1 LTL |
2023-05-30 |
1 PLN = |
0.6995 LTL |
1.4296 PLN = |
1 LTL |
2023-05-29 |
1 PLN = |
0.6991 LTL |
1.4304 PLN = |
1 LTL |
2023-05-28 |
1 PLN = |
0.6991 LTL |
1.4304 PLN = |
1 LTL |
2023-05-27 |
1 PLN = |
0.7033 LTL |
1.4219 PLN = |
1 LTL |
2023-05-26 |
1 PLN = |
0.7053 LTL |
1.4178 PLN = |
1 LTL |
2023-05-25 |
1 PLN = |
0.7084 LTL |
1.4116 PLN = |
1 LTL |
2023-05-24 |
1 PLN = |
0.7089 LTL |
1.4107 PLN = |
1 LTL |
2023-05-23 |
1 PLN = |
0.7025 LTL |
1.4235 PLN = |
1 LTL |
2023-05-22 |
1 PLN = |
0.7033 LTL |
1.4218 PLN = |
1 LTL |
2023-05-21 |
1 PLN = |
0.703 LTL |
1.4224 PLN = |
1 LTL |
2023-05-20 |
1 PLN = |
0.6991 LTL |
1.4304 PLN = |
1 LTL |
2023-05-19 |
1 PLN = |
0.7081 LTL |
1.4122 PLN = |
1 LTL |
2023-05-18 |
1 PLN = |
0.7149 LTL |
1.3988 PLN = |
1 LTL |
2023-05-17 |
1 PLN = |
0.7124 LTL |
1.4037 PLN = |
1 LTL |
2023-05-16 |
1 PLN = |
0.7096 LTL |
1.4092 PLN = |
1 LTL |
2023-05-15 |
1 PLN = |
0.7089 LTL |
1.4107 PLN = |
1 LTL |
2023-05-14 |
1 PLN = |
0.7089 LTL |
1.4107 PLN = |
1 LTL |
2023-05-13 |
1 PLN = |
0.7101 LTL |
1.4083 PLN = |
1 LTL |
2023-05-12 |
1 PLN = |
0.7174 LTL |
1.3939 PLN = |
1 LTL |
2023-05-11 |
1 PLN = |
0.7106 LTL |
1.4072 PLN = |
1 LTL |
2023-05-10 |
1 PLN = |
0.7123 LTL |
1.4039 PLN = |
1 LTL |
2023-05-09 |
1 PLN = |
0.7112 LTL |
1.406 PLN = |
1 LTL |
2023-05-08 |
1 PLN = |
0.711 LTL |
1.4065 PLN = |
1 LTL |
2023-05-07 |
1 PLN = |
0.711 LTL |
1.4064 PLN = |
1 LTL |
2023-05-06 |