Last Year History for PLN/MAD
| PLN | MAD | PLN | MAD | Date |
|---|---|---|---|---|
| 1 PLN = | 2.4811 MAD | 0.403 PLN = | 1 MAD | 2025-01-29 |
| 1 PLN = | 2.4838 MAD | 0.4026 PLN = | 1 MAD | 2025-01-28 |
| 1 PLN = | 2.4828 MAD | 0.4028 PLN = | 1 MAD | 2025-01-27 |
| 1 PLN = | 2.4723 MAD | 0.4045 PLN = | 1 MAD | 2025-01-25 |
| 1 PLN = | 2.4617 MAD | 0.4062 PLN = | 1 MAD | 2025-01-23 |
| 1 PLN = | 2.437 MAD | 0.4103 PLN = | 1 MAD | 2025-01-22 |
| 1 PLN = | 2.4119 MAD | 0.4146 PLN = | 1 MAD | 2025-01-21 |
| 1 PLN = | 2.4317 MAD | 0.4112 PLN = | 1 MAD | 2025-01-20 |
| 1 PLN = | 2.4261 MAD | 0.4122 PLN = | 1 MAD | 2025-01-17 |
| 1 PLN = | 2.4245 MAD | 0.4125 PLN = | 1 MAD | 2025-01-16 |
| 1 PLN = | 2.4163 MAD | 0.4139 PLN = | 1 MAD | 2025-01-15 |
| 1 PLN = | 2.4179 MAD | 0.4136 PLN = | 1 MAD | 2025-01-13 |
| 1 PLN = | 2.4145 MAD | 0.4142 PLN = | 1 MAD | 2025-01-12 |
| 1 PLN = | 2.4398 MAD | 0.4099 PLN = | 1 MAD | 2025-01-11 |
| 1 PLN = | 2.4226 MAD | 0.4128 PLN = | 1 MAD | 2025-01-10 |
| 1 PLN = | 2.4433 MAD | 0.4093 PLN = | 1 MAD | 2025-01-09 |
| 1 PLN = | 2.4278 MAD | 0.4119 PLN = | 1 MAD | 2025-01-07 |
| 1 PLN = | 2.429 MAD | 0.4117 PLN = | 1 MAD | 2025-01-06 |
| 1 PLN = | 2.4312 MAD | 0.4113 PLN = | 1 MAD | 2025-01-05 |
| 1 PLN = | 2.441 MAD | 0.4097 PLN = | 1 MAD | 2025-01-03 |
| 1 PLN = | 2.4604 MAD | 0.4064 PLN = | 1 MAD | 2025-01-01 |
| 1 PLN = | 2.4798 MAD | 0.4033 PLN = | 1 MAD | 2024-12-31 |
| 1 PLN = | 2.4671 MAD | 0.4053 PLN = | 1 MAD | 2024-12-30 |
| 1 PLN = | 2.4732 MAD | 0.4043 PLN = | 1 MAD | 2024-12-29 |
| 1 PLN = | 2.4702 MAD | 0.4048 PLN = | 1 MAD | 2024-12-26 |
| 1 PLN = | 2.4675 MAD | 0.4053 PLN = | 1 MAD | 2024-12-25 |
| 1 PLN = | 2.457 MAD | 0.407 PLN = | 1 MAD | 2024-12-24 |
| 1 PLN = | 2.4533 MAD | 0.4076 PLN = | 1 MAD | 2024-12-23 |
| 1 PLN = | 2.4626 MAD | 0.4061 PLN = | 1 MAD | 2024-12-22 |
| 1 PLN = | 2.461 MAD | 0.4063 PLN = | 1 MAD | 2024-12-21 |
| 1 PLN = | 2.4445 MAD | 0.4091 PLN = | 1 MAD | 2024-12-20 |
| 1 PLN = | 2.4465 MAD | 0.4088 PLN = | 1 MAD | 2024-12-19 |
| 1 PLN = | 2.4773 MAD | 0.4037 PLN = | 1 MAD | 2024-12-18 |
| 1 PLN = | 2.4789 MAD | 0.4034 PLN = | 1 MAD | 2024-12-17 |
| 1 PLN = | 2.4887 MAD | 0.4018 PLN = | 1 MAD | 2024-12-16 |
| 1 PLN = | 2.4606 MAD | 0.4064 PLN = | 1 MAD | 2024-12-15 |
| 1 PLN = | 2.4503 MAD | 0.4081 PLN = | 1 MAD | 2024-12-14 |
| 1 PLN = | 2.4574 MAD | 0.4069 PLN = | 1 MAD | 2024-12-10 |
| 1 PLN = | 2.4756 MAD | 0.4039 PLN = | 1 MAD | 2024-12-09 |
| 1 PLN = | 2.469 MAD | 0.405 PLN = | 1 MAD | 2024-12-08 |
| 1 PLN = | 2.476 MAD | 0.4039 PLN = | 1 MAD | 2024-12-07 |
| 1 PLN = | 2.4737 MAD | 0.4042 PLN = | 1 MAD | 2024-12-06 |
| 1 PLN = | 2.4546 MAD | 0.4074 PLN = | 1 MAD | 2024-12-05 |
| 1 PLN = | 2.4385 MAD | 0.4101 PLN = | 1 MAD | 2024-12-04 |
| 1 PLN = | 2.4311 MAD | 0.4113 PLN = | 1 MAD | 2024-12-03 |
| 1 PLN = | 2.445 MAD | 0.409 PLN = | 1 MAD | 2024-12-02 |
| 1 PLN = | 2.4682 MAD | 0.4052 PLN = | 1 MAD | 2024-12-01 |
| 1 PLN = | 2.468 MAD | 0.4052 PLN = | 1 MAD | 2024-11-30 |
| 1 PLN = | 2.4665 MAD | 0.4054 PLN = | 1 MAD | 2024-11-29 |
| 1 PLN = | 2.4416 MAD | 0.4096 PLN = | 1 MAD | 2024-11-28 |
| 1 PLN = | 2.4402 MAD | 0.4098 PLN = | 1 MAD | 2024-11-27 |
| 1 PLN = | 2.4361 MAD | 0.4105 PLN = | 1 MAD | 2024-11-26 |
| 1 PLN = | 2.4203 MAD | 0.4132 PLN = | 1 MAD | 2024-11-25 |
| 1 PLN = | 2.4138 MAD | 0.4143 PLN = | 1 MAD | 2024-11-24 |
| 1 PLN = | 2.4189 MAD | 0.4134 PLN = | 1 MAD | 2024-11-23 |
| 1 PLN = | 2.4157 MAD | 0.414 PLN = | 1 MAD | 2024-11-22 |
| 1 PLN = | 2.4339 MAD | 0.4109 PLN = | 1 MAD | 2024-11-21 |
| 1 PLN = | 2.4456 MAD | 0.4089 PLN = | 1 MAD | 2024-11-20 |
| 1 PLN = | 2.4519 MAD | 0.4079 PLN = | 1 MAD | 2024-11-19 |
| 1 PLN = | 2.4345 MAD | 0.4108 PLN = | 1 MAD | 2024-11-18 |
| 1 PLN = | 2.4301 MAD | 0.4115 PLN = | 1 MAD | 2024-11-17 |
| 1 PLN = | 2.4323 MAD | 0.4111 PLN = | 1 MAD | 2024-11-16 |
| 1 PLN = | 2.4482 MAD | 0.4085 PLN = | 1 MAD | 2024-11-15 |
| 1 PLN = | 2.42 MAD | 0.4132 PLN = | 1 MAD | 2024-11-14 |
| 1 PLN = | 2.4413 MAD | 0.4096 PLN = | 1 MAD | 2024-11-13 |
| 1 PLN = | 2.4359 MAD | 0.4105 PLN = | 1 MAD | 2024-11-12 |
| 1 PLN = | 2.4664 MAD | 0.4054 PLN = | 1 MAD | 2024-11-11 |
| 1 PLN = | 2.4569 MAD | 0.407 PLN = | 1 MAD | 2024-11-10 |
| 1 PLN = | 2.4627 MAD | 0.4061 PLN = | 1 MAD | 2024-11-09 |
| 1 PLN = | 2.4748 MAD | 0.4041 PLN = | 1 MAD | 2024-11-08 |
| 1 PLN = | 2.4626 MAD | 0.4061 PLN = | 1 MAD | 2024-11-07 |
| 1 PLN = | 2.4442 MAD | 0.4091 PLN = | 1 MAD | 2024-11-06 |
| 1 PLN = | 2.4609 MAD | 0.4064 PLN = | 1 MAD | 2024-11-05 |
| 1 PLN = | 2.4789 MAD | 0.4034 PLN = | 1 MAD | 2024-11-04 |
| 1 PLN = | 2.4333 MAD | 0.411 PLN = | 1 MAD | 2024-11-03 |
| 1 PLN = | 2.4454 MAD | 0.4089 PLN = | 1 MAD | 2024-11-02 |
| 1 PLN = | 2.4422 MAD | 0.4095 PLN = | 1 MAD | 2024-11-01 |
| 1 PLN = | 2.45 MAD | 0.4082 PLN = | 1 MAD | 2024-10-31 |
| 1 PLN = | 2.4137 MAD | 0.4143 PLN = | 1 MAD | 2024-10-30 |
| 1 PLN = | 2.4412 MAD | 0.4096 PLN = | 1 MAD | 2024-10-29 |
| 1 PLN = | 2.4469 MAD | 0.4087 PLN = | 1 MAD | 2024-10-28 |
| 1 PLN = | 2.4512 MAD | 0.408 PLN = | 1 MAD | 2024-10-27 |
| 1 PLN = | 2.4572 MAD | 0.407 PLN = | 1 MAD | 2024-10-26 |
| 1 PLN = | 2.4626 MAD | 0.4061 PLN = | 1 MAD | 2024-10-25 |
| 1 PLN = | 2.4608 MAD | 0.4064 PLN = | 1 MAD | 2024-10-24 |
| 1 PLN = | 2.4615 MAD | 0.4063 PLN = | 1 MAD | 2024-10-23 |
| 1 PLN = | 2.471 MAD | 0.4047 PLN = | 1 MAD | 2024-10-22 |
| 1 PLN = | 2.487 MAD | 0.4021 PLN = | 1 MAD | 2024-10-21 |
| 1 PLN = | 2.5002 MAD | 0.4 PLN = | 1 MAD | 2024-10-20 |
| 1 PLN = | 2.5105 MAD | 0.3983 PLN = | 1 MAD | 2024-10-19 |
| 1 PLN = | 2.4881 MAD | 0.4019 PLN = | 1 MAD | 2024-10-18 |
| 1 PLN = | 2.4836 MAD | 0.4026 PLN = | 1 MAD | 2024-10-17 |
| 1 PLN = | 2.5022 MAD | 0.3996 PLN = | 1 MAD | 2024-10-16 |
| 1 PLN = | 2.5185 MAD | 0.3971 PLN = | 1 MAD | 2024-10-15 |
| 1 PLN = | 2.5181 MAD | 0.3971 PLN = | 1 MAD | 2024-10-14 |
| 1 PLN = | 2.5126 MAD | 0.398 PLN = | 1 MAD | 2024-10-13 |
| 1 PLN = | 2.5025 MAD | 0.3996 PLN = | 1 MAD | 2024-10-12 |
| 1 PLN = | 2.5022 MAD | 0.3997 PLN = | 1 MAD | 2024-10-11 |
| 1 PLN = | 2.487 MAD | 0.4021 PLN = | 1 MAD | 2024-10-10 |
| 1 PLN = | 2.5004 MAD | 0.3999 PLN = | 1 MAD | 2024-10-09 |
| 1 PLN = | 2.5011 MAD | 0.3998 PLN = | 1 MAD | 2024-10-08 |
| 1 PLN = | 2.4932 MAD | 0.4011 PLN = | 1 MAD | 2024-10-07 |
| 1 PLN = | 2.4944 MAD | 0.4009 PLN = | 1 MAD | 2024-10-06 |
| 1 PLN = | 2.4953 MAD | 0.4007 PLN = | 1 MAD | 2024-10-05 |
| 1 PLN = | 2.5138 MAD | 0.3978 PLN = | 1 MAD | 2024-10-04 |
| 1 PLN = | 2.521 MAD | 0.3967 PLN = | 1 MAD | 2024-10-03 |
| 1 PLN = | 2.5298 MAD | 0.3953 PLN = | 1 MAD | 2024-10-02 |
| 1 PLN = | 2.5305 MAD | 0.3952 PLN = | 1 MAD | 2024-10-01 |
| 1 PLN = | 2.5585 MAD | 0.3909 PLN = | 1 MAD | 2024-09-30 |
| 1 PLN = | 2.5534 MAD | 0.3916 PLN = | 1 MAD | 2024-09-29 |
| 1 PLN = | 2.5449 MAD | 0.3929 PLN = | 1 MAD | 2024-09-28 |
| 1 PLN = | 2.5286 MAD | 0.3955 PLN = | 1 MAD | 2024-09-27 |
| 1 PLN = | 2.5292 MAD | 0.3954 PLN = | 1 MAD | 2024-09-26 |
| 1 PLN = | 2.5436 MAD | 0.3931 PLN = | 1 MAD | 2024-09-25 |
| 1 PLN = | 2.5226 MAD | 0.3964 PLN = | 1 MAD | 2024-09-24 |
| 1 PLN = | 2.5207 MAD | 0.3967 PLN = | 1 MAD | 2024-09-23 |
| 1 PLN = | 2.5183 MAD | 0.3971 PLN = | 1 MAD | 2024-09-22 |
| 1 PLN = | 2.5345 MAD | 0.3946 PLN = | 1 MAD | 2024-09-21 |
| 1 PLN = | 2.5298 MAD | 0.3953 PLN = | 1 MAD | 2024-09-20 |
| 1 PLN = | 2.5343 MAD | 0.3946 PLN = | 1 MAD | 2024-09-19 |
| 1 PLN = | 2.5238 MAD | 0.3962 PLN = | 1 MAD | 2024-09-18 |
| 1 PLN = | 2.5325 MAD | 0.3949 PLN = | 1 MAD | 2024-09-17 |
| 1 PLN = | 2.5417 MAD | 0.3934 PLN = | 1 MAD | 2024-09-16 |
| 1 PLN = | 2.5222 MAD | 0.3965 PLN = | 1 MAD | 2024-09-15 |
| 1 PLN = | 2.5198 MAD | 0.3969 PLN = | 1 MAD | 2024-09-14 |
| 1 PLN = | 2.52 MAD | 0.3968 PLN = | 1 MAD | 2024-09-13 |
| 1 PLN = | 2.4984 MAD | 0.4003 PLN = | 1 MAD | 2024-09-12 |
| 1 PLN = | 2.5168 MAD | 0.3973 PLN = | 1 MAD | 2024-09-11 |
| 1 PLN = | 2.505 MAD | 0.3992 PLN = | 1 MAD | 2024-09-10 |
| 1 PLN = | 2.5286 MAD | 0.3955 PLN = | 1 MAD | 2024-09-09 |
| 1 PLN = | 2.5249 MAD | 0.3961 PLN = | 1 MAD | 2024-09-08 |
| 1 PLN = | 2.5214 MAD | 0.3966 PLN = | 1 MAD | 2024-09-07 |
| 1 PLN = | 2.5268 MAD | 0.3958 PLN = | 1 MAD | 2024-09-06 |
| 1 PLN = | 2.5231 MAD | 0.3963 PLN = | 1 MAD | 2024-09-05 |
| 1 PLN = | 2.5093 MAD | 0.3985 PLN = | 1 MAD | 2024-09-04 |
| 1 PLN = | 2.5101 MAD | 0.3984 PLN = | 1 MAD | 2024-09-03 |
| 1 PLN = | 2.5196 MAD | 0.3969 PLN = | 1 MAD | 2024-09-02 |
| 1 PLN = | 2.5144 MAD | 0.3977 PLN = | 1 MAD | 2024-09-01 |
| 1 PLN = | 2.5301 MAD | 0.3952 PLN = | 1 MAD | 2024-08-31 |
| 1 PLN = | 2.5211 MAD | 0.3967 PLN = | 1 MAD | 2024-08-30 |
| 1 PLN = | 2.5153 MAD | 0.3976 PLN = | 1 MAD | 2024-08-29 |
| 1 PLN = | 2.5296 MAD | 0.3953 PLN = | 1 MAD | 2024-08-28 |
| 1 PLN = | 2.5363 MAD | 0.3943 PLN = | 1 MAD | 2024-08-27 |
| 1 PLN = | 2.52 MAD | 0.3968 PLN = | 1 MAD | 2024-08-26 |
| 1 PLN = | 2.5273 MAD | 0.3957 PLN = | 1 MAD | 2024-08-25 |
| 1 PLN = | 2.529 MAD | 0.3954 PLN = | 1 MAD | 2024-08-24 |
| 1 PLN = | 2.4915 MAD | 0.4014 PLN = | 1 MAD | 2024-08-23 |
| 1 PLN = | 2.4909 MAD | 0.4015 PLN = | 1 MAD | 2024-08-22 |
| 1 PLN = | 2.4818 MAD | 0.4029 PLN = | 1 MAD | 2024-08-21 |
| 1 PLN = | 2.5136 MAD | 0.3978 PLN = | 1 MAD | 2024-08-20 |
| 1 PLN = | 2.4982 MAD | 0.4003 PLN = | 1 MAD | 2024-08-19 |
| 1 PLN = | 2.5026 MAD | 0.3996 PLN = | 1 MAD | 2024-08-18 |
| 1 PLN = | 2.5073 MAD | 0.3988 PLN = | 1 MAD | 2024-08-17 |
| 1 PLN = | 2.5058 MAD | 0.3991 PLN = | 1 MAD | 2024-08-16 |
| 1 PLN = | 2.5055 MAD | 0.3991 PLN = | 1 MAD | 2024-08-15 |
| 1 PLN = | 2.5002 MAD | 0.4 PLN = | 1 MAD | 2024-08-14 |
| 1 PLN = | 2.4938 MAD | 0.401 PLN = | 1 MAD | 2024-08-13 |
| 1 PLN = | 2.4875 MAD | 0.402 PLN = | 1 MAD | 2024-08-12 |
| 1 PLN = | 2.467 MAD | 0.4054 PLN = | 1 MAD | 2024-08-11 |
| 1 PLN = | 2.4799 MAD | 0.4032 PLN = | 1 MAD | 2024-08-10 |
| 1 PLN = | 2.4762 MAD | 0.4038 PLN = | 1 MAD | 2024-08-09 |
| 1 PLN = | 2.4897 MAD | 0.4017 PLN = | 1 MAD | 2024-08-08 |
| 1 PLN = | 2.4894 MAD | 0.4017 PLN = | 1 MAD | 2024-08-07 |
| 1 PLN = | 2.4894 MAD | 0.4017 PLN = | 1 MAD | 2024-08-06 |
| 1 PLN = | 2.4937 MAD | 0.401 PLN = | 1 MAD | 2024-08-05 |
| 1 PLN = | 2.5025 MAD | 0.3996 PLN = | 1 MAD | 2024-08-04 |
| 1 PLN = | 2.4959 MAD | 0.4007 PLN = | 1 MAD | 2024-08-03 |
| 1 PLN = | 2.4731 MAD | 0.4044 PLN = | 1 MAD | 2024-08-02 |
| 1 PLN = | 2.4575 MAD | 0.4069 PLN = | 1 MAD | 2024-08-01 |
| 1 PLN = | 2.468 MAD | 0.4052 PLN = | 1 MAD | 2024-07-31 |
| 1 PLN = | 2.5127 MAD | 0.398 PLN = | 1 MAD | 2024-07-30 |
| 1 PLN = | 2.511 MAD | 0.3983 PLN = | 1 MAD | 2024-07-29 |
| 1 PLN = | 2.5238 MAD | 0.3962 PLN = | 1 MAD | 2024-07-28 |
| 1 PLN = | 2.5102 MAD | 0.3984 PLN = | 1 MAD | 2024-07-27 |
| 1 PLN = | 2.4993 MAD | 0.4001 PLN = | 1 MAD | 2024-07-26 |
| 1 PLN = | 2.484 MAD | 0.4026 PLN = | 1 MAD | 2024-07-25 |
| 1 PLN = | 2.4917 MAD | 0.4013 PLN = | 1 MAD | 2024-07-24 |
| 1 PLN = | 2.4972 MAD | 0.4004 PLN = | 1 MAD | 2024-07-23 |
| 1 PLN = | 2.517 MAD | 0.3973 PLN = | 1 MAD | 2024-07-22 |
| 1 PLN = | 2.5053 MAD | 0.3992 PLN = | 1 MAD | 2024-07-21 |
| 1 PLN = | 2.4936 MAD | 0.401 PLN = | 1 MAD | 2024-07-20 |
| 1 PLN = | 2.4982 MAD | 0.4003 PLN = | 1 MAD | 2024-07-19 |
| 1 PLN = | 2.5056 MAD | 0.3991 PLN = | 1 MAD | 2024-07-18 |
| 1 PLN = | 2.5073 MAD | 0.3988 PLN = | 1 MAD | 2024-07-17 |
| 1 PLN = | 2.5108 MAD | 0.3983 PLN = | 1 MAD | 2024-07-16 |
| 1 PLN = | 2.5214 MAD | 0.3966 PLN = | 1 MAD | 2024-07-15 |
| 1 PLN = | 2.519 MAD | 0.397 PLN = | 1 MAD | 2024-07-14 |
| 1 PLN = | 2.5191 MAD | 0.397 PLN = | 1 MAD | 2024-07-13 |
| 1 PLN = | 2.51 MAD | 0.3984 PLN = | 1 MAD | 2024-07-12 |
| 1 PLN = | 2.4923 MAD | 0.4012 PLN = | 1 MAD | 2024-07-11 |
| 1 PLN = | 2.4941 MAD | 0.4009 PLN = | 1 MAD | 2024-07-10 |
| 1 PLN = | 2.4994 MAD | 0.4001 PLN = | 1 MAD | 2024-07-09 |
| 1 PLN = | 2.4911 MAD | 0.4014 PLN = | 1 MAD | 2024-07-08 |
| 1 PLN = | 2.496 MAD | 0.4006 PLN = | 1 MAD | 2024-07-07 |
| 1 PLN = | 2.495 MAD | 0.4008 PLN = | 1 MAD | 2024-07-06 |
| 1 PLN = | 2.4969 MAD | 0.4005 PLN = | 1 MAD | 2024-07-05 |
| 1 PLN = | 2.4737 MAD | 0.4043 PLN = | 1 MAD | 2024-07-04 |
| 1 PLN = | 2.4598 MAD | 0.4065 PLN = | 1 MAD | 2024-07-03 |
| 1 PLN = | 2.4483 MAD | 0.4084 PLN = | 1 MAD | 2024-07-02 |
| 1 PLN = | 2.4849 MAD | 0.4024 PLN = | 1 MAD | 2024-07-01 |
| 1 PLN = | 2.4737 MAD | 0.4043 PLN = | 1 MAD | 2024-06-30 |
| 1 PLN = | 2.4786 MAD | 0.4035 PLN = | 1 MAD | 2024-06-29 |
| 1 PLN = | 2.4635 MAD | 0.4059 PLN = | 1 MAD | 2024-06-28 |
| 1 PLN = | 2.4674 MAD | 0.4053 PLN = | 1 MAD | 2024-06-27 |
| 1 PLN = | 2.4722 MAD | 0.4045 PLN = | 1 MAD | 2024-06-26 |
| 1 PLN = | 2.4817 MAD | 0.403 PLN = | 1 MAD | 2024-06-25 |
| 1 PLN = | 2.4653 MAD | 0.4056 PLN = | 1 MAD | 2024-06-24 |
| 1 PLN = | 2.4605 MAD | 0.4064 PLN = | 1 MAD | 2024-06-23 |
| 1 PLN = | 2.4551 MAD | 0.4073 PLN = | 1 MAD | 2024-06-22 |
| 1 PLN = | 2.4559 MAD | 0.4072 PLN = | 1 MAD | 2024-06-21 |
| 1 PLN = | 2.464 MAD | 0.4058 PLN = | 1 MAD | 2024-06-20 |
| 1 PLN = | 2.4599 MAD | 0.4065 PLN = | 1 MAD | 2024-06-19 |
| 1 PLN = | 2.4563 MAD | 0.4071 PLN = | 1 MAD | 2024-06-18 |
| 1 PLN = | 2.4489 MAD | 0.4083 PLN = | 1 MAD | 2024-06-17 |
| 1 PLN = | 2.4379 MAD | 0.4102 PLN = | 1 MAD | 2024-06-16 |
| 1 PLN = | 2.4453 MAD | 0.4089 PLN = | 1 MAD | 2024-06-15 |
| 1 PLN = | 2.4569 MAD | 0.407 PLN = | 1 MAD | 2024-06-14 |
| 1 PLN = | 2.4937 MAD | 0.401 PLN = | 1 MAD | 2024-06-13 |
| 1 PLN = | 2.4868 MAD | 0.4021 PLN = | 1 MAD | 2024-06-12 |
| 1 PLN = | 2.4814 MAD | 0.403 PLN = | 1 MAD | 2024-06-11 |
| 1 PLN = | 2.4622 MAD | 0.4061 PLN = | 1 MAD | 2024-06-10 |
| 1 PLN = | 2.4817 MAD | 0.4029 PLN = | 1 MAD | 2024-06-09 |
| 1 PLN = | 2.488 MAD | 0.4019 PLN = | 1 MAD | 2024-06-08 |
| 1 PLN = | 2.5363 MAD | 0.3943 PLN = | 1 MAD | 2024-06-07 |
| 1 PLN = | 2.5127 MAD | 0.398 PLN = | 1 MAD | 2024-06-06 |
| 1 PLN = | 2.5068 MAD | 0.3989 PLN = | 1 MAD | 2024-06-05 |
| 1 PLN = | 2.5026 MAD | 0.3996 PLN = | 1 MAD | 2024-06-04 |
| 1 PLN = | 2.5063 MAD | 0.399 PLN = | 1 MAD | 2024-06-03 |
| 1 PLN = | 2.5246 MAD | 0.3961 PLN = | 1 MAD | 2024-06-02 |
| 1 PLN = | 2.5191 MAD | 0.397 PLN = | 1 MAD | 2024-06-01 |
| 1 PLN = | 2.5261 MAD | 0.3959 PLN = | 1 MAD | 2024-05-31 |
| 1 PLN = | 2.5041 MAD | 0.3994 PLN = | 1 MAD | 2024-05-30 |
| 1 PLN = | 2.5319 MAD | 0.395 PLN = | 1 MAD | 2024-05-29 |
| 1 PLN = | 2.547 MAD | 0.3926 PLN = | 1 MAD | 2024-05-28 |
| 1 PLN = | 2.5508 MAD | 0.392 PLN = | 1 MAD | 2024-05-27 |
| 1 PLN = | 2.5356 MAD | 0.3944 PLN = | 1 MAD | 2024-05-26 |
| 1 PLN = | 2.5238 MAD | 0.3962 PLN = | 1 MAD | 2024-05-25 |
| 1 PLN = | 2.5324 MAD | 0.3949 PLN = | 1 MAD | 2024-05-24 |
| 1 PLN = | 2.5324 MAD | 0.3949 PLN = | 1 MAD | 2024-05-23 |
| 1 PLN = | 2.5359 MAD | 0.3943 PLN = | 1 MAD | 2024-05-22 |
| 1 PLN = | 2.5495 MAD | 0.3922 PLN = | 1 MAD | 2024-05-21 |
| 1 PLN = | 2.53 MAD | 0.3953 PLN = | 1 MAD | 2024-05-20 |
| 1 PLN = | 2.5341 MAD | 0.3946 PLN = | 1 MAD | 2024-05-19 |
| 1 PLN = | 2.5295 MAD | 0.3953 PLN = | 1 MAD | 2024-05-18 |
| 1 PLN = | 2.5225 MAD | 0.3964 PLN = | 1 MAD | 2024-05-17 |
| 1 PLN = | 2.5273 MAD | 0.3957 PLN = | 1 MAD | 2024-05-16 |
| 1 PLN = | 2.5133 MAD | 0.3979 PLN = | 1 MAD | 2024-05-15 |
| 1 PLN = | 2.5152 MAD | 0.3976 PLN = | 1 MAD | 2024-05-14 |
| 1 PLN = | 2.4976 MAD | 0.4004 PLN = | 1 MAD | 2024-05-13 |
| 1 PLN = | 2.5039 MAD | 0.3994 PLN = | 1 MAD | 2024-05-12 |
| 1 PLN = | 2.5124 MAD | 0.398 PLN = | 1 MAD | 2024-05-11 |
| 1 PLN = | 2.5138 MAD | 0.3978 PLN = | 1 MAD | 2024-05-10 |
| 1 PLN = | 2.5016 MAD | 0.3997 PLN = | 1 MAD | 2024-05-09 |
| 1 PLN = | 2.4976 MAD | 0.4004 PLN = | 1 MAD | 2024-05-08 |
| 1 PLN = | 2.4986 MAD | 0.4002 PLN = | 1 MAD | 2024-05-07 |
| 1 PLN = | 2.4981 MAD | 0.4003 PLN = | 1 MAD | 2024-05-06 |
| 1 PLN = | 2.4989 MAD | 0.4002 PLN = | 1 MAD | 2024-05-05 |
| 1 PLN = | 2.4927 MAD | 0.4012 PLN = | 1 MAD | 2024-05-04 |
| 1 PLN = | 2.5007 MAD | 0.3999 PLN = | 1 MAD | 2024-05-03 |
| 1 PLN = | 2.4855 MAD | 0.4023 PLN = | 1 MAD | 2024-05-02 |
| 1 PLN = | 2.4718 MAD | 0.4046 PLN = | 1 MAD | 2024-05-01 |
| 1 PLN = | 2.5027 MAD | 0.3996 PLN = | 1 MAD | 2024-04-30 |
| 1 PLN = | 2.4991 MAD | 0.4002 PLN = | 1 MAD | 2024-04-29 |
| 1 PLN = | 2.525 MAD | 0.396 PLN = | 1 MAD | 2024-04-28 |
| 1 PLN = | 2.5091 MAD | 0.3986 PLN = | 1 MAD | 2024-04-27 |
| 1 PLN = | 2.5099 MAD | 0.3984 PLN = | 1 MAD | 2024-04-26 |
| 1 PLN = | 2.5162 MAD | 0.3974 PLN = | 1 MAD | 2024-04-25 |
| 1 PLN = | 2.5033 MAD | 0.3995 PLN = | 1 MAD | 2024-04-24 |
| 1 PLN = | 2.4948 MAD | 0.4008 PLN = | 1 MAD | 2024-04-23 |
| 1 PLN = | 2.4978 MAD | 0.4004 PLN = | 1 MAD | 2024-04-22 |
| 1 PLN = | 2.4954 MAD | 0.4007 PLN = | 1 MAD | 2024-04-21 |
| 1 PLN = | 2.4974 MAD | 0.4004 PLN = | 1 MAD | 2024-04-20 |
| 1 PLN = | 2.4949 MAD | 0.4008 PLN = | 1 MAD | 2024-04-19 |
| 1 PLN = | 2.4904 MAD | 0.4015 PLN = | 1 MAD | 2024-04-18 |
| 1 PLN = | 2.4781 MAD | 0.4035 PLN = | 1 MAD | 2024-04-17 |
| 1 PLN = | 2.4922 MAD | 0.4013 PLN = | 1 MAD | 2024-04-16 |
| 1 PLN = | 2.5149 MAD | 0.3976 PLN = | 1 MAD | 2024-04-15 |
| 1 PLN = | 2.5248 MAD | 0.3961 PLN = | 1 MAD | 2024-04-14 |
| 1 PLN = | 2.521 MAD | 0.3967 PLN = | 1 MAD | 2024-04-13 |
| 1 PLN = | 2.5163 MAD | 0.3974 PLN = | 1 MAD | 2024-04-12 |
| 1 PLN = | 2.526 MAD | 0.3959 PLN = | 1 MAD | 2024-04-11 |
| 1 PLN = | 2.555 MAD | 0.3914 PLN = | 1 MAD | 2024-04-10 |
| 1 PLN = | 2.5663 MAD | 0.3897 PLN = | 1 MAD | 2024-04-09 |
| 1 PLN = | 2.5696 MAD | 0.3892 PLN = | 1 MAD | 2024-04-08 |
| 1 PLN = | 2.5428 MAD | 0.3933 PLN = | 1 MAD | 2024-04-07 |
| 1 PLN = | 2.5318 MAD | 0.395 PLN = | 1 MAD | 2024-04-06 |
| 1 PLN = | 2.5504 MAD | 0.3921 PLN = | 1 MAD | 2024-04-05 |
| 1 PLN = | 2.5452 MAD | 0.3929 PLN = | 1 MAD | 2024-04-04 |
| 1 PLN = | 2.5249 MAD | 0.3961 PLN = | 1 MAD | 2024-04-03 |
| 1 PLN = | 2.5247 MAD | 0.3961 PLN = | 1 MAD | 2024-04-02 |
| 1 PLN = | 2.5224 MAD | 0.3964 PLN = | 1 MAD | 2024-04-01 |
| 1 PLN = | 2.5316 MAD | 0.395 PLN = | 1 MAD | 2024-03-31 |
| 1 PLN = | 2.5433 MAD | 0.3932 PLN = | 1 MAD | 2024-03-30 |
| 1 PLN = | 2.5283 MAD | 0.3955 PLN = | 1 MAD | 2024-03-29 |
| 1 PLN = | 2.5151 MAD | 0.3976 PLN = | 1 MAD | 2024-03-28 |
| 1 PLN = | 2.5302 MAD | 0.3952 PLN = | 1 MAD | 2024-03-27 |
| 1 PLN = | 2.5539 MAD | 0.3916 PLN = | 1 MAD | 2024-03-26 |
| 1 PLN = | 2.5441 MAD | 0.3931 PLN = | 1 MAD | 2024-03-25 |
| 1 PLN = | 2.528 MAD | 0.3956 PLN = | 1 MAD | 2024-03-24 |
| 1 PLN = | 2.5176 MAD | 0.3972 PLN = | 1 MAD | 2024-03-23 |
| 1 PLN = | 2.5282 MAD | 0.3955 PLN = | 1 MAD | 2024-03-22 |
| 1 PLN = | 2.5498 MAD | 0.3922 PLN = | 1 MAD | 2024-03-21 |
| 1 PLN = | 2.5202 MAD | 0.3968 PLN = | 1 MAD | 2024-03-20 |
| 1 PLN = | 2.5186 MAD | 0.397 PLN = | 1 MAD | 2024-03-19 |
| 1 PLN = | 2.5198 MAD | 0.3969 PLN = | 1 MAD | 2024-03-18 |
| 1 PLN = | 2.5406 MAD | 0.3936 PLN = | 1 MAD | 2024-03-17 |
| 1 PLN = | 2.55 MAD | 0.3922 PLN = | 1 MAD | 2024-03-16 |
| 1 PLN = | 2.5452 MAD | 0.3929 PLN = | 1 MAD | 2024-03-15 |
| 1 PLN = | 2.5592 MAD | 0.3908 PLN = | 1 MAD | 2024-03-14 |
| 1 PLN = | 2.5529 MAD | 0.3917 PLN = | 1 MAD | 2024-03-13 |
| 1 PLN = | 2.5752 MAD | 0.3883 PLN = | 1 MAD | 2024-03-12 |
| 1 PLN = | 2.5521 MAD | 0.3918 PLN = | 1 MAD | 2024-03-11 |
| 1 PLN = | 2.5552 MAD | 0.3914 PLN = | 1 MAD | 2024-03-10 |
| 1 PLN = | 2.5524 MAD | 0.3918 PLN = | 1 MAD | 2024-03-09 |
| 1 PLN = | 2.5429 MAD | 0.3933 PLN = | 1 MAD | 2024-03-08 |
| 1 PLN = | 2.534 MAD | 0.3946 PLN = | 1 MAD | 2024-03-07 |
| 1 PLN = | 2.5296 MAD | 0.3953 PLN = | 1 MAD | 2024-03-06 |
| 1 PLN = | 2.5075 MAD | 0.3988 PLN = | 1 MAD | 2024-03-05 |
| 1 PLN = | 2.5136 MAD | 0.3978 PLN = | 1 MAD | 2024-03-04 |
| 1 PLN = | 2.5269 MAD | 0.3957 PLN = | 1 MAD | 2024-03-03 |
| 1 PLN = | 2.5322 MAD | 0.3949 PLN = | 1 MAD | 2024-03-02 |
| 1 PLN = | 2.5153 MAD | 0.3976 PLN = | 1 MAD | 2024-03-01 |
| 1 PLN = | 2.5177 MAD | 0.3972 PLN = | 1 MAD | 2024-02-29 |
| 1 PLN = | 2.5204 MAD | 0.3968 PLN = | 1 MAD | 2024-02-28 |
| 1 PLN = | 2.5465 MAD | 0.3927 PLN = | 1 MAD | 2024-02-27 |
| 1 PLN = | 2.5479 MAD | 0.3925 PLN = | 1 MAD | 2024-02-26 |
| 1 PLN = | 2.5345 MAD | 0.3946 PLN = | 1 MAD | 2024-02-25 |
| 1 PLN = | 2.5276 MAD | 0.3956 PLN = | 1 MAD | 2024-02-24 |
| 1 PLN = | 2.5076 MAD | 0.3988 PLN = | 1 MAD | 2024-02-23 |
| 1 PLN = | 2.5247 MAD | 0.3961 PLN = | 1 MAD | 2024-02-22 |
| 1 PLN = | 2.5106 MAD | 0.3983 PLN = | 1 MAD | 2024-02-21 |
| 1 PLN = | 2.5135 MAD | 0.3979 PLN = | 1 MAD | 2024-02-20 |
| 1 PLN = | 2.5037 MAD | 0.3994 PLN = | 1 MAD | 2024-02-19 |
| 1 PLN = | 2.4988 MAD | 0.4002 PLN = | 1 MAD | 2024-02-18 |
| 1 PLN = | 2.507 MAD | 0.3989 PLN = | 1 MAD | 2024-02-17 |
| 1 PLN = | 2.4965 MAD | 0.4006 PLN = | 1 MAD | 2024-02-16 |
| 1 PLN = | 2.4857 MAD | 0.4023 PLN = | 1 MAD | 2024-02-15 |
| 1 PLN = | 2.4835 MAD | 0.4027 PLN = | 1 MAD | 2024-02-14 |
| 1 PLN = | 2.504 MAD | 0.3994 PLN = | 1 MAD | 2024-02-13 |
| 1 PLN = | 2.5076 MAD | 0.3988 PLN = | 1 MAD | 2024-02-12 |
| 1 PLN = | 2.5192 MAD | 0.3969 PLN = | 1 MAD | 2024-02-11 |
| 1 PLN = | 2.5019 MAD | 0.3997 PLN = | 1 MAD | 2024-02-10 |
| 1 PLN = | 2.4941 MAD | 0.401 PLN = | 1 MAD | 2024-02-09 |
| 1 PLN = | 2.4838 MAD | 0.4026 PLN = | 1 MAD | 2024-02-08 |
| 1 PLN = | 2.4766 MAD | 0.4038 PLN = | 1 MAD | 2024-02-07 |
| 1 PLN = | 2.4815 MAD | 0.403 PLN = | 1 MAD | 2024-02-06 |
| 1 PLN = | 2.5008 MAD | 0.3999 PLN = | 1 MAD | 2024-02-05 |
| 1 PLN = | 2.5144 MAD | 0.3977 PLN = | 1 MAD | 2024-02-04 |
| 1 PLN = | 2.5179 MAD | 0.3972 PLN = | 1 MAD | 2024-02-03 |
| 1 PLN = | 2.5418 MAD | 0.3934 PLN = | 1 MAD | 2024-02-02 |
| 1 PLN = | 2.4984 MAD | 0.4003 PLN = | 1 MAD | 2024-02-01 |
| 1 PLN = | 2.5065 MAD | 0.399 PLN = | 1 MAD | 2024-01-31 |
| 1 PLN = | 2.4772 MAD | 0.4037 PLN = | 1 MAD | 2024-01-30 |
| 1 PLN = | 2.4898 MAD | 0.4016 PLN = | 1 MAD | 2024-01-29 |
| 1 PLN = | 2.4934 MAD | 0.4011 PLN = | 1 MAD | 2024-01-28 |
| 1 PLN = | 2.4882 MAD | 0.4019 PLN = | 1 MAD | 2024-01-27 |
| 1 PLN = | 2.4797 MAD | 0.4033 PLN = | 1 MAD | 2024-01-26 |
| 1 PLN = | 2.481 MAD | 0.4031 PLN = | 1 MAD | 2024-01-25 |
| 1 PLN = | 2.4782 MAD | 0.4035 PLN = | 1 MAD | 2024-01-24 |
| 1 PLN = | 2.4795 MAD | 0.4033 PLN = | 1 MAD | 2024-01-23 |
| 1 PLN = | 2.4946 MAD | 0.4009 PLN = | 1 MAD | 2024-01-22 |
| 1 PLN = | 2.4949 MAD | 0.4008 PLN = | 1 MAD | 2024-01-21 |
| 1 PLN = | 2.4897 MAD | 0.4017 PLN = | 1 MAD | 2024-01-20 |
| 1 PLN = | 2.4673 MAD | 0.4053 PLN = | 1 MAD | 2024-01-19 |
| 1 PLN = | 2.4557 MAD | 0.4072 PLN = | 1 MAD | 2024-01-18 |