Last Year History for PLN/MDL
| PLN | MDL | PLN | MDL | Date |
|---|---|---|---|---|
| 1 PLN = | 4.6219 MDL | 0.2164 PLN = | 1 MDL | 2025-01-29 |
| 1 PLN = | 4.6262 MDL | 0.2162 PLN = | 1 MDL | 2025-01-28 |
| 1 PLN = | 4.6244 MDL | 0.2162 PLN = | 1 MDL | 2025-01-27 |
| 1 PLN = | 4.6119 MDL | 0.2168 PLN = | 1 MDL | 2025-01-25 |
| 1 PLN = | 4.5915 MDL | 0.2178 PLN = | 1 MDL | 2025-01-23 |
| 1 PLN = | 4.5548 MDL | 0.2195 PLN = | 1 MDL | 2025-01-22 |
| 1 PLN = | 4.518 MDL | 0.2213 PLN = | 1 MDL | 2025-01-21 |
| 1 PLN = | 4.5698 MDL | 0.2188 PLN = | 1 MDL | 2025-01-20 |
| 1 PLN = | 4.5593 MDL | 0.2193 PLN = | 1 MDL | 2025-01-17 |
| 1 PLN = | 4.541 MDL | 0.2202 PLN = | 1 MDL | 2025-01-16 |
| 1 PLN = | 4.4906 MDL | 0.2227 PLN = | 1 MDL | 2025-01-15 |
| 1 PLN = | 4.4798 MDL | 0.2232 PLN = | 1 MDL | 2025-01-13 |
| 1 PLN = | 4.5088 MDL | 0.2218 PLN = | 1 MDL | 2025-01-12 |
| 1 PLN = | 4.5171 MDL | 0.2214 PLN = | 1 MDL | 2025-01-11 |
| 1 PLN = | 4.4907 MDL | 0.2227 PLN = | 1 MDL | 2025-01-10 |
| 1 PLN = | 4.471 MDL | 0.2237 PLN = | 1 MDL | 2025-01-09 |
| 1 PLN = | 4.485 MDL | 0.223 PLN = | 1 MDL | 2025-01-07 |
| 1 PLN = | 4.4871 MDL | 0.2229 PLN = | 1 MDL | 2025-01-06 |
| 1 PLN = | 4.4859 MDL | 0.2229 PLN = | 1 MDL | 2025-01-05 |
| 1 PLN = | 4.5134 MDL | 0.2216 PLN = | 1 MDL | 2025-01-03 |
| 1 PLN = | 4.5246 MDL | 0.221 PLN = | 1 MDL | 2025-01-01 |
| 1 PLN = | 4.4794 MDL | 0.2232 PLN = | 1 MDL | 2024-12-31 |
| 1 PLN = | 4.5146 MDL | 0.2215 PLN = | 1 MDL | 2024-12-30 |
| 1 PLN = | 4.5072 MDL | 0.2219 PLN = | 1 MDL | 2024-12-29 |
| 1 PLN = | 4.5018 MDL | 0.2221 PLN = | 1 MDL | 2024-12-26 |
| 1 PLN = | 4.5093 MDL | 0.2218 PLN = | 1 MDL | 2024-12-25 |
| 1 PLN = | 4.4805 MDL | 0.2232 PLN = | 1 MDL | 2024-12-24 |
| 1 PLN = | 4.4885 MDL | 0.2228 PLN = | 1 MDL | 2024-12-23 |
| 1 PLN = | 4.5016 MDL | 0.2221 PLN = | 1 MDL | 2024-12-22 |
| 1 PLN = | 4.4876 MDL | 0.2228 PLN = | 1 MDL | 2024-12-21 |
| 1 PLN = | 4.4749 MDL | 0.2235 PLN = | 1 MDL | 2024-12-20 |
| 1 PLN = | 4.4942 MDL | 0.2225 PLN = | 1 MDL | 2024-12-19 |
| 1 PLN = | 4.5542 MDL | 0.2196 PLN = | 1 MDL | 2024-12-18 |
| 1 PLN = | 4.5724 MDL | 0.2187 PLN = | 1 MDL | 2024-12-17 |
| 1 PLN = | 4.5059 MDL | 0.2219 PLN = | 1 MDL | 2024-12-16 |
| 1 PLN = | 4.4923 MDL | 0.2226 PLN = | 1 MDL | 2024-12-15 |
| 1 PLN = | 4.4889 MDL | 0.2228 PLN = | 1 MDL | 2024-12-14 |
| 1 PLN = | 4.5046 MDL | 0.222 PLN = | 1 MDL | 2024-12-10 |
| 1 PLN = | 4.533 MDL | 0.2206 PLN = | 1 MDL | 2024-12-09 |
| 1 PLN = | 4.5493 MDL | 0.2198 PLN = | 1 MDL | 2024-12-08 |
| 1 PLN = | 4.559 MDL | 0.2193 PLN = | 1 MDL | 2024-12-07 |
| 1 PLN = | 4.5495 MDL | 0.2198 PLN = | 1 MDL | 2024-12-06 |
| 1 PLN = | 4.5245 MDL | 0.221 PLN = | 1 MDL | 2024-12-05 |
| 1 PLN = | 4.4713 MDL | 0.2236 PLN = | 1 MDL | 2024-12-04 |
| 1 PLN = | 4.4815 MDL | 0.2231 PLN = | 1 MDL | 2024-12-03 |
| 1 PLN = | 4.4941 MDL | 0.2225 PLN = | 1 MDL | 2024-12-02 |
| 1 PLN = | 4.52 MDL | 0.2212 PLN = | 1 MDL | 2024-12-01 |
| 1 PLN = | 4.516 MDL | 0.2214 PLN = | 1 MDL | 2024-11-30 |
| 1 PLN = | 4.4895 MDL | 0.2227 PLN = | 1 MDL | 2024-11-29 |
| 1 PLN = | 4.4662 MDL | 0.2239 PLN = | 1 MDL | 2024-11-28 |
| 1 PLN = | 4.4702 MDL | 0.2237 PLN = | 1 MDL | 2024-11-27 |
| 1 PLN = | 4.4496 MDL | 0.2247 PLN = | 1 MDL | 2024-11-26 |
| 1 PLN = | 4.4385 MDL | 0.2253 PLN = | 1 MDL | 2024-11-25 |
| 1 PLN = | 4.4012 MDL | 0.2272 PLN = | 1 MDL | 2024-11-24 |
| 1 PLN = | 4.3555 MDL | 0.2296 PLN = | 1 MDL | 2024-11-23 |
| 1 PLN = | 4.3799 MDL | 0.2283 PLN = | 1 MDL | 2024-11-22 |
| 1 PLN = | 4.4128 MDL | 0.2266 PLN = | 1 MDL | 2024-11-21 |
| 1 PLN = | 4.4483 MDL | 0.2248 PLN = | 1 MDL | 2024-11-20 |
| 1 PLN = | 4.445 MDL | 0.225 PLN = | 1 MDL | 2024-11-19 |
| 1 PLN = | 4.4095 MDL | 0.2268 PLN = | 1 MDL | 2024-11-18 |
| 1 PLN = | 4.4141 MDL | 0.2265 PLN = | 1 MDL | 2024-11-17 |
| 1 PLN = | 4.45 MDL | 0.2247 PLN = | 1 MDL | 2024-11-16 |
| 1 PLN = | 4.4606 MDL | 0.2242 PLN = | 1 MDL | 2024-11-15 |
| 1 PLN = | 4.4105 MDL | 0.2267 PLN = | 1 MDL | 2024-11-14 |
| 1 PLN = | 4.4213 MDL | 0.2262 PLN = | 1 MDL | 2024-11-13 |
| 1 PLN = | 4.432 MDL | 0.2256 PLN = | 1 MDL | 2024-11-12 |
| 1 PLN = | 4.4004 MDL | 0.2273 PLN = | 1 MDL | 2024-11-11 |
| 1 PLN = | 4.4578 MDL | 0.2243 PLN = | 1 MDL | 2024-11-10 |
| 1 PLN = | 4.4719 MDL | 0.2236 PLN = | 1 MDL | 2024-11-09 |
| 1 PLN = | 4.4932 MDL | 0.2226 PLN = | 1 MDL | 2024-11-08 |
| 1 PLN = | 4.4723 MDL | 0.2236 PLN = | 1 MDL | 2024-11-07 |
| 1 PLN = | 4.4026 MDL | 0.2271 PLN = | 1 MDL | 2024-11-06 |
| 1 PLN = | 4.458 MDL | 0.2243 PLN = | 1 MDL | 2024-11-05 |
| 1 PLN = | 4.4854 MDL | 0.2229 PLN = | 1 MDL | 2024-11-04 |
| 1 PLN = | 4.4373 MDL | 0.2254 PLN = | 1 MDL | 2024-11-03 |
| 1 PLN = | 4.4337 MDL | 0.2255 PLN = | 1 MDL | 2024-11-02 |
| 1 PLN = | 4.4544 MDL | 0.2245 PLN = | 1 MDL | 2024-11-01 |
| 1 PLN = | 4.4686 MDL | 0.2238 PLN = | 1 MDL | 2024-10-31 |
| 1 PLN = | 4.4723 MDL | 0.2236 PLN = | 1 MDL | 2024-10-30 |
| 1 PLN = | 4.4488 MDL | 0.2248 PLN = | 1 MDL | 2024-10-29 |
| 1 PLN = | 4.4485 MDL | 0.2248 PLN = | 1 MDL | 2024-10-28 |
| 1 PLN = | 4.4708 MDL | 0.2237 PLN = | 1 MDL | 2024-10-27 |
| 1 PLN = | 4.4788 MDL | 0.2233 PLN = | 1 MDL | 2024-10-26 |
| 1 PLN = | 4.4766 MDL | 0.2234 PLN = | 1 MDL | 2024-10-25 |
| 1 PLN = | 4.4735 MDL | 0.2235 PLN = | 1 MDL | 2024-10-24 |
| 1 PLN = | 4.4681 MDL | 0.2238 PLN = | 1 MDL | 2024-10-23 |
| 1 PLN = | 4.4907 MDL | 0.2227 PLN = | 1 MDL | 2024-10-22 |
| 1 PLN = | 4.5226 MDL | 0.2211 PLN = | 1 MDL | 2024-10-21 |
| 1 PLN = | 4.5233 MDL | 0.2211 PLN = | 1 MDL | 2024-10-20 |
| 1 PLN = | 4.4892 MDL | 0.2228 PLN = | 1 MDL | 2024-10-19 |
| 1 PLN = | 4.4713 MDL | 0.2237 PLN = | 1 MDL | 2024-10-18 |
| 1 PLN = | 4.468 MDL | 0.2238 PLN = | 1 MDL | 2024-10-17 |
| 1 PLN = | 4.5114 MDL | 0.2217 PLN = | 1 MDL | 2024-10-16 |
| 1 PLN = | 4.5119 MDL | 0.2216 PLN = | 1 MDL | 2024-10-15 |
| 1 PLN = | 4.508 MDL | 0.2218 PLN = | 1 MDL | 2024-10-14 |
| 1 PLN = | 4.5092 MDL | 0.2218 PLN = | 1 MDL | 2024-10-13 |
| 1 PLN = | 4.5061 MDL | 0.2219 PLN = | 1 MDL | 2024-10-12 |
| 1 PLN = | 4.4916 MDL | 0.2226 PLN = | 1 MDL | 2024-10-11 |
| 1 PLN = | 4.4762 MDL | 0.2234 PLN = | 1 MDL | 2024-10-10 |
| 1 PLN = | 4.514 MDL | 0.2215 PLN = | 1 MDL | 2024-10-09 |
| 1 PLN = | 4.5005 MDL | 0.2222 PLN = | 1 MDL | 2024-10-08 |
| 1 PLN = | 4.467 MDL | 0.2239 PLN = | 1 MDL | 2024-10-07 |
| 1 PLN = | 4.4613 MDL | 0.2241 PLN = | 1 MDL | 2024-10-06 |
| 1 PLN = | 4.4856 MDL | 0.2229 PLN = | 1 MDL | 2024-10-05 |
| 1 PLN = | 4.5041 MDL | 0.222 PLN = | 1 MDL | 2024-10-04 |
| 1 PLN = | 4.5221 MDL | 0.2211 PLN = | 1 MDL | 2024-10-03 |
| 1 PLN = | 4.511 MDL | 0.2217 PLN = | 1 MDL | 2024-10-02 |
| 1 PLN = | 4.5399 MDL | 0.2203 PLN = | 1 MDL | 2024-10-01 |
| 1 PLN = | 4.5755 MDL | 0.2186 PLN = | 1 MDL | 2024-09-30 |
| 1 PLN = | 4.5726 MDL | 0.2187 PLN = | 1 MDL | 2024-09-29 |
| 1 PLN = | 4.5433 MDL | 0.2201 PLN = | 1 MDL | 2024-09-28 |
| 1 PLN = | 4.5422 MDL | 0.2202 PLN = | 1 MDL | 2024-09-27 |
| 1 PLN = | 4.5435 MDL | 0.2201 PLN = | 1 MDL | 2024-09-26 |
| 1 PLN = | 4.5637 MDL | 0.2191 PLN = | 1 MDL | 2024-09-25 |
| 1 PLN = | 4.566 MDL | 0.219 PLN = | 1 MDL | 2024-09-24 |
| 1 PLN = | 4.5093 MDL | 0.2218 PLN = | 1 MDL | 2024-09-23 |
| 1 PLN = | 4.5607 MDL | 0.2193 PLN = | 1 MDL | 2024-09-22 |
| 1 PLN = | 4.562 MDL | 0.2192 PLN = | 1 MDL | 2024-09-21 |
| 1 PLN = | 4.545 MDL | 0.22 PLN = | 1 MDL | 2024-09-20 |
| 1 PLN = | 4.5608 MDL | 0.2193 PLN = | 1 MDL | 2024-09-19 |
| 1 PLN = | 4.5531 MDL | 0.2196 PLN = | 1 MDL | 2024-09-18 |
| 1 PLN = | 4.5532 MDL | 0.2196 PLN = | 1 MDL | 2024-09-17 |
| 1 PLN = | 4.5479 MDL | 0.2199 PLN = | 1 MDL | 2024-09-16 |
| 1 PLN = | 4.4945 MDL | 0.2225 PLN = | 1 MDL | 2024-09-15 |
| 1 PLN = | 4.5171 MDL | 0.2214 PLN = | 1 MDL | 2024-09-14 |
| 1 PLN = | 4.5124 MDL | 0.2216 PLN = | 1 MDL | 2024-09-13 |
| 1 PLN = | 4.4719 MDL | 0.2236 PLN = | 1 MDL | 2024-09-12 |
| 1 PLN = | 4.4733 MDL | 0.2235 PLN = | 1 MDL | 2024-09-11 |
| 1 PLN = | 4.5106 MDL | 0.2217 PLN = | 1 MDL | 2024-09-10 |
| 1 PLN = | 4.5056 MDL | 0.2219 PLN = | 1 MDL | 2024-09-09 |
| 1 PLN = | 4.5058 MDL | 0.2219 PLN = | 1 MDL | 2024-09-08 |
| 1 PLN = | 4.5135 MDL | 0.2216 PLN = | 1 MDL | 2024-09-07 |
| 1 PLN = | 4.5239 MDL | 0.221 PLN = | 1 MDL | 2024-09-06 |
| 1 PLN = | 4.522 MDL | 0.2211 PLN = | 1 MDL | 2024-09-05 |
| 1 PLN = | 4.4991 MDL | 0.2223 PLN = | 1 MDL | 2024-09-04 |
| 1 PLN = | 4.5048 MDL | 0.222 PLN = | 1 MDL | 2024-09-03 |
| 1 PLN = | 4.5129 MDL | 0.2216 PLN = | 1 MDL | 2024-09-02 |
| 1 PLN = | 4.5036 MDL | 0.222 PLN = | 1 MDL | 2024-09-01 |
| 1 PLN = | 4.4943 MDL | 0.2225 PLN = | 1 MDL | 2024-08-31 |
| 1 PLN = | 4.5074 MDL | 0.2219 PLN = | 1 MDL | 2024-08-30 |
| 1 PLN = | 4.4905 MDL | 0.2227 PLN = | 1 MDL | 2024-08-29 |
| 1 PLN = | 4.5005 MDL | 0.2222 PLN = | 1 MDL | 2024-08-28 |
| 1 PLN = | 4.6076 MDL | 0.217 PLN = | 1 MDL | 2024-08-27 |
| 1 PLN = | 4.5334 MDL | 0.2206 PLN = | 1 MDL | 2024-08-26 |
| 1 PLN = | 4.5725 MDL | 0.2187 PLN = | 1 MDL | 2024-08-25 |
| 1 PLN = | 4.5431 MDL | 0.2201 PLN = | 1 MDL | 2024-08-24 |
| 1 PLN = | 4.4952 MDL | 0.2225 PLN = | 1 MDL | 2024-08-23 |
| 1 PLN = | 4.5003 MDL | 0.2222 PLN = | 1 MDL | 2024-08-22 |
| 1 PLN = | 4.5303 MDL | 0.2207 PLN = | 1 MDL | 2024-08-21 |
| 1 PLN = | 4.5224 MDL | 0.2211 PLN = | 1 MDL | 2024-08-20 |
| 1 PLN = | 4.5176 MDL | 0.2214 PLN = | 1 MDL | 2024-08-19 |
| 1 PLN = | 4.5147 MDL | 0.2215 PLN = | 1 MDL | 2024-08-18 |
| 1 PLN = | 4.5232 MDL | 0.2211 PLN = | 1 MDL | 2024-08-17 |
| 1 PLN = | 4.4969 MDL | 0.2224 PLN = | 1 MDL | 2024-08-16 |
| 1 PLN = | 4.4986 MDL | 0.2223 PLN = | 1 MDL | 2024-08-15 |
| 1 PLN = | 4.5201 MDL | 0.2212 PLN = | 1 MDL | 2024-08-14 |
| 1 PLN = | 4.4742 MDL | 0.2235 PLN = | 1 MDL | 2024-08-13 |
| 1 PLN = | 4.4358 MDL | 0.2254 PLN = | 1 MDL | 2024-08-12 |
| 1 PLN = | 4.4515 MDL | 0.2246 PLN = | 1 MDL | 2024-08-11 |
| 1 PLN = | 4.4469 MDL | 0.2249 PLN = | 1 MDL | 2024-08-10 |
| 1 PLN = | 4.4385 MDL | 0.2253 PLN = | 1 MDL | 2024-08-09 |
| 1 PLN = | 4.4497 MDL | 0.2247 PLN = | 1 MDL | 2024-08-08 |
| 1 PLN = | 4.472 MDL | 0.2236 PLN = | 1 MDL | 2024-08-07 |
| 1 PLN = | 4.4586 MDL | 0.2243 PLN = | 1 MDL | 2024-08-06 |
| 1 PLN = | 4.4865 MDL | 0.2229 PLN = | 1 MDL | 2024-08-05 |
| 1 PLN = | 4.512 MDL | 0.2216 PLN = | 1 MDL | 2024-08-04 |
| 1 PLN = | 4.4845 MDL | 0.223 PLN = | 1 MDL | 2024-08-03 |
| 1 PLN = | 4.4485 MDL | 0.2248 PLN = | 1 MDL | 2024-08-02 |
| 1 PLN = | 4.4227 MDL | 0.2261 PLN = | 1 MDL | 2024-08-01 |
| 1 PLN = | 4.4527 MDL | 0.2246 PLN = | 1 MDL | 2024-07-31 |
| 1 PLN = | 4.472 MDL | 0.2236 PLN = | 1 MDL | 2024-07-30 |
| 1 PLN = | 4.4897 MDL | 0.2227 PLN = | 1 MDL | 2024-07-29 |
| 1 PLN = | 4.512 MDL | 0.2216 PLN = | 1 MDL | 2024-07-28 |
| 1 PLN = | 4.505 MDL | 0.222 PLN = | 1 MDL | 2024-07-27 |
| 1 PLN = | 4.5004 MDL | 0.2222 PLN = | 1 MDL | 2024-07-26 |
| 1 PLN = | 4.4765 MDL | 0.2234 PLN = | 1 MDL | 2024-07-25 |
| 1 PLN = | 4.5037 MDL | 0.222 PLN = | 1 MDL | 2024-07-24 |
| 1 PLN = | 4.5181 MDL | 0.2213 PLN = | 1 MDL | 2024-07-23 |
| 1 PLN = | 4.5208 MDL | 0.2212 PLN = | 1 MDL | 2024-07-22 |
| 1 PLN = | 4.5027 MDL | 0.2221 PLN = | 1 MDL | 2024-07-21 |
| 1 PLN = | 4.4896 MDL | 0.2227 PLN = | 1 MDL | 2024-07-20 |
| 1 PLN = | 4.4885 MDL | 0.2228 PLN = | 1 MDL | 2024-07-19 |
| 1 PLN = | 4.5009 MDL | 0.2222 PLN = | 1 MDL | 2024-07-18 |
| 1 PLN = | 4.5198 MDL | 0.2213 PLN = | 1 MDL | 2024-07-17 |
| 1 PLN = | 4.5198 MDL | 0.2212 PLN = | 1 MDL | 2024-07-16 |
| 1 PLN = | 4.5455 MDL | 0.22 PLN = | 1 MDL | 2024-07-15 |
| 1 PLN = | 4.5455 MDL | 0.22 PLN = | 1 MDL | 2024-07-14 |
| 1 PLN = | 4.5313 MDL | 0.2207 PLN = | 1 MDL | 2024-07-13 |
| 1 PLN = | 4.5054 MDL | 0.222 PLN = | 1 MDL | 2024-07-12 |
| 1 PLN = | 4.4931 MDL | 0.2226 PLN = | 1 MDL | 2024-07-11 |
| 1 PLN = | 4.5043 MDL | 0.222 PLN = | 1 MDL | 2024-07-10 |
| 1 PLN = | 4.4958 MDL | 0.2224 PLN = | 1 MDL | 2024-07-09 |
| 1 PLN = | 4.5156 MDL | 0.2215 PLN = | 1 MDL | 2024-07-08 |
| 1 PLN = | 4.5052 MDL | 0.222 PLN = | 1 MDL | 2024-07-07 |
| 1 PLN = | 4.5043 MDL | 0.222 PLN = | 1 MDL | 2024-07-06 |
| 1 PLN = | 4.4903 MDL | 0.2227 PLN = | 1 MDL | 2024-07-05 |
| 1 PLN = | 4.4614 MDL | 0.2241 PLN = | 1 MDL | 2024-07-04 |
| 1 PLN = | 4.4557 MDL | 0.2244 PLN = | 1 MDL | 2024-07-03 |
| 1 PLN = | 4.4078 MDL | 0.2269 PLN = | 1 MDL | 2024-07-02 |
| 1 PLN = | 4.4648 MDL | 0.224 PLN = | 1 MDL | 2024-07-01 |
| 1 PLN = | 4.4577 MDL | 0.2243 PLN = | 1 MDL | 2024-06-30 |
| 1 PLN = | 4.4422 MDL | 0.2251 PLN = | 1 MDL | 2024-06-29 |
| 1 PLN = | 4.4525 MDL | 0.2246 PLN = | 1 MDL | 2024-06-28 |
| 1 PLN = | 4.4531 MDL | 0.2246 PLN = | 1 MDL | 2024-06-27 |
| 1 PLN = | 4.4583 MDL | 0.2243 PLN = | 1 MDL | 2024-06-26 |
| 1 PLN = | 4.4717 MDL | 0.2236 PLN = | 1 MDL | 2024-06-25 |
| 1 PLN = | 4.4507 MDL | 0.2247 PLN = | 1 MDL | 2024-06-24 |
| 1 PLN = | 4.4273 MDL | 0.2259 PLN = | 1 MDL | 2024-06-23 |
| 1 PLN = | 4.4211 MDL | 0.2262 PLN = | 1 MDL | 2024-06-22 |
| 1 PLN = | 4.4093 MDL | 0.2268 PLN = | 1 MDL | 2024-06-21 |
| 1 PLN = | 4.4287 MDL | 0.2258 PLN = | 1 MDL | 2024-06-20 |
| 1 PLN = | 4.4348 MDL | 0.2255 PLN = | 1 MDL | 2024-06-19 |
| 1 PLN = | 4.399 MDL | 0.2273 PLN = | 1 MDL | 2024-06-18 |
| 1 PLN = | 4.3749 MDL | 0.2286 PLN = | 1 MDL | 2024-06-17 |
| 1 PLN = | 4.3532 MDL | 0.2297 PLN = | 1 MDL | 2024-06-16 |
| 1 PLN = | 4.3654 MDL | 0.2291 PLN = | 1 MDL | 2024-06-15 |
| 1 PLN = | 4.3452 MDL | 0.2301 PLN = | 1 MDL | 2024-06-14 |
| 1 PLN = | 4.4181 MDL | 0.2263 PLN = | 1 MDL | 2024-06-13 |
| 1 PLN = | 4.4391 MDL | 0.2253 PLN = | 1 MDL | 2024-06-12 |
| 1 PLN = | 4.3492 MDL | 0.2299 PLN = | 1 MDL | 2024-06-11 |
| 1 PLN = | 4.4145 MDL | 0.2265 PLN = | 1 MDL | 2024-06-10 |
| 1 PLN = | 4.4115 MDL | 0.2267 PLN = | 1 MDL | 2024-06-09 |
| 1 PLN = | 4.4666 MDL | 0.2239 PLN = | 1 MDL | 2024-06-08 |
| 1 PLN = | 4.5101 MDL | 0.2217 PLN = | 1 MDL | 2024-06-07 |
| 1 PLN = | 4.4947 MDL | 0.2225 PLN = | 1 MDL | 2024-06-06 |
| 1 PLN = | 4.44 MDL | 0.2252 PLN = | 1 MDL | 2024-06-05 |
| 1 PLN = | 4.4711 MDL | 0.2237 PLN = | 1 MDL | 2024-06-04 |
| 1 PLN = | 4.4643 MDL | 0.224 PLN = | 1 MDL | 2024-06-03 |
| 1 PLN = | 4.4617 MDL | 0.2241 PLN = | 1 MDL | 2024-06-02 |
| 1 PLN = | 4.4702 MDL | 0.2237 PLN = | 1 MDL | 2024-06-01 |
| 1 PLN = | 4.4793 MDL | 0.2232 PLN = | 1 MDL | 2024-05-31 |
| 1 PLN = | 4.4405 MDL | 0.2252 PLN = | 1 MDL | 2024-05-30 |
| 1 PLN = | 4.5086 MDL | 0.2218 PLN = | 1 MDL | 2024-05-29 |
| 1 PLN = | 4.5444 MDL | 0.2201 PLN = | 1 MDL | 2024-05-28 |
| 1 PLN = | 4.5371 MDL | 0.2204 PLN = | 1 MDL | 2024-05-27 |
| 1 PLN = | 4.5101 MDL | 0.2217 PLN = | 1 MDL | 2024-05-26 |
| 1 PLN = | 4.5066 MDL | 0.2219 PLN = | 1 MDL | 2024-05-25 |
| 1 PLN = | 4.502 MDL | 0.2221 PLN = | 1 MDL | 2024-05-24 |
| 1 PLN = | 4.5039 MDL | 0.222 PLN = | 1 MDL | 2024-05-23 |
| 1 PLN = | 4.5146 MDL | 0.2215 PLN = | 1 MDL | 2024-05-22 |
| 1 PLN = | 4.5196 MDL | 0.2213 PLN = | 1 MDL | 2024-05-21 |
| 1 PLN = | 4.5021 MDL | 0.2221 PLN = | 1 MDL | 2024-05-20 |
| 1 PLN = | 4.5102 MDL | 0.2217 PLN = | 1 MDL | 2024-05-19 |
| 1 PLN = | 4.4985 MDL | 0.2223 PLN = | 1 MDL | 2024-05-18 |
| 1 PLN = | 4.4744 MDL | 0.2235 PLN = | 1 MDL | 2024-05-17 |
| 1 PLN = | 4.4914 MDL | 0.2226 PLN = | 1 MDL | 2024-05-16 |
| 1 PLN = | 4.5069 MDL | 0.2219 PLN = | 1 MDL | 2024-05-15 |
| 1 PLN = | 4.4382 MDL | 0.2253 PLN = | 1 MDL | 2024-05-14 |
| 1 PLN = | 4.4602 MDL | 0.2242 PLN = | 1 MDL | 2024-05-13 |
| 1 PLN = | 4.4225 MDL | 0.2261 PLN = | 1 MDL | 2024-05-12 |
| 1 PLN = | 4.4444 MDL | 0.225 PLN = | 1 MDL | 2024-05-11 |
| 1 PLN = | 4.4451 MDL | 0.225 PLN = | 1 MDL | 2024-05-10 |
| 1 PLN = | 4.4333 MDL | 0.2256 PLN = | 1 MDL | 2024-05-09 |
| 1 PLN = | 4.3846 MDL | 0.2281 PLN = | 1 MDL | 2024-05-08 |
| 1 PLN = | 4.4263 MDL | 0.2259 PLN = | 1 MDL | 2024-05-07 |
| 1 PLN = | 4.4208 MDL | 0.2262 PLN = | 1 MDL | 2024-05-06 |
| 1 PLN = | 4.3892 MDL | 0.2278 PLN = | 1 MDL | 2024-05-05 |
| 1 PLN = | 4.399 MDL | 0.2273 PLN = | 1 MDL | 2024-05-04 |
| 1 PLN = | 4.3866 MDL | 0.228 PLN = | 1 MDL | 2024-05-03 |
| 1 PLN = | 4.365 MDL | 0.2291 PLN = | 1 MDL | 2024-05-02 |
| 1 PLN = | 4.3351 MDL | 0.2307 PLN = | 1 MDL | 2024-05-01 |
| 1 PLN = | 4.3589 MDL | 0.2294 PLN = | 1 MDL | 2024-04-30 |
| 1 PLN = | 4.4042 MDL | 0.2271 PLN = | 1 MDL | 2024-04-29 |
| 1 PLN = | 4.3927 MDL | 0.2276 PLN = | 1 MDL | 2024-04-28 |
| 1 PLN = | 4.4096 MDL | 0.2268 PLN = | 1 MDL | 2024-04-27 |
| 1 PLN = | 4.4208 MDL | 0.2262 PLN = | 1 MDL | 2024-04-26 |
| 1 PLN = | 4.4264 MDL | 0.2259 PLN = | 1 MDL | 2024-04-25 |
| 1 PLN = | 4.4018 MDL | 0.2272 PLN = | 1 MDL | 2024-04-24 |
| 1 PLN = | 4.383 MDL | 0.2282 PLN = | 1 MDL | 2024-04-23 |
| 1 PLN = | 4.3726 MDL | 0.2287 PLN = | 1 MDL | 2024-04-22 |
| 1 PLN = | 4.4094 MDL | 0.2268 PLN = | 1 MDL | 2024-04-21 |
| 1 PLN = | 4.4112 MDL | 0.2267 PLN = | 1 MDL | 2024-04-20 |
| 1 PLN = | 4.404 MDL | 0.2271 PLN = | 1 MDL | 2024-04-19 |
| 1 PLN = | 4.4028 MDL | 0.2271 PLN = | 1 MDL | 2024-04-18 |
| 1 PLN = | 4.4036 MDL | 0.2271 PLN = | 1 MDL | 2024-04-17 |
| 1 PLN = | 4.3675 MDL | 0.229 PLN = | 1 MDL | 2024-04-16 |
| 1 PLN = | 4.4249 MDL | 0.226 PLN = | 1 MDL | 2024-04-15 |
| 1 PLN = | 4.391 MDL | 0.2277 PLN = | 1 MDL | 2024-04-14 |
| 1 PLN = | 4.3784 MDL | 0.2284 PLN = | 1 MDL | 2024-04-13 |
| 1 PLN = | 4.4076 MDL | 0.2269 PLN = | 1 MDL | 2024-04-12 |
| 1 PLN = | 4.4425 MDL | 0.2251 PLN = | 1 MDL | 2024-04-11 |
| 1 PLN = | 4.5036 MDL | 0.222 PLN = | 1 MDL | 2024-04-10 |
| 1 PLN = | 4.543 MDL | 0.2201 PLN = | 1 MDL | 2024-04-09 |
| 1 PLN = | 4.4679 MDL | 0.2238 PLN = | 1 MDL | 2024-04-08 |
| 1 PLN = | 4.4658 MDL | 0.2239 PLN = | 1 MDL | 2024-04-07 |
| 1 PLN = | 4.4722 MDL | 0.2236 PLN = | 1 MDL | 2024-04-06 |
| 1 PLN = | 4.4556 MDL | 0.2244 PLN = | 1 MDL | 2024-04-05 |
| 1 PLN = | 4.4557 MDL | 0.2244 PLN = | 1 MDL | 2024-04-04 |
| 1 PLN = | 4.45 MDL | 0.2247 PLN = | 1 MDL | 2024-04-03 |
| 1 PLN = | 4.413 MDL | 0.2266 PLN = | 1 MDL | 2024-04-02 |
| 1 PLN = | 4.4492 MDL | 0.2248 PLN = | 1 MDL | 2024-04-01 |
| 1 PLN = | 4.4327 MDL | 0.2256 PLN = | 1 MDL | 2024-03-31 |
| 1 PLN = | 4.4327 MDL | 0.2256 PLN = | 1 MDL | 2024-03-30 |
| 1 PLN = | 4.4146 MDL | 0.2265 PLN = | 1 MDL | 2024-03-29 |
| 1 PLN = | 4.3956 MDL | 0.2275 PLN = | 1 MDL | 2024-03-28 |
| 1 PLN = | 4.4301 MDL | 0.2257 PLN = | 1 MDL | 2024-03-27 |
| 1 PLN = | 4.4575 MDL | 0.2243 PLN = | 1 MDL | 2024-03-26 |
| 1 PLN = | 4.4296 MDL | 0.2258 PLN = | 1 MDL | 2024-03-25 |
| 1 PLN = | 4.4224 MDL | 0.2261 PLN = | 1 MDL | 2024-03-24 |
| 1 PLN = | 4.4338 MDL | 0.2255 PLN = | 1 MDL | 2024-03-23 |
| 1 PLN = | 4.422 MDL | 0.2261 PLN = | 1 MDL | 2024-03-22 |
| 1 PLN = | 4.4776 MDL | 0.2233 PLN = | 1 MDL | 2024-03-21 |
| 1 PLN = | 4.4674 MDL | 0.2238 PLN = | 1 MDL | 2024-03-20 |
| 1 PLN = | 4.4153 MDL | 0.2265 PLN = | 1 MDL | 2024-03-19 |
| 1 PLN = | 4.4764 MDL | 0.2234 PLN = | 1 MDL | 2024-03-18 |
| 1 PLN = | 4.4902 MDL | 0.2227 PLN = | 1 MDL | 2024-03-17 |
| 1 PLN = | 4.4793 MDL | 0.2233 PLN = | 1 MDL | 2024-03-16 |
| 1 PLN = | 4.4939 MDL | 0.2225 PLN = | 1 MDL | 2024-03-15 |
| 1 PLN = | 4.5189 MDL | 0.2213 PLN = | 1 MDL | 2024-03-14 |
| 1 PLN = | 4.5139 MDL | 0.2215 PLN = | 1 MDL | 2024-03-13 |
| 1 PLN = | 4.4786 MDL | 0.2233 PLN = | 1 MDL | 2024-03-12 |
| 1 PLN = | 4.4958 MDL | 0.2224 PLN = | 1 MDL | 2024-03-11 |
| 1 PLN = | 4.5026 MDL | 0.2221 PLN = | 1 MDL | 2024-03-10 |
| 1 PLN = | 4.4843 MDL | 0.223 PLN = | 1 MDL | 2024-03-09 |
| 1 PLN = | 4.4734 MDL | 0.2235 PLN = | 1 MDL | 2024-03-08 |
| 1 PLN = | 4.4599 MDL | 0.2242 PLN = | 1 MDL | 2024-03-07 |
| 1 PLN = | 4.4586 MDL | 0.2243 PLN = | 1 MDL | 2024-03-06 |
| 1 PLN = | 4.441 MDL | 0.2252 PLN = | 1 MDL | 2024-03-05 |
| 1 PLN = | 4.4699 MDL | 0.2237 PLN = | 1 MDL | 2024-03-04 |
| 1 PLN = | 4.4559 MDL | 0.2244 PLN = | 1 MDL | 2024-03-03 |
| 1 PLN = | 4.4521 MDL | 0.2246 PLN = | 1 MDL | 2024-03-02 |
| 1 PLN = | 4.4325 MDL | 0.2256 PLN = | 1 MDL | 2024-03-01 |
| 1 PLN = | 4.4428 MDL | 0.2251 PLN = | 1 MDL | 2024-02-29 |
| 1 PLN = | 4.4706 MDL | 0.2237 PLN = | 1 MDL | 2024-02-28 |
| 1 PLN = | 4.4784 MDL | 0.2233 PLN = | 1 MDL | 2024-02-27 |
| 1 PLN = | 4.4863 MDL | 0.2229 PLN = | 1 MDL | 2024-02-26 |
| 1 PLN = | 4.4927 MDL | 0.2226 PLN = | 1 MDL | 2024-02-25 |
| 1 PLN = | 4.5041 MDL | 0.222 PLN = | 1 MDL | 2024-02-24 |
| 1 PLN = | 4.4723 MDL | 0.2236 PLN = | 1 MDL | 2024-02-23 |
| 1 PLN = | 4.5028 MDL | 0.2221 PLN = | 1 MDL | 2024-02-22 |
| 1 PLN = | 4.4953 MDL | 0.2225 PLN = | 1 MDL | 2024-02-21 |
| 1 PLN = | 4.4677 MDL | 0.2238 PLN = | 1 MDL | 2024-02-20 |
| 1 PLN = | 4.4466 MDL | 0.2249 PLN = | 1 MDL | 2024-02-19 |
| 1 PLN = | 4.4448 MDL | 0.225 PLN = | 1 MDL | 2024-02-18 |
| 1 PLN = | 4.4407 MDL | 0.2252 PLN = | 1 MDL | 2024-02-17 |
| 1 PLN = | 4.4386 MDL | 0.2253 PLN = | 1 MDL | 2024-02-16 |
| 1 PLN = | 4.4198 MDL | 0.2263 PLN = | 1 MDL | 2024-02-15 |
| 1 PLN = | 4.3933 MDL | 0.2276 PLN = | 1 MDL | 2024-02-14 |
| 1 PLN = | 4.4352 MDL | 0.2255 PLN = | 1 MDL | 2024-02-13 |
| 1 PLN = | 4.4566 MDL | 0.2244 PLN = | 1 MDL | 2024-02-12 |
| 1 PLN = | 4.4353 MDL | 0.2255 PLN = | 1 MDL | 2024-02-11 |
| 1 PLN = | 4.4368 MDL | 0.2254 PLN = | 1 MDL | 2024-02-10 |
| 1 PLN = | 4.439 MDL | 0.2253 PLN = | 1 MDL | 2024-02-09 |
| 1 PLN = | 4.4169 MDL | 0.2264 PLN = | 1 MDL | 2024-02-08 |
| 1 PLN = | 4.4057 MDL | 0.227 PLN = | 1 MDL | 2024-02-07 |
| 1 PLN = | 4.3981 MDL | 0.2274 PLN = | 1 MDL | 2024-02-06 |
| 1 PLN = | 4.4168 MDL | 0.2264 PLN = | 1 MDL | 2024-02-05 |
| 1 PLN = | 4.457 MDL | 0.2244 PLN = | 1 MDL | 2024-02-04 |
| 1 PLN = | 4.4941 MDL | 0.2225 PLN = | 1 MDL | 2024-02-03 |
| 1 PLN = | 4.4878 MDL | 0.2228 PLN = | 1 MDL | 2024-02-02 |
| 1 PLN = | 4.4297 MDL | 0.2257 PLN = | 1 MDL | 2024-02-01 |
| 1 PLN = | 4.4258 MDL | 0.226 PLN = | 1 MDL | 2024-01-31 |
| 1 PLN = | 4.4232 MDL | 0.2261 PLN = | 1 MDL | 2024-01-30 |
| 1 PLN = | 4.4001 MDL | 0.2273 PLN = | 1 MDL | 2024-01-29 |
| 1 PLN = | 4.4054 MDL | 0.227 PLN = | 1 MDL | 2024-01-28 |
| 1 PLN = | 4.4215 MDL | 0.2262 PLN = | 1 MDL | 2024-01-27 |
| 1 PLN = | 4.4096 MDL | 0.2268 PLN = | 1 MDL | 2024-01-26 |
| 1 PLN = | 4.4201 MDL | 0.2262 PLN = | 1 MDL | 2024-01-25 |
| 1 PLN = | 4.4217 MDL | 0.2262 PLN = | 1 MDL | 2024-01-24 |
| 1 PLN = | 4.4102 MDL | 0.2267 PLN = | 1 MDL | 2024-01-23 |
| 1 PLN = | 4.4241 MDL | 0.226 PLN = | 1 MDL | 2024-01-22 |
| 1 PLN = | 4.436 MDL | 0.2254 PLN = | 1 MDL | 2024-01-21 |
| 1 PLN = | 4.4101 MDL | 0.2268 PLN = | 1 MDL | 2024-01-20 |
| 1 PLN = | 4.372 MDL | 0.2287 PLN = | 1 MDL | 2024-01-19 |
| 1 PLN = | 4.3708 MDL | 0.2288 PLN = | 1 MDL | 2024-01-18 |