Last Year History for PLN/LVL
| PLN | LVL | PLN | LVL | Date |
|---|---|---|---|---|
| 1 PLN = | 0.1464 LVL | 6.8315 PLN = | 1 LVL | 2024-11-21 |
| 1 PLN = | 0.1471 LVL | 6.7987 PLN = | 1 LVL | 2024-11-20 |
| 1 PLN = | 0.1476 LVL | 6.7745 PLN = | 1 LVL | 2024-11-19 |
| 1 PLN = | 0.1473 LVL | 6.7894 PLN = | 1 LVL | 2024-11-18 |
| 1 PLN = | 0.1477 LVL | 6.7727 PLN = | 1 LVL | 2024-11-17 |
| 1 PLN = | 0.1477 LVL | 6.7727 PLN = | 1 LVL | 2024-11-16 |
| 1 PLN = | 0.148 LVL | 6.7545 PLN = | 1 LVL | 2024-11-15 |
| 1 PLN = | 0.1464 LVL | 6.8312 PLN = | 1 LVL | 2024-11-14 |
| 1 PLN = | 0.1477 LVL | 6.7715 PLN = | 1 LVL | 2024-11-13 |
| 1 PLN = | 0.1476 LVL | 6.7766 PLN = | 1 LVL | 2024-11-12 |
| 1 PLN = | 0.1488 LVL | 6.7191 PLN = | 1 LVL | 2024-11-11 |
| 1 PLN = | 0.1499 LVL | 6.6696 PLN = | 1 LVL | 2024-11-10 |
| 1 PLN = | 0.1499 LVL | 6.6696 PLN = | 1 LVL | 2024-11-09 |
| 1 PLN = | 0.1507 LVL | 6.6358 PLN = | 1 LVL | 2024-11-08 |
| 1 PLN = | 0.15 LVL | 6.6667 PLN = | 1 LVL | 2024-11-07 |
| 1 PLN = | 0.1489 LVL | 6.7169 PLN = | 1 LVL | 2024-11-06 |
| 1 PLN = | 0.1509 LVL | 6.6265 PLN = | 1 LVL | 2024-11-05 |
| 1 PLN = | 0.1519 LVL | 6.5844 PLN = | 1 LVL | 2024-11-04 |
| 1 PLN = | 0.1503 LVL | 6.6548 PLN = | 1 LVL | 2024-11-03 |
| 1 PLN = | 0.1502 LVL | 6.657 PLN = | 1 LVL | 2024-11-02 |
| 1 PLN = | 0.1507 LVL | 6.6352 PLN = | 1 LVL | 2024-11-01 |
| 1 PLN = | 0.151 LVL | 6.6233 PLN = | 1 LVL | 2024-10-31 |
| 1 PLN = | 0.1513 LVL | 6.6096 PLN = | 1 LVL | 2024-10-30 |
| 1 PLN = | 0.1502 LVL | 6.6561 PLN = | 1 LVL | 2024-10-29 |
| 1 PLN = | 0.1504 LVL | 6.6479 PLN = | 1 LVL | 2024-10-28 |
| 1 PLN = | 0.1506 LVL | 6.6398 PLN = | 1 LVL | 2024-10-27 |
| 1 PLN = | 0.1506 LVL | 6.6398 PLN = | 1 LVL | 2024-10-26 |
| 1 PLN = | 0.1505 LVL | 6.643 PLN = | 1 LVL | 2024-10-25 |
| 1 PLN = | 0.1504 LVL | 6.6477 PLN = | 1 LVL | 2024-10-24 |
| 1 PLN = | 0.1505 LVL | 6.6458 PLN = | 1 LVL | 2024-10-23 |
| 1 PLN = | 0.1515 LVL | 6.5991 PLN = | 1 LVL | 2024-10-22 |
| 1 PLN = | 0.152 LVL | 6.5784 PLN = | 1 LVL | 2024-10-21 |
| 1 PLN = | 0.1524 LVL | 6.561 PLN = | 1 LVL | 2024-10-20 |
| 1 PLN = | 0.1527 LVL | 6.5483 PLN = | 1 LVL | 2024-10-19 |
| 1 PLN = | 0.1523 LVL | 6.5677 PLN = | 1 LVL | 2024-10-18 |
| 1 PLN = | 0.1521 LVL | 6.5725 PLN = | 1 LVL | 2024-10-17 |
| 1 PLN = | 0.1533 LVL | 6.5236 PLN = | 1 LVL | 2024-10-16 |
| 1 PLN = | 0.1537 LVL | 6.505 PLN = | 1 LVL | 2024-10-15 |
| 1 PLN = | 0.1541 LVL | 6.4883 PLN = | 1 LVL | 2024-10-14 |
| 1 PLN = | 0.1542 LVL | 6.4843 PLN = | 1 LVL | 2024-10-13 |
| 1 PLN = | 0.1542 LVL | 6.4843 PLN = | 1 LVL | 2024-10-12 |
| 1 PLN = | 0.1541 LVL | 6.488 PLN = | 1 LVL | 2024-10-11 |
| 1 PLN = | 0.1536 LVL | 6.5103 PLN = | 1 LVL | 2024-10-10 |
| 1 PLN = | 0.1544 LVL | 6.4754 PLN = | 1 LVL | 2024-10-09 |
| 1 PLN = | 0.1541 LVL | 6.4891 PLN = | 1 LVL | 2024-10-08 |
| 1 PLN = | 0.1534 LVL | 6.5199 PLN = | 1 LVL | 2024-10-07 |
| 1 PLN = | 0.1538 LVL | 6.5 PLN = | 1 LVL | 2024-10-06 |
| 1 PLN = | 0.1538 LVL | 6.5 PLN = | 1 LVL | 2024-10-05 |
| 1 PLN = | 0.1546 LVL | 6.4662 PLN = | 1 LVL | 2024-10-04 |
| 1 PLN = | 0.1553 LVL | 6.4405 PLN = | 1 LVL | 2024-10-03 |
| 1 PLN = | 0.1558 LVL | 6.4183 PLN = | 1 LVL | 2024-10-02 |
| 1 PLN = | 0.1566 LVL | 6.3867 PLN = | 1 LVL | 2024-10-01 |
| 1 PLN = | 0.1583 LVL | 6.3186 PLN = | 1 LVL | 2024-09-30 |
| 1 PLN = | 0.1579 LVL | 6.3326 PLN = | 1 LVL | 2024-09-29 |
| 1 PLN = | 0.1579 LVL | 6.3326 PLN = | 1 LVL | 2024-09-28 |
| 1 PLN = | 0.1578 LVL | 6.3377 PLN = | 1 LVL | 2024-09-27 |
| 1 PLN = | 0.1578 LVL | 6.3359 PLN = | 1 LVL | 2024-09-26 |
| 1 PLN = | 0.1587 LVL | 6.3 PLN = | 1 LVL | 2024-09-25 |
| 1 PLN = | 0.158 LVL | 6.33 PLN = | 1 LVL | 2024-09-24 |
| 1 PLN = | 0.1572 LVL | 6.362 PLN = | 1 LVL | 2024-09-23 |
| 1 PLN = | 0.1581 LVL | 6.324 PLN = | 1 LVL | 2024-09-22 |
| 1 PLN = | 0.1581 LVL | 6.324 PLN = | 1 LVL | 2024-09-21 |
| 1 PLN = | 0.1578 LVL | 6.3371 PLN = | 1 LVL | 2024-09-20 |
| 1 PLN = | 0.1583 LVL | 6.3153 PLN = | 1 LVL | 2024-09-19 |
| 1 PLN = | 0.1577 LVL | 6.3417 PLN = | 1 LVL | 2024-09-18 |
| 1 PLN = | 0.1578 LVL | 6.3363 PLN = | 1 LVL | 2024-09-17 |
| 1 PLN = | 0.1573 LVL | 6.3559 PLN = | 1 LVL | 2024-09-16 |
| 1 PLN = | 0.1565 LVL | 6.3903 PLN = | 1 LVL | 2024-09-15 |
| 1 PLN = | 0.1565 LVL | 6.3907 PLN = | 1 LVL | 2024-09-14 |
| 1 PLN = | 0.1563 LVL | 6.3985 PLN = | 1 LVL | 2024-09-13 |
| 1 PLN = | 0.1549 LVL | 6.4551 PLN = | 1 LVL | 2024-09-12 |
| 1 PLN = | 0.1557 LVL | 6.4237 PLN = | 1 LVL | 2024-09-11 |
| 1 PLN = | 0.1559 LVL | 6.4159 PLN = | 1 LVL | 2024-09-10 |
| 1 PLN = | 0.1563 LVL | 6.3997 PLN = | 1 LVL | 2024-09-09 |
| 1 PLN = | 0.1565 LVL | 6.3895 PLN = | 1 LVL | 2024-09-08 |
| 1 PLN = | 0.1566 LVL | 6.3872 PLN = | 1 LVL | 2024-09-07 |
| 1 PLN = | 0.1571 LVL | 6.366 PLN = | 1 LVL | 2024-09-06 |
| 1 PLN = | 0.157 LVL | 6.3687 PLN = | 1 LVL | 2024-09-05 |
| 1 PLN = | 0.1562 LVL | 6.4038 PLN = | 1 LVL | 2024-09-04 |
| 1 PLN = | 0.1562 LVL | 6.4034 PLN = | 1 LVL | 2024-09-03 |
| 1 PLN = | 0.1565 LVL | 6.3911 PLN = | 1 LVL | 2024-09-02 |
| 1 PLN = | 0.156 LVL | 6.4089 PLN = | 1 LVL | 2024-09-01 |
| 1 PLN = | 0.1561 LVL | 6.4079 PLN = | 1 LVL | 2024-08-31 |
| 1 PLN = | 0.1566 LVL | 6.3837 PLN = | 1 LVL | 2024-08-30 |
| 1 PLN = | 0.1563 LVL | 6.3983 PLN = | 1 LVL | 2024-08-29 |
| 1 PLN = | 0.1567 LVL | 6.383 PLN = | 1 LVL | 2024-08-28 |
| 1 PLN = | 0.1579 LVL | 6.3327 PLN = | 1 LVL | 2024-08-27 |
| 1 PLN = | 0.1579 LVL | 6.3339 PLN = | 1 LVL | 2024-08-26 |
| 1 PLN = | 0.1586 LVL | 6.3061 PLN = | 1 LVL | 2024-08-25 |
| 1 PLN = | 0.1587 LVL | 6.2995 PLN = | 1 LVL | 2024-08-24 |
| 1 PLN = | 0.1573 LVL | 6.3576 PLN = | 1 LVL | 2024-08-23 |
| 1 PLN = | 0.1575 LVL | 6.3504 PLN = | 1 LVL | 2024-08-22 |
| 1 PLN = | 0.1569 LVL | 6.3736 PLN = | 1 LVL | 2024-08-21 |
| 1 PLN = | 0.157 LVL | 6.3699 PLN = | 1 LVL | 2024-08-20 |
| 1 PLN = | 0.1563 LVL | 6.3995 PLN = | 1 LVL | 2024-08-19 |
| 1 PLN = | 0.1564 LVL | 6.3931 PLN = | 1 LVL | 2024-08-18 |
| 1 PLN = | 0.1564 LVL | 6.3931 PLN = | 1 LVL | 2024-08-17 |
| 1 PLN = | 0.1556 LVL | 6.4274 PLN = | 1 LVL | 2024-08-16 |
| 1 PLN = | 0.1556 LVL | 6.4251 PLN = | 1 LVL | 2024-08-15 |
| 1 PLN = | 0.1553 LVL | 6.4387 PLN = | 1 LVL | 2024-08-14 |
| 1 PLN = | 0.1539 LVL | 6.4957 PLN = | 1 LVL | 2024-08-13 |
| 1 PLN = | 0.1535 LVL | 6.5148 PLN = | 1 LVL | 2024-08-12 |
| 1 PLN = | 0.1529 LVL | 6.5415 PLN = | 1 LVL | 2024-08-11 |
| 1 PLN = | 0.1528 LVL | 6.5445 PLN = | 1 LVL | 2024-08-10 |
| 1 PLN = | 0.1526 LVL | 6.5512 PLN = | 1 LVL | 2024-08-09 |
| 1 PLN = | 0.1529 LVL | 6.5421 PLN = | 1 LVL | 2024-08-08 |
| 1 PLN = | 0.1528 LVL | 6.5429 PLN = | 1 LVL | 2024-08-07 |
| 1 PLN = | 0.1528 LVL | 6.544 PLN = | 1 LVL | 2024-08-06 |
| 1 PLN = | 0.1538 LVL | 6.5003 PLN = | 1 LVL | 2024-08-05 |
| 1 PLN = | 0.1541 LVL | 6.4876 PLN = | 1 LVL | 2024-08-04 |
| 1 PLN = | 0.1539 LVL | 6.4988 PLN = | 1 LVL | 2024-08-03 |
| 1 PLN = | 0.1527 LVL | 6.5482 PLN = | 1 LVL | 2024-08-02 |
| 1 PLN = | 0.1518 LVL | 6.5864 PLN = | 1 LVL | 2024-08-01 |
| 1 PLN = | 0.1525 LVL | 6.5584 PLN = | 1 LVL | 2024-07-31 |
| 1 PLN = | 0.1529 LVL | 6.5412 PLN = | 1 LVL | 2024-07-30 |
| 1 PLN = | 0.153 LVL | 6.5347 PLN = | 1 LVL | 2024-07-29 |
| 1 PLN = | 0.1537 LVL | 6.5082 PLN = | 1 LVL | 2024-07-28 |
| 1 PLN = | 0.1537 LVL | 6.5081 PLN = | 1 LVL | 2024-07-27 |
| 1 PLN = | 0.1536 LVL | 6.5106 PLN = | 1 LVL | 2024-07-26 |
| 1 PLN = | 0.1528 LVL | 6.5454 PLN = | 1 LVL | 2024-07-25 |
| 1 PLN = | 0.1533 LVL | 6.5251 PLN = | 1 LVL | 2024-07-24 |
| 1 PLN = | 0.1536 LVL | 6.5096 PLN = | 1 LVL | 2024-07-23 |
| 1 PLN = | 0.1539 LVL | 6.4959 PLN = | 1 LVL | 2024-07-22 |
| 1 PLN = | 0.1536 LVL | 6.511 PLN = | 1 LVL | 2024-07-21 |
| 1 PLN = | 0.1536 LVL | 6.5119 PLN = | 1 LVL | 2024-07-20 |
| 1 PLN = | 0.1535 LVL | 6.5148 PLN = | 1 LVL | 2024-07-19 |
| 1 PLN = | 0.1539 LVL | 6.4969 PLN = | 1 LVL | 2024-07-18 |
| 1 PLN = | 0.154 LVL | 6.4925 PLN = | 1 LVL | 2024-07-17 |
| 1 PLN = | 0.1544 LVL | 6.4748 PLN = | 1 LVL | 2024-07-16 |
| 1 PLN = | 0.1552 LVL | 6.442 PLN = | 1 LVL | 2024-07-15 |
| 1 PLN = | 0.1551 LVL | 6.4481 PLN = | 1 LVL | 2024-07-14 |
| 1 PLN = | 0.1551 LVL | 6.4479 PLN = | 1 LVL | 2024-07-13 |
| 1 PLN = | 0.1547 LVL | 6.4653 PLN = | 1 LVL | 2024-07-12 |
| 1 PLN = | 0.1541 LVL | 6.4913 PLN = | 1 LVL | 2024-07-11 |
| 1 PLN = | 0.1537 LVL | 6.5067 PLN = | 1 LVL | 2024-07-10 |
| 1 PLN = | 0.1537 LVL | 6.5046 PLN = | 1 LVL | 2024-07-09 |
| 1 PLN = | 0.1533 LVL | 6.523 PLN = | 1 LVL | 2024-07-08 |
| 1 PLN = | 0.1531 LVL | 6.5305 PLN = | 1 LVL | 2024-07-07 |
| 1 PLN = | 0.153 LVL | 6.5344 PLN = | 1 LVL | 2024-07-06 |
| 1 PLN = | 0.153 LVL | 6.5366 PLN = | 1 LVL | 2024-07-05 |
| 1 PLN = | 0.152 LVL | 6.579 PLN = | 1 LVL | 2024-07-04 |
| 1 PLN = | 0.1511 LVL | 6.6163 PLN = | 1 LVL | 2024-07-03 |
| 1 PLN = | 0.1497 LVL | 6.6817 PLN = | 1 LVL | 2024-07-02 |
| 1 PLN = | 0.1513 LVL | 6.6079 PLN = | 1 LVL | 2024-07-01 |
| 1 PLN = | 0.1503 LVL | 6.6523 PLN = | 1 LVL | 2024-06-30 |
| 1 PLN = | 0.1503 LVL | 6.6539 PLN = | 1 LVL | 2024-06-29 |
| 1 PLN = | 0.1503 LVL | 6.6549 PLN = | 1 LVL | 2024-06-28 |
| 1 PLN = | 0.1501 LVL | 6.6607 PLN = | 1 LVL | 2024-06-27 |
| 1 PLN = | 0.1503 LVL | 6.6543 PLN = | 1 LVL | 2024-06-26 |
| 1 PLN = | 0.151 LVL | 6.6217 PLN = | 1 LVL | 2024-06-25 |
| 1 PLN = | 0.1502 LVL | 6.6563 PLN = | 1 LVL | 2024-06-24 |
| 1 PLN = | 0.1496 LVL | 6.6857 PLN = | 1 LVL | 2024-06-23 |
| 1 PLN = | 0.1496 LVL | 6.6867 PLN = | 1 LVL | 2024-06-22 |
| 1 PLN = | 0.1493 LVL | 6.6972 PLN = | 1 LVL | 2024-06-21 |
| 1 PLN = | 0.15 LVL | 6.6679 PLN = | 1 LVL | 2024-06-20 |
| 1 PLN = | 0.1497 LVL | 6.679 PLN = | 1 LVL | 2024-06-19 |
| 1 PLN = | 0.149 LVL | 6.7107 PLN = | 1 LVL | 2024-06-18 |
| 1 PLN = | 0.1485 LVL | 6.7363 PLN = | 1 LVL | 2024-06-17 |
| 1 PLN = | 0.1478 LVL | 6.7643 PLN = | 1 LVL | 2024-06-16 |
| 1 PLN = | 0.1484 LVL | 6.7393 PLN = | 1 LVL | 2024-06-15 |
| 1 PLN = | 0.148 LVL | 6.7581 PLN = | 1 LVL | 2024-06-14 |
| 1 PLN = | 0.1505 LVL | 6.6466 PLN = | 1 LVL | 2024-06-13 |
| 1 PLN = | 0.15 LVL | 6.6648 PLN = | 1 LVL | 2024-06-12 |
| 1 PLN = | 0.1499 LVL | 6.6715 PLN = | 1 LVL | 2024-06-11 |
| 1 PLN = | 0.1503 LVL | 6.6523 PLN = | 1 LVL | 2024-06-10 |
| 1 PLN = | 0.1511 LVL | 6.6164 PLN = | 1 LVL | 2024-06-09 |
| 1 PLN = | 0.1511 LVL | 6.6164 PLN = | 1 LVL | 2024-06-08 |
| 1 PLN = | 0.1535 LVL | 6.514 PLN = | 1 LVL | 2024-06-07 |
| 1 PLN = | 0.153 LVL | 6.5365 PLN = | 1 LVL | 2024-06-06 |
| 1 PLN = | 0.1526 LVL | 6.552 PLN = | 1 LVL | 2024-06-05 |
| 1 PLN = | 0.1533 LVL | 6.5252 PLN = | 1 LVL | 2024-06-04 |
| 1 PLN = | 0.153 LVL | 6.5365 PLN = | 1 LVL | 2024-06-03 |
| 1 PLN = | 0.1536 LVL | 6.512 PLN = | 1 LVL | 2024-06-02 |
| 1 PLN = | 0.1536 LVL | 6.512 PLN = | 1 LVL | 2024-06-01 |
| 1 PLN = | 0.1539 LVL | 6.4983 PLN = | 1 LVL | 2024-05-31 |
| 1 PLN = | 0.1526 LVL | 6.5551 PLN = | 1 LVL | 2024-05-30 |
| 1 PLN = | 0.1542 LVL | 6.4831 PLN = | 1 LVL | 2024-05-29 |
| 1 PLN = | 0.1547 LVL | 6.4633 PLN = | 1 LVL | 2024-05-28 |
| 1 PLN = | 0.1546 LVL | 6.4695 PLN = | 1 LVL | 2024-05-27 |
| 1 PLN = | 0.154 LVL | 6.4944 PLN = | 1 LVL | 2024-05-26 |
| 1 PLN = | 0.1538 LVL | 6.5032 PLN = | 1 LVL | 2024-05-25 |
| 1 PLN = | 0.1537 LVL | 6.5068 PLN = | 1 LVL | 2024-05-24 |
| 1 PLN = | 0.1537 LVL | 6.5042 PLN = | 1 LVL | 2024-05-23 |
| 1 PLN = | 0.154 LVL | 6.4951 PLN = | 1 LVL | 2024-05-22 |
| 1 PLN = | 0.1545 LVL | 6.4707 PLN = | 1 LVL | 2024-05-21 |
| 1 PLN = | 0.1544 LVL | 6.4774 PLN = | 1 LVL | 2024-05-20 |
| 1 PLN = | 0.1544 LVL | 6.4774 PLN = | 1 LVL | 2024-05-19 |
| 1 PLN = | 0.1543 LVL | 6.4814 PLN = | 1 LVL | 2024-05-18 |
| 1 PLN = | 0.1538 LVL | 6.5035 PLN = | 1 LVL | 2024-05-17 |
| 1 PLN = | 0.1543 LVL | 6.4788 PLN = | 1 LVL | 2024-05-16 |
| 1 PLN = | 0.1535 LVL | 6.5149 PLN = | 1 LVL | 2024-05-15 |
| 1 PLN = | 0.1528 LVL | 6.5439 PLN = | 1 LVL | 2024-05-14 |
| 1 PLN = | 0.1522 LVL | 6.5723 PLN = | 1 LVL | 2024-05-13 |
| 1 PLN = | 0.1514 LVL | 6.6054 PLN = | 1 LVL | 2024-05-12 |
| 1 PLN = | 0.1514 LVL | 6.6052 PLN = | 1 LVL | 2024-05-11 |
| 1 PLN = | 0.1516 LVL | 6.5954 PLN = | 1 LVL | 2024-05-10 |
| 1 PLN = | 0.1511 LVL | 6.6187 PLN = | 1 LVL | 2024-05-09 |
| 1 PLN = | 0.1507 LVL | 6.635 PLN = | 1 LVL | 2024-05-08 |
| 1 PLN = | 0.1509 LVL | 6.6257 PLN = | 1 LVL | 2024-05-07 |
| 1 PLN = | 0.1507 LVL | 6.6377 PLN = | 1 LVL | 2024-05-06 |
| 1 PLN = | 0.1505 LVL | 6.6462 PLN = | 1 LVL | 2024-05-05 |
| 1 PLN = | 0.1505 LVL | 6.6462 PLN = | 1 LVL | 2024-05-04 |
| 1 PLN = | 0.1502 LVL | 6.6574 PLN = | 1 LVL | 2024-05-03 |
| 1 PLN = | 0.1495 LVL | 6.6903 PLN = | 1 LVL | 2024-05-02 |
| 1 PLN = | 0.1486 LVL | 6.7273 PLN = | 1 LVL | 2024-05-01 |
| 1 PLN = | 0.1501 LVL | 6.6636 PLN = | 1 LVL | 2024-04-30 |
| 1 PLN = | 0.1499 LVL | 6.6695 PLN = | 1 LVL | 2024-04-29 |
| 1 PLN = | 0.1501 LVL | 6.6628 PLN = | 1 LVL | 2024-04-28 |
| 1 PLN = | 0.1499 LVL | 6.67 PLN = | 1 LVL | 2024-04-27 |
| 1 PLN = | 0.1501 LVL | 6.6615 PLN = | 1 LVL | 2024-04-26 |
| 1 PLN = | 0.1503 LVL | 6.6531 PLN = | 1 LVL | 2024-04-25 |
| 1 PLN = | 0.1495 LVL | 6.6874 PLN = | 1 LVL | 2024-04-24 |
| 1 PLN = | 0.1492 LVL | 6.7043 PLN = | 1 LVL | 2024-04-23 |
| 1 PLN = | 0.1491 LVL | 6.7069 PLN = | 1 LVL | 2024-04-22 |
| 1 PLN = | 0.1495 LVL | 6.6871 PLN = | 1 LVL | 2024-04-21 |
| 1 PLN = | 0.1491 LVL | 6.7077 PLN = | 1 LVL | 2024-04-20 |
| 1 PLN = | 0.1491 LVL | 6.7085 PLN = | 1 LVL | 2024-04-19 |
| 1 PLN = | 0.149 LVL | 6.7103 PLN = | 1 LVL | 2024-04-18 |
| 1 PLN = | 0.1483 LVL | 6.7436 PLN = | 1 LVL | 2024-04-17 |
| 1 PLN = | 0.1483 LVL | 6.7445 PLN = | 1 LVL | 2024-04-16 |
| 1 PLN = | 0.1503 LVL | 6.653 PLN = | 1 LVL | 2024-04-15 |
| 1 PLN = | 0.1501 LVL | 6.6623 PLN = | 1 LVL | 2024-04-14 |
| 1 PLN = | 0.1501 LVL | 6.6624 PLN = | 1 LVL | 2024-04-13 |
| 1 PLN = | 0.1514 LVL | 6.6043 PLN = | 1 LVL | 2024-04-12 |
| 1 PLN = | 0.1523 LVL | 6.5649 PLN = | 1 LVL | 2024-04-11 |
| 1 PLN = | 0.1542 LVL | 6.4849 PLN = | 1 LVL | 2024-04-10 |
| 1 PLN = | 0.1544 LVL | 6.4774 PLN = | 1 LVL | 2024-04-09 |
| 1 PLN = | 0.153 LVL | 6.534 PLN = | 1 LVL | 2024-04-08 |
| 1 PLN = | 0.1532 LVL | 6.5291 PLN = | 1 LVL | 2024-04-07 |
| 1 PLN = | 0.1532 LVL | 6.5291 PLN = | 1 LVL | 2024-04-06 |
| 1 PLN = | 0.1529 LVL | 6.5398 PLN = | 1 LVL | 2024-04-05 |
| 1 PLN = | 0.1529 LVL | 6.5396 PLN = | 1 LVL | 2024-04-04 |
| 1 PLN = | 0.1517 LVL | 6.5922 PLN = | 1 LVL | 2024-04-03 |
| 1 PLN = | 0.1514 LVL | 6.6062 PLN = | 1 LVL | 2024-04-02 |
| 1 PLN = | 0.152 LVL | 6.5776 PLN = | 1 LVL | 2024-04-01 |
| 1 PLN = | 0.1521 LVL | 6.5762 PLN = | 1 LVL | 2024-03-31 |
| 1 PLN = | 0.1521 LVL | 6.5762 PLN = | 1 LVL | 2024-03-30 |
| 1 PLN = | 0.1516 LVL | 6.5973 PLN = | 1 LVL | 2024-03-29 |
| 1 PLN = | 0.1509 LVL | 6.6258 PLN = | 1 LVL | 2024-03-28 |
| 1 PLN = | 0.1518 LVL | 6.5862 PLN = | 1 LVL | 2024-03-27 |
| 1 PLN = | 0.1523 LVL | 6.5643 PLN = | 1 LVL | 2024-03-26 |
| 1 PLN = | 0.1519 LVL | 6.5846 PLN = | 1 LVL | 2024-03-25 |
| 1 PLN = | 0.1513 LVL | 6.6093 PLN = | 1 LVL | 2024-03-24 |
| 1 PLN = | 0.1513 LVL | 6.6093 PLN = | 1 LVL | 2024-03-23 |
| 1 PLN = | 0.1515 LVL | 6.6008 PLN = | 1 LVL | 2024-03-22 |
| 1 PLN = | 0.1534 LVL | 6.5187 PLN = | 1 LVL | 2024-03-21 |
| 1 PLN = | 0.1516 LVL | 6.5952 PLN = | 1 LVL | 2024-03-20 |
| 1 PLN = | 0.1517 LVL | 6.5905 PLN = | 1 LVL | 2024-03-19 |
| 1 PLN = | 0.153 LVL | 6.5376 PLN = | 1 LVL | 2024-03-18 |
| 1 PLN = | 0.1531 LVL | 6.5315 PLN = | 1 LVL | 2024-03-17 |
| 1 PLN = | 0.153 LVL | 6.5351 PLN = | 1 LVL | 2024-03-16 |
| 1 PLN = | 0.1535 LVL | 6.5133 PLN = | 1 LVL | 2024-03-15 |
| 1 PLN = | 0.1544 LVL | 6.4773 PLN = | 1 LVL | 2024-03-14 |
| 1 PLN = | 0.154 LVL | 6.4932 PLN = | 1 LVL | 2024-03-13 |
| 1 PLN = | 0.1545 LVL | 6.4742 PLN = | 1 LVL | 2024-03-12 |
| 1 PLN = | 0.1541 LVL | 6.491 PLN = | 1 LVL | 2024-03-11 |
| 1 PLN = | 0.1539 LVL | 6.4994 PLN = | 1 LVL | 2024-03-10 |
| 1 PLN = | 0.1539 LVL | 6.4994 PLN = | 1 LVL | 2024-03-09 |
| 1 PLN = | 0.1536 LVL | 6.5123 PLN = | 1 LVL | 2024-03-08 |
| 1 PLN = | 0.1531 LVL | 6.5321 PLN = | 1 LVL | 2024-03-07 |
| 1 PLN = | 0.1528 LVL | 6.5436 PLN = | 1 LVL | 2024-03-06 |
| 1 PLN = | 0.1517 LVL | 6.5906 PLN = | 1 LVL | 2024-03-05 |
| 1 PLN = | 0.152 LVL | 6.5795 PLN = | 1 LVL | 2024-03-04 |
| 1 PLN = | 0.1518 LVL | 6.5855 PLN = | 1 LVL | 2024-03-03 |
| 1 PLN = | 0.1518 LVL | 6.5855 PLN = | 1 LVL | 2024-03-02 |
| 1 PLN = | 0.1514 LVL | 6.6059 PLN = | 1 LVL | 2024-03-01 |
| 1 PLN = | 0.1517 LVL | 6.5906 PLN = | 1 LVL | 2024-02-29 |
| 1 PLN = | 0.1519 LVL | 6.5835 PLN = | 1 LVL | 2024-02-28 |
| 1 PLN = | 0.1522 LVL | 6.5686 PLN = | 1 LVL | 2024-02-27 |
| 1 PLN = | 0.1522 LVL | 6.57 PLN = | 1 LVL | 2024-02-26 |
| 1 PLN = | 0.152 LVL | 6.5785 PLN = | 1 LVL | 2024-02-25 |
| 1 PLN = | 0.152 LVL | 6.5785 PLN = | 1 LVL | 2024-02-24 |
| 1 PLN = | 0.1512 LVL | 6.6128 PLN = | 1 LVL | 2024-02-23 |
| 1 PLN = | 0.1523 LVL | 6.568 PLN = | 1 LVL | 2024-02-22 |
| 1 PLN = | 0.1514 LVL | 6.6051 PLN = | 1 LVL | 2024-02-21 |
| 1 PLN = | 0.151 LVL | 6.6215 PLN = | 1 LVL | 2024-02-20 |
| 1 PLN = | 0.1504 LVL | 6.6502 PLN = | 1 LVL | 2024-02-19 |
| 1 PLN = | 0.1502 LVL | 6.6574 PLN = | 1 LVL | 2024-02-18 |
| 1 PLN = | 0.1502 LVL | 6.657 PLN = | 1 LVL | 2024-02-17 |
| 1 PLN = | 0.1501 LVL | 6.6619 PLN = | 1 LVL | 2024-02-16 |
| 1 PLN = | 0.1494 LVL | 6.6927 PLN = | 1 LVL | 2024-02-15 |
| 1 PLN = | 0.1493 LVL | 6.6987 PLN = | 1 LVL | 2024-02-14 |
| 1 PLN = | 0.1508 LVL | 6.6293 PLN = | 1 LVL | 2024-02-13 |
| 1 PLN = | 0.1507 LVL | 6.6345 PLN = | 1 LVL | 2024-02-12 |
| 1 PLN = | 0.1508 LVL | 6.6309 PLN = | 1 LVL | 2024-02-11 |
| 1 PLN = | 0.1508 LVL | 6.6317 PLN = | 1 LVL | 2024-02-10 |
| 1 PLN = | 0.1507 LVL | 6.6343 PLN = | 1 LVL | 2024-02-09 |
| 1 PLN = | 0.15 LVL | 6.6675 PLN = | 1 LVL | 2024-02-08 |
| 1 PLN = | 0.1495 LVL | 6.6871 PLN = | 1 LVL | 2024-02-07 |
| 1 PLN = | 0.1495 LVL | 6.6897 PLN = | 1 LVL | 2024-02-06 |
| 1 PLN = | 0.1502 LVL | 6.6566 PLN = | 1 LVL | 2024-02-05 |
| 1 PLN = | 0.1512 LVL | 6.6118 PLN = | 1 LVL | 2024-02-04 |
| 1 PLN = | 0.1512 LVL | 6.6118 PLN = | 1 LVL | 2024-02-03 |
| 1 PLN = | 0.1525 LVL | 6.5584 PLN = | 1 LVL | 2024-02-02 |
| 1 PLN = | 0.1505 LVL | 6.6444 PLN = | 1 LVL | 2024-02-01 |
| 1 PLN = | 0.151 LVL | 6.6229 PLN = | 1 LVL | 2024-01-31 |
| 1 PLN = | 0.1501 LVL | 6.6602 PLN = | 1 LVL | 2024-01-30 |
| 1 PLN = | 0.1498 LVL | 6.6756 PLN = | 1 LVL | 2024-01-29 |
| 1 PLN = | 0.1503 LVL | 6.6515 PLN = | 1 LVL | 2024-01-28 |
| 1 PLN = | 0.1503 LVL | 6.6515 PLN = | 1 LVL | 2024-01-27 |
| 1 PLN = | 0.1502 LVL | 6.6569 PLN = | 1 LVL | 2024-01-26 |
| 1 PLN = | 0.1506 LVL | 6.641 PLN = | 1 LVL | 2024-01-25 |
| 1 PLN = | 0.1504 LVL | 6.6485 PLN = | 1 LVL | 2024-01-24 |
| 1 PLN = | 0.1501 LVL | 6.6623 PLN = | 1 LVL | 2024-01-23 |
| 1 PLN = | 0.1512 LVL | 6.6153 PLN = | 1 LVL | 2024-01-22 |
| 1 PLN = | 0.1514 LVL | 6.6072 PLN = | 1 LVL | 2024-01-21 |
| 1 PLN = | 0.1514 LVL | 6.6072 PLN = | 1 LVL | 2024-01-20 |
| 1 PLN = | 0.1502 LVL | 6.6564 PLN = | 1 LVL | 2024-01-19 |
| 1 PLN = | 0.1497 LVL | 6.6794 PLN = | 1 LVL | 2024-01-18 |
| 1 PLN = | 0.1498 LVL | 6.6752 PLN = | 1 LVL | 2024-01-17 |
| 1 PLN = | 0.1516 LVL | 6.5948 PLN = | 1 LVL | 2024-01-16 |
| 1 PLN = | 0.1521 LVL | 6.5758 PLN = | 1 LVL | 2024-01-15 |
| 1 PLN = | 0.152 LVL | 6.5793 PLN = | 1 LVL | 2024-01-14 |
| 1 PLN = | 0.152 LVL | 6.5794 PLN = | 1 LVL | 2024-01-13 |
| 1 PLN = | 0.1526 LVL | 6.5536 PLN = | 1 LVL | 2024-01-12 |
| 1 PLN = | 0.153 LVL | 6.534 PLN = | 1 LVL | 2024-01-11 |
| 1 PLN = | 0.152 LVL | 6.5777 PLN = | 1 LVL | 2024-01-10 |
| 1 PLN = | 0.1528 LVL | 6.5453 PLN = | 1 LVL | 2024-01-09 |
| 1 PLN = | 0.1522 LVL | 6.5706 PLN = | 1 LVL | 2024-01-08 |
| 1 PLN = | 0.1521 LVL | 6.5751 PLN = | 1 LVL | 2024-01-07 |
| 1 PLN = | 0.1521 LVL | 6.5754 PLN = | 1 LVL | 2024-01-06 |
| 1 PLN = | 0.1523 LVL | 6.5674 PLN = | 1 LVL | 2024-01-05 |
| 1 PLN = | 0.1518 LVL | 6.5895 PLN = | 1 LVL | 2024-01-04 |
| 1 PLN = | 0.1514 LVL | 6.6038 PLN = | 1 LVL | 2024-01-03 |
| 1 PLN = | 0.1184 LVL | 8.4449 PLN = | 1 LVL | 2024-01-02 |
| 1 PLN = | 0.1539 LVL | 6.4971 PLN = | 1 LVL | 2024-01-01 |
| 1 PLN = | 0.1536 LVL | 6.5083 PLN = | 1 LVL | 2023-12-31 |
| 1 PLN = | 0.1536 LVL | 6.5086 PLN = | 1 LVL | 2023-12-30 |
| 1 PLN = | 0.1543 LVL | 6.48 PLN = | 1 LVL | 2023-12-29 |
| 1 PLN = | 0.1555 LVL | 6.431 PLN = | 1 LVL | 2023-12-28 |
| 1 PLN = | 0.1543 LVL | 6.4789 PLN = | 1 LVL | 2023-12-27 |
| 1 PLN = | 0.1534 LVL | 6.5193 PLN = | 1 LVL | 2023-12-26 |
| 1 PLN = | 0.1539 LVL | 6.4979 PLN = | 1 LVL | 2023-12-25 |
| 1 PLN = | 0.1537 LVL | 6.5062 PLN = | 1 LVL | 2023-12-24 |
| 1 PLN = | 0.1537 LVL | 6.5056 PLN = | 1 LVL | 2023-12-23 |
| 1 PLN = | 0.1539 LVL | 6.4963 PLN = | 1 LVL | 2023-12-22 |
| 1 PLN = | 0.1523 LVL | 6.5645 PLN = | 1 LVL | 2023-12-21 |
| 1 PLN = | 0.1536 LVL | 6.5117 PLN = | 1 LVL | 2023-12-20 |
| 1 PLN = | 0.1527 LVL | 6.5475 PLN = | 1 LVL | 2023-12-19 |
| 1 PLN = | 0.1525 LVL | 6.5563 PLN = | 1 LVL | 2023-12-18 |
| 1 PLN = | 0.1529 LVL | 6.5396 PLN = | 1 LVL | 2023-12-17 |
| 1 PLN = | 0.1521 LVL | 6.5738 PLN = | 1 LVL | 2023-12-16 |
| 1 PLN = | 0.1544 LVL | 6.4771 PLN = | 1 LVL | 2023-12-15 |
| 1 PLN = | 0.153 LVL | 6.5366 PLN = | 1 LVL | 2023-12-14 |
| 1 PLN = | 0.1508 LVL | 6.6312 PLN = | 1 LVL | 2023-12-13 |
| 1 PLN = | 0.1502 LVL | 6.6585 PLN = | 1 LVL | 2023-12-12 |
| 1 PLN = | 0.1503 LVL | 6.652 PLN = | 1 LVL | 2023-12-11 |
| 1 PLN = | 0.1502 LVL | 6.658 PLN = | 1 LVL | 2023-12-10 |
| 1 PLN = | 0.1501 LVL | 6.6605 PLN = | 1 LVL | 2023-12-09 |
| 1 PLN = | 0.1506 LVL | 6.6381 PLN = | 1 LVL | 2023-12-08 |
| 1 PLN = | 0.1504 LVL | 6.6487 PLN = | 1 LVL | 2023-12-07 |
| 1 PLN = | 0.1511 LVL | 6.6202 PLN = | 1 LVL | 2023-12-06 |
| 1 PLN = | 0.1514 LVL | 6.6057 PLN = | 1 LVL | 2023-12-05 |
| 1 PLN = | 0.1519 LVL | 6.5837 PLN = | 1 LVL | 2023-12-04 |
| 1 PLN = | 0.1522 LVL | 6.5697 PLN = | 1 LVL | 2023-12-03 |
| 1 PLN = | 0.1523 LVL | 6.5674 PLN = | 1 LVL | 2023-12-02 |
| 1 PLN = | 0.1512 LVL | 6.6134 PLN = | 1 LVL | 2023-12-01 |
| 1 PLN = | 0.1528 LVL | 6.5461 PLN = | 1 LVL | 2023-11-30 |
| 1 PLN = | 0.1539 LVL | 6.4978 PLN = | 1 LVL | 2023-11-29 |
| 1 PLN = | 0.1524 LVL | 6.5611 PLN = | 1 LVL | 2023-11-28 |
| 1 PLN = | 0.1516 LVL | 6.5947 PLN = | 1 LVL | 2023-11-27 |
| 1 PLN = | 0.1514 LVL | 6.6038 PLN = | 1 LVL | 2023-11-26 |
| 1 PLN = | 0.1515 LVL | 6.6022 PLN = | 1 LVL | 2023-11-25 |
| 1 PLN = | 0.151 LVL | 6.6222 PLN = | 1 LVL | 2023-11-24 |
| 1 PLN = | 0.1508 LVL | 6.6318 PLN = | 1 LVL | 2023-11-23 |