Last Year History for PLN/MKD
| PLN | MKD | PLN | MKD | Date |
|---|---|---|---|---|
| 1 PLN = | 14.148 MKD | 0.0707 PLN = | 1 MKD | 2024-11-21 |
| 1 PLN = | 14.1666 MKD | 0.0706 PLN = | 1 MKD | 2024-11-20 |
| 1 PLN = | 14.2181 MKD | 0.0703 PLN = | 1 MKD | 2024-11-19 |
| 1 PLN = | 14.2014 MKD | 0.0704 PLN = | 1 MKD | 2024-11-18 |
| 1 PLN = | 14.2609 MKD | 0.0701 PLN = | 1 MKD | 2024-11-17 |
| 1 PLN = | 14.2609 MKD | 0.0701 PLN = | 1 MKD | 2024-11-16 |
| 1 PLN = | 14.2855 MKD | 0.07 PLN = | 1 MKD | 2024-11-15 |
| 1 PLN = | 14.1661 MKD | 0.0706 PLN = | 1 MKD | 2024-11-14 |
| 1 PLN = | 14.1703 MKD | 0.0706 PLN = | 1 MKD | 2024-11-13 |
| 1 PLN = | 14.1425 MKD | 0.0707 PLN = | 1 MKD | 2024-11-12 |
| 1 PLN = | 14.2003 MKD | 0.0704 PLN = | 1 MKD | 2024-11-11 |
| 1 PLN = | 14.2422 MKD | 0.0702 PLN = | 1 MKD | 2024-11-10 |
| 1 PLN = | 14.2225 MKD | 0.0703 PLN = | 1 MKD | 2024-11-09 |
| 1 PLN = | 14.2216 MKD | 0.0703 PLN = | 1 MKD | 2024-11-08 |
| 1 PLN = | 14.1751 MKD | 0.0705 PLN = | 1 MKD | 2024-11-07 |
| 1 PLN = | 14.1046 MKD | 0.0709 PLN = | 1 MKD | 2024-11-06 |
| 1 PLN = | 14.1122 MKD | 0.0709 PLN = | 1 MKD | 2024-11-05 |
| 1 PLN = | 14.1739 MKD | 0.0706 PLN = | 1 MKD | 2024-11-04 |
| 1 PLN = | 14.0665 MKD | 0.0711 PLN = | 1 MKD | 2024-11-03 |
| 1 PLN = | 14.0392 MKD | 0.0712 PLN = | 1 MKD | 2024-11-02 |
| 1 PLN = | 14.1383 MKD | 0.0707 PLN = | 1 MKD | 2024-11-01 |
| 1 PLN = | 14.1438 MKD | 0.0707 PLN = | 1 MKD | 2024-10-31 |
| 1 PLN = | 14.2012 MKD | 0.0704 PLN = | 1 MKD | 2024-10-30 |
| 1 PLN = | 14.1257 MKD | 0.0708 PLN = | 1 MKD | 2024-10-29 |
| 1 PLN = | 14.1496 MKD | 0.0707 PLN = | 1 MKD | 2024-10-28 |
| 1 PLN = | 14.183 MKD | 0.0705 PLN = | 1 MKD | 2024-10-27 |
| 1 PLN = | 14.183 MKD | 0.0705 PLN = | 1 MKD | 2024-10-26 |
| 1 PLN = | 14.1474 MKD | 0.0707 PLN = | 1 MKD | 2024-10-25 |
| 1 PLN = | 14.1914 MKD | 0.0705 PLN = | 1 MKD | 2024-10-24 |
| 1 PLN = | 14.1958 MKD | 0.0704 PLN = | 1 MKD | 2024-10-23 |
| 1 PLN = | 14.2361 MKD | 0.0702 PLN = | 1 MKD | 2024-10-22 |
| 1 PLN = | 14.244 MKD | 0.0702 PLN = | 1 MKD | 2024-10-21 |
| 1 PLN = | 14.2544 MKD | 0.0702 PLN = | 1 MKD | 2024-10-20 |
| 1 PLN = | 14.2821 MKD | 0.07 PLN = | 1 MKD | 2024-10-19 |
| 1 PLN = | 14.2817 MKD | 0.07 PLN = | 1 MKD | 2024-10-18 |
| 1 PLN = | 14.254 MKD | 0.0702 PLN = | 1 MKD | 2024-10-17 |
| 1 PLN = | 14.3321 MKD | 0.0698 PLN = | 1 MKD | 2024-10-16 |
| 1 PLN = | 14.3527 MKD | 0.0697 PLN = | 1 MKD | 2024-10-15 |
| 1 PLN = | 14.3408 MKD | 0.0697 PLN = | 1 MKD | 2024-10-14 |
| 1 PLN = | 14.3456 MKD | 0.0697 PLN = | 1 MKD | 2024-10-13 |
| 1 PLN = | 14.3456 MKD | 0.0697 PLN = | 1 MKD | 2024-10-12 |
| 1 PLN = | 14.3541 MKD | 0.0697 PLN = | 1 MKD | 2024-10-11 |
| 1 PLN = | 14.2945 MKD | 0.07 PLN = | 1 MKD | 2024-10-10 |
| 1 PLN = | 14.3308 MKD | 0.0698 PLN = | 1 MKD | 2024-10-09 |
| 1 PLN = | 14.2835 MKD | 0.07 PLN = | 1 MKD | 2024-10-08 |
| 1 PLN = | 14.2319 MKD | 0.0703 PLN = | 1 MKD | 2024-10-07 |
| 1 PLN = | 14.2702 MKD | 0.0701 PLN = | 1 MKD | 2024-10-06 |
| 1 PLN = | 14.2702 MKD | 0.0701 PLN = | 1 MKD | 2024-10-05 |
| 1 PLN = | 14.287 MKD | 0.07 PLN = | 1 MKD | 2024-10-04 |
| 1 PLN = | 14.3267 MKD | 0.0698 PLN = | 1 MKD | 2024-10-03 |
| 1 PLN = | 14.3412 MKD | 0.0697 PLN = | 1 MKD | 2024-10-02 |
| 1 PLN = | 14.3263 MKD | 0.0698 PLN = | 1 MKD | 2024-10-01 |
| 1 PLN = | 14.404 MKD | 0.0694 PLN = | 1 MKD | 2024-09-30 |
| 1 PLN = | 14.3935 MKD | 0.0695 PLN = | 1 MKD | 2024-09-29 |
| 1 PLN = | 14.3935 MKD | 0.0695 PLN = | 1 MKD | 2024-09-28 |
| 1 PLN = | 14.3847 MKD | 0.0695 PLN = | 1 MKD | 2024-09-27 |
| 1 PLN = | 14.4155 MKD | 0.0694 PLN = | 1 MKD | 2024-09-26 |
| 1 PLN = | 14.4419 MKD | 0.0692 PLN = | 1 MKD | 2024-09-25 |
| 1 PLN = | 14.4515 MKD | 0.0692 PLN = | 1 MKD | 2024-09-24 |
| 1 PLN = | 14.415 MKD | 0.0694 PLN = | 1 MKD | 2024-09-23 |
| 1 PLN = | 14.4115 MKD | 0.0694 PLN = | 1 MKD | 2024-09-22 |
| 1 PLN = | 14.4115 MKD | 0.0694 PLN = | 1 MKD | 2024-09-21 |
| 1 PLN = | 14.4022 MKD | 0.0694 PLN = | 1 MKD | 2024-09-20 |
| 1 PLN = | 14.4309 MKD | 0.0693 PLN = | 1 MKD | 2024-09-19 |
| 1 PLN = | 14.4107 MKD | 0.0694 PLN = | 1 MKD | 2024-09-18 |
| 1 PLN = | 14.4337 MKD | 0.0693 PLN = | 1 MKD | 2024-09-17 |
| 1 PLN = | 14.3924 MKD | 0.0695 PLN = | 1 MKD | 2024-09-16 |
| 1 PLN = | 14.358 MKD | 0.0696 PLN = | 1 MKD | 2024-09-15 |
| 1 PLN = | 14.375 MKD | 0.0696 PLN = | 1 MKD | 2024-09-14 |
| 1 PLN = | 14.3317 MKD | 0.0698 PLN = | 1 MKD | 2024-09-13 |
| 1 PLN = | 14.3266 MKD | 0.0698 PLN = | 1 MKD | 2024-09-12 |
| 1 PLN = | 14.3336 MKD | 0.0698 PLN = | 1 MKD | 2024-09-11 |
| 1 PLN = | 14.3784 MKD | 0.0695 PLN = | 1 MKD | 2024-09-10 |
| 1 PLN = | 14.3859 MKD | 0.0695 PLN = | 1 MKD | 2024-09-09 |
| 1 PLN = | 14.3506 MKD | 0.0697 PLN = | 1 MKD | 2024-09-08 |
| 1 PLN = | 14.3558 MKD | 0.0697 PLN = | 1 MKD | 2024-09-07 |
| 1 PLN = | 14.3852 MKD | 0.0695 PLN = | 1 MKD | 2024-09-06 |
| 1 PLN = | 14.3918 MKD | 0.0695 PLN = | 1 MKD | 2024-09-05 |
| 1 PLN = | 14.3688 MKD | 0.0696 PLN = | 1 MKD | 2024-09-04 |
| 1 PLN = | 14.387 MKD | 0.0695 PLN = | 1 MKD | 2024-09-03 |
| 1 PLN = | 14.4008 MKD | 0.0694 PLN = | 1 MKD | 2024-09-02 |
| 1 PLN = | 14.3472 MKD | 0.0697 PLN = | 1 MKD | 2024-09-01 |
| 1 PLN = | 14.3664 MKD | 0.0696 PLN = | 1 MKD | 2024-08-31 |
| 1 PLN = | 14.376 MKD | 0.0696 PLN = | 1 MKD | 2024-08-30 |
| 1 PLN = | 14.3294 MKD | 0.0698 PLN = | 1 MKD | 2024-08-29 |
| 1 PLN = | 14.2688 MKD | 0.0701 PLN = | 1 MKD | 2024-08-28 |
| 1 PLN = | 14.4131 MKD | 0.0694 PLN = | 1 MKD | 2024-08-27 |
| 1 PLN = | 14.3805 MKD | 0.0695 PLN = | 1 MKD | 2024-08-26 |
| 1 PLN = | 14.3925 MKD | 0.0695 PLN = | 1 MKD | 2024-08-25 |
| 1 PLN = | 14.4275 MKD | 0.0693 PLN = | 1 MKD | 2024-08-24 |
| 1 PLN = | 14.412 MKD | 0.0694 PLN = | 1 MKD | 2024-08-23 |
| 1 PLN = | 14.4003 MKD | 0.0694 PLN = | 1 MKD | 2024-08-22 |
| 1 PLN = | 14.3561 MKD | 0.0697 PLN = | 1 MKD | 2024-08-21 |
| 1 PLN = | 14.4385 MKD | 0.0693 PLN = | 1 MKD | 2024-08-20 |
| 1 PLN = | 14.4035 MKD | 0.0694 PLN = | 1 MKD | 2024-08-19 |
| 1 PLN = | 14.4193 MKD | 0.0694 PLN = | 1 MKD | 2024-08-18 |
| 1 PLN = | 14.4193 MKD | 0.0694 PLN = | 1 MKD | 2024-08-17 |
| 1 PLN = | 14.4094 MKD | 0.0694 PLN = | 1 MKD | 2024-08-16 |
| 1 PLN = | 14.3808 MKD | 0.0695 PLN = | 1 MKD | 2024-08-15 |
| 1 PLN = | 14.3366 MKD | 0.0698 PLN = | 1 MKD | 2024-08-14 |
| 1 PLN = | 14.3396 MKD | 0.0697 PLN = | 1 MKD | 2024-08-13 |
| 1 PLN = | 14.2901 MKD | 0.07 PLN = | 1 MKD | 2024-08-12 |
| 1 PLN = | 14.2303 MKD | 0.0703 PLN = | 1 MKD | 2024-08-11 |
| 1 PLN = | 14.225 MKD | 0.0703 PLN = | 1 MKD | 2024-08-10 |
| 1 PLN = | 14.2137 MKD | 0.0704 PLN = | 1 MKD | 2024-08-09 |
| 1 PLN = | 14.2214 MKD | 0.0703 PLN = | 1 MKD | 2024-08-08 |
| 1 PLN = | 14.2464 MKD | 0.0702 PLN = | 1 MKD | 2024-08-07 |
| 1 PLN = | 14.2407 MKD | 0.0702 PLN = | 1 MKD | 2024-08-06 |
| 1 PLN = | 14.3309 MKD | 0.0698 PLN = | 1 MKD | 2024-08-05 |
| 1 PLN = | 14.3761 MKD | 0.0696 PLN = | 1 MKD | 2024-08-04 |
| 1 PLN = | 14.3513 MKD | 0.0697 PLN = | 1 MKD | 2024-08-03 |
| 1 PLN = | 14.4158 MKD | 0.0694 PLN = | 1 MKD | 2024-08-02 |
| 1 PLN = | 14.2845 MKD | 0.07 PLN = | 1 MKD | 2024-08-01 |
| 1 PLN = | 14.3557 MKD | 0.0697 PLN = | 1 MKD | 2024-07-31 |
| 1 PLN = | 14.3974 MKD | 0.0695 PLN = | 1 MKD | 2024-07-30 |
| 1 PLN = | 14.3496 MKD | 0.0697 PLN = | 1 MKD | 2024-07-29 |
| 1 PLN = | 14.3965 MKD | 0.0695 PLN = | 1 MKD | 2024-07-28 |
| 1 PLN = | 14.3966 MKD | 0.0695 PLN = | 1 MKD | 2024-07-27 |
| 1 PLN = | 14.4146 MKD | 0.0694 PLN = | 1 MKD | 2024-07-26 |
| 1 PLN = | 14.3581 MKD | 0.0696 PLN = | 1 MKD | 2024-07-25 |
| 1 PLN = | 14.3907 MKD | 0.0695 PLN = | 1 MKD | 2024-07-24 |
| 1 PLN = | 14.3689 MKD | 0.0696 PLN = | 1 MKD | 2024-07-23 |
| 1 PLN = | 14.4084 MKD | 0.0694 PLN = | 1 MKD | 2024-07-22 |
| 1 PLN = | 14.3628 MKD | 0.0696 PLN = | 1 MKD | 2024-07-21 |
| 1 PLN = | 14.3609 MKD | 0.0696 PLN = | 1 MKD | 2024-07-20 |
| 1 PLN = | 14.3527 MKD | 0.0697 PLN = | 1 MKD | 2024-07-19 |
| 1 PLN = | 14.3435 MKD | 0.0697 PLN = | 1 MKD | 2024-07-18 |
| 1 PLN = | 14.3377 MKD | 0.0697 PLN = | 1 MKD | 2024-07-17 |
| 1 PLN = | 14.4185 MKD | 0.0694 PLN = | 1 MKD | 2024-07-16 |
| 1 PLN = | 14.4894 MKD | 0.069 PLN = | 1 MKD | 2024-07-15 |
| 1 PLN = | 14.4432 MKD | 0.0692 PLN = | 1 MKD | 2024-07-14 |
| 1 PLN = | 14.4436 MKD | 0.0692 PLN = | 1 MKD | 2024-07-13 |
| 1 PLN = | 14.4738 MKD | 0.0691 PLN = | 1 MKD | 2024-07-12 |
| 1 PLN = | 14.4457 MKD | 0.0692 PLN = | 1 MKD | 2024-07-11 |
| 1 PLN = | 14.4687 MKD | 0.0691 PLN = | 1 MKD | 2024-07-10 |
| 1 PLN = | 14.4675 MKD | 0.0691 PLN = | 1 MKD | 2024-07-09 |
| 1 PLN = | 14.4061 MKD | 0.0694 PLN = | 1 MKD | 2024-07-08 |
| 1 PLN = | 14.3724 MKD | 0.0696 PLN = | 1 MKD | 2024-07-07 |
| 1 PLN = | 14.3639 MKD | 0.0696 PLN = | 1 MKD | 2024-07-06 |
| 1 PLN = | 14.3721 MKD | 0.0696 PLN = | 1 MKD | 2024-07-05 |
| 1 PLN = | 14.3222 MKD | 0.0698 PLN = | 1 MKD | 2024-07-04 |
| 1 PLN = | 14.2975 MKD | 0.0699 PLN = | 1 MKD | 2024-07-03 |
| 1 PLN = | 14.2042 MKD | 0.0704 PLN = | 1 MKD | 2024-07-02 |
| 1 PLN = | 14.3031 MKD | 0.0699 PLN = | 1 MKD | 2024-07-01 |
| 1 PLN = | 14.2648 MKD | 0.0701 PLN = | 1 MKD | 2024-06-30 |
| 1 PLN = | 14.2601 MKD | 0.0701 PLN = | 1 MKD | 2024-06-29 |
| 1 PLN = | 14.291 MKD | 0.07 PLN = | 1 MKD | 2024-06-28 |
| 1 PLN = | 14.2767 MKD | 0.07 PLN = | 1 MKD | 2024-06-27 |
| 1 PLN = | 14.299 MKD | 0.0699 PLN = | 1 MKD | 2024-06-26 |
| 1 PLN = | 14.3212 MKD | 0.0698 PLN = | 1 MKD | 2024-06-25 |
| 1 PLN = | 14.2605 MKD | 0.0701 PLN = | 1 MKD | 2024-06-24 |
| 1 PLN = | 14.2158 MKD | 0.0703 PLN = | 1 MKD | 2024-06-23 |
| 1 PLN = | 14.2125 MKD | 0.0704 PLN = | 1 MKD | 2024-06-22 |
| 1 PLN = | 14.2107 MKD | 0.0704 PLN = | 1 MKD | 2024-06-21 |
| 1 PLN = | 14.2373 MKD | 0.0702 PLN = | 1 MKD | 2024-06-20 |
| 1 PLN = | 14.1992 MKD | 0.0704 PLN = | 1 MKD | 2024-06-19 |
| 1 PLN = | 14.1581 MKD | 0.0706 PLN = | 1 MKD | 2024-06-18 |
| 1 PLN = | 14.1054 MKD | 0.0709 PLN = | 1 MKD | 2024-06-17 |
| 1 PLN = | 14.0428 MKD | 0.0712 PLN = | 1 MKD | 2024-06-16 |
| 1 PLN = | 14.0936 MKD | 0.071 PLN = | 1 MKD | 2024-06-15 |
| 1 PLN = | 14.0978 MKD | 0.0709 PLN = | 1 MKD | 2024-06-14 |
| 1 PLN = | 14.1825 MKD | 0.0705 PLN = | 1 MKD | 2024-06-13 |
| 1 PLN = | 14.1974 MKD | 0.0704 PLN = | 1 MKD | 2024-06-12 |
| 1 PLN = | 14.1822 MKD | 0.0705 PLN = | 1 MKD | 2024-06-11 |
| 1 PLN = | 14.246 MKD | 0.0702 PLN = | 1 MKD | 2024-06-10 |
| 1 PLN = | 14.218 MKD | 0.0703 PLN = | 1 MKD | 2024-06-09 |
| 1 PLN = | 14.218 MKD | 0.0703 PLN = | 1 MKD | 2024-06-08 |
| 1 PLN = | 14.3597 MKD | 0.0696 PLN = | 1 MKD | 2024-06-07 |
| 1 PLN = | 14.3341 MKD | 0.0698 PLN = | 1 MKD | 2024-06-06 |
| 1 PLN = | 14.2822 MKD | 0.07 PLN = | 1 MKD | 2024-06-05 |
| 1 PLN = | 14.3384 MKD | 0.0697 PLN = | 1 MKD | 2024-06-04 |
| 1 PLN = | 14.3753 MKD | 0.0696 PLN = | 1 MKD | 2024-06-03 |
| 1 PLN = | 14.3928 MKD | 0.0695 PLN = | 1 MKD | 2024-06-02 |
| 1 PLN = | 14.3928 MKD | 0.0695 PLN = | 1 MKD | 2024-06-01 |
| 1 PLN = | 14.44 MKD | 0.0693 PLN = | 1 MKD | 2024-05-31 |
| 1 PLN = | 14.3777 MKD | 0.0696 PLN = | 1 MKD | 2024-05-30 |
| 1 PLN = | 14.4669 MKD | 0.0691 PLN = | 1 MKD | 2024-05-29 |
| 1 PLN = | 14.4767 MKD | 0.0691 PLN = | 1 MKD | 2024-05-28 |
| 1 PLN = | 14.4758 MKD | 0.0691 PLN = | 1 MKD | 2024-05-27 |
| 1 PLN = | 14.4524 MKD | 0.0692 PLN = | 1 MKD | 2024-05-26 |
| 1 PLN = | 14.4326 MKD | 0.0693 PLN = | 1 MKD | 2024-05-25 |
| 1 PLN = | 14.481 MKD | 0.0691 PLN = | 1 MKD | 2024-05-24 |
| 1 PLN = | 14.4497 MKD | 0.0692 PLN = | 1 MKD | 2024-05-23 |
| 1 PLN = | 14.4469 MKD | 0.0692 PLN = | 1 MKD | 2024-05-22 |
| 1 PLN = | 14.463 MKD | 0.0691 PLN = | 1 MKD | 2024-05-21 |
| 1 PLN = | 14.4529 MKD | 0.0692 PLN = | 1 MKD | 2024-05-20 |
| 1 PLN = | 14.4332 MKD | 0.0693 PLN = | 1 MKD | 2024-05-19 |
| 1 PLN = | 14.4244 MKD | 0.0693 PLN = | 1 MKD | 2024-05-18 |
| 1 PLN = | 14.4247 MKD | 0.0693 PLN = | 1 MKD | 2024-05-17 |
| 1 PLN = | 14.4467 MKD | 0.0692 PLN = | 1 MKD | 2024-05-16 |
| 1 PLN = | 14.4407 MKD | 0.0692 PLN = | 1 MKD | 2024-05-15 |
| 1 PLN = | 14.4142 MKD | 0.0694 PLN = | 1 MKD | 2024-05-14 |
| 1 PLN = | 14.3577 MKD | 0.0696 PLN = | 1 MKD | 2024-05-13 |
| 1 PLN = | 14.2938 MKD | 0.07 PLN = | 1 MKD | 2024-05-12 |
| 1 PLN = | 14.3055 MKD | 0.0699 PLN = | 1 MKD | 2024-05-11 |
| 1 PLN = | 14.3286 MKD | 0.0698 PLN = | 1 MKD | 2024-05-10 |
| 1 PLN = | 14.343 MKD | 0.0697 PLN = | 1 MKD | 2024-05-09 |
| 1 PLN = | 14.2836 MKD | 0.07 PLN = | 1 MKD | 2024-05-08 |
| 1 PLN = | 14.2695 MKD | 0.0701 PLN = | 1 MKD | 2024-05-07 |
| 1 PLN = | 14.2381 MKD | 0.0702 PLN = | 1 MKD | 2024-05-06 |
| 1 PLN = | 14.2108 MKD | 0.0704 PLN = | 1 MKD | 2024-05-05 |
| 1 PLN = | 14.2108 MKD | 0.0704 PLN = | 1 MKD | 2024-05-04 |
| 1 PLN = | 14.2245 MKD | 0.0703 PLN = | 1 MKD | 2024-05-03 |
| 1 PLN = | 14.2113 MKD | 0.0704 PLN = | 1 MKD | 2024-05-02 |
| 1 PLN = | 14.207 MKD | 0.0704 PLN = | 1 MKD | 2024-05-01 |
| 1 PLN = | 14.2648 MKD | 0.0701 PLN = | 1 MKD | 2024-04-30 |
| 1 PLN = | 14.2395 MKD | 0.0702 PLN = | 1 MKD | 2024-04-29 |
| 1 PLN = | 14.2697 MKD | 0.0701 PLN = | 1 MKD | 2024-04-28 |
| 1 PLN = | 14.2543 MKD | 0.0702 PLN = | 1 MKD | 2024-04-27 |
| 1 PLN = | 14.2435 MKD | 0.0702 PLN = | 1 MKD | 2024-04-26 |
| 1 PLN = | 14.2586 MKD | 0.0701 PLN = | 1 MKD | 2024-04-25 |
| 1 PLN = | 14.237 MKD | 0.0702 PLN = | 1 MKD | 2024-04-24 |
| 1 PLN = | 14.2082 MKD | 0.0704 PLN = | 1 MKD | 2024-04-23 |
| 1 PLN = | 14.2397 MKD | 0.0702 PLN = | 1 MKD | 2024-04-22 |
| 1 PLN = | 14.2753 MKD | 0.0701 PLN = | 1 MKD | 2024-04-21 |
| 1 PLN = | 14.2314 MKD | 0.0703 PLN = | 1 MKD | 2024-04-20 |
| 1 PLN = | 14.2579 MKD | 0.0701 PLN = | 1 MKD | 2024-04-19 |
| 1 PLN = | 14.2103 MKD | 0.0704 PLN = | 1 MKD | 2024-04-18 |
| 1 PLN = | 14.2052 MKD | 0.0704 PLN = | 1 MKD | 2024-04-17 |
| 1 PLN = | 14.1945 MKD | 0.0704 PLN = | 1 MKD | 2024-04-16 |
| 1 PLN = | 14.3485 MKD | 0.0697 PLN = | 1 MKD | 2024-04-15 |
| 1 PLN = | 14.3106 MKD | 0.0699 PLN = | 1 MKD | 2024-04-14 |
| 1 PLN = | 14.3118 MKD | 0.0699 PLN = | 1 MKD | 2024-04-13 |
| 1 PLN = | 14.4258 MKD | 0.0693 PLN = | 1 MKD | 2024-04-12 |
| 1 PLN = | 14.4438 MKD | 0.0692 PLN = | 1 MKD | 2024-04-11 |
| 1 PLN = | 14.444 MKD | 0.0692 PLN = | 1 MKD | 2024-04-10 |
| 1 PLN = | 14.4851 MKD | 0.069 PLN = | 1 MKD | 2024-04-09 |
| 1 PLN = | 14.397 MKD | 0.0695 PLN = | 1 MKD | 2024-04-08 |
| 1 PLN = | 14.3808 MKD | 0.0695 PLN = | 1 MKD | 2024-04-07 |
| 1 PLN = | 14.3808 MKD | 0.0695 PLN = | 1 MKD | 2024-04-06 |
| 1 PLN = | 14.3747 MKD | 0.0696 PLN = | 1 MKD | 2024-04-05 |
| 1 PLN = | 14.3286 MKD | 0.0698 PLN = | 1 MKD | 2024-04-04 |
| 1 PLN = | 14.3353 MKD | 0.0698 PLN = | 1 MKD | 2024-04-03 |
| 1 PLN = | 14.3414 MKD | 0.0697 PLN = | 1 MKD | 2024-04-02 |
| 1 PLN = | 14.35 MKD | 0.0697 PLN = | 1 MKD | 2024-04-01 |
| 1 PLN = | 14.3401 MKD | 0.0697 PLN = | 1 MKD | 2024-03-31 |
| 1 PLN = | 14.3401 MKD | 0.0697 PLN = | 1 MKD | 2024-03-30 |
| 1 PLN = | 14.3288 MKD | 0.0698 PLN = | 1 MKD | 2024-03-29 |
| 1 PLN = | 14.2508 MKD | 0.0702 PLN = | 1 MKD | 2024-03-28 |
| 1 PLN = | 14.2488 MKD | 0.0702 PLN = | 1 MKD | 2024-03-27 |
| 1 PLN = | 14.2971 MKD | 0.0699 PLN = | 1 MKD | 2024-03-26 |
| 1 PLN = | 14.3004 MKD | 0.0699 PLN = | 1 MKD | 2024-03-25 |
| 1 PLN = | 14.1626 MKD | 0.0706 PLN = | 1 MKD | 2024-03-24 |
| 1 PLN = | 14.1626 MKD | 0.0706 PLN = | 1 MKD | 2024-03-23 |
| 1 PLN = | 14.2433 MKD | 0.0702 PLN = | 1 MKD | 2024-03-22 |
| 1 PLN = | 14.3191 MKD | 0.0698 PLN = | 1 MKD | 2024-03-21 |
| 1 PLN = | 14.2493 MKD | 0.0702 PLN = | 1 MKD | 2024-03-20 |
| 1 PLN = | 14.2623 MKD | 0.0701 PLN = | 1 MKD | 2024-03-19 |
| 1 PLN = | 14.2948 MKD | 0.07 PLN = | 1 MKD | 2024-03-18 |
| 1 PLN = | 14.297 MKD | 0.0699 PLN = | 1 MKD | 2024-03-17 |
| 1 PLN = | 14.289 MKD | 0.07 PLN = | 1 MKD | 2024-03-16 |
| 1 PLN = | 14.3232 MKD | 0.0698 PLN = | 1 MKD | 2024-03-15 |
| 1 PLN = | 14.3761 MKD | 0.0696 PLN = | 1 MKD | 2024-03-14 |
| 1 PLN = | 14.3532 MKD | 0.0697 PLN = | 1 MKD | 2024-03-13 |
| 1 PLN = | 14.3895 MKD | 0.0695 PLN = | 1 MKD | 2024-03-12 |
| 1 PLN = | 14.3464 MKD | 0.0697 PLN = | 1 MKD | 2024-03-11 |
| 1 PLN = | 14.3198 MKD | 0.0698 PLN = | 1 MKD | 2024-03-10 |
| 1 PLN = | 14.3186 MKD | 0.0698 PLN = | 1 MKD | 2024-03-09 |
| 1 PLN = | 14.3004 MKD | 0.0699 PLN = | 1 MKD | 2024-03-08 |
| 1 PLN = | 14.3091 MKD | 0.0699 PLN = | 1 MKD | 2024-03-07 |
| 1 PLN = | 14.3232 MKD | 0.0698 PLN = | 1 MKD | 2024-03-06 |
| 1 PLN = | 14.2448 MKD | 0.0702 PLN = | 1 MKD | 2024-03-05 |
| 1 PLN = | 14.2705 MKD | 0.0701 PLN = | 1 MKD | 2024-03-04 |
| 1 PLN = | 14.2533 MKD | 0.0702 PLN = | 1 MKD | 2024-03-03 |
| 1 PLN = | 14.2533 MKD | 0.0702 PLN = | 1 MKD | 2024-03-02 |
| 1 PLN = | 14.2655 MKD | 0.0701 PLN = | 1 MKD | 2024-03-01 |
| 1 PLN = | 14.2497 MKD | 0.0702 PLN = | 1 MKD | 2024-02-29 |
| 1 PLN = | 14.3082 MKD | 0.0699 PLN = | 1 MKD | 2024-02-28 |
| 1 PLN = | 14.2894 MKD | 0.07 PLN = | 1 MKD | 2024-02-27 |
| 1 PLN = | 14.2924 MKD | 0.07 PLN = | 1 MKD | 2024-02-26 |
| 1 PLN = | 14.29 MKD | 0.07 PLN = | 1 MKD | 2024-02-25 |
| 1 PLN = | 14.29 MKD | 0.07 PLN = | 1 MKD | 2024-02-24 |
| 1 PLN = | 14.2301 MKD | 0.0703 PLN = | 1 MKD | 2024-02-23 |
| 1 PLN = | 14.272 MKD | 0.0701 PLN = | 1 MKD | 2024-02-22 |
| 1 PLN = | 14.2646 MKD | 0.0701 PLN = | 1 MKD | 2024-02-21 |
| 1 PLN = | 14.2368 MKD | 0.0702 PLN = | 1 MKD | 2024-02-20 |
| 1 PLN = | 14.216 MKD | 0.0703 PLN = | 1 MKD | 2024-02-19 |
| 1 PLN = | 14.1966 MKD | 0.0704 PLN = | 1 MKD | 2024-02-18 |
| 1 PLN = | 14.212 MKD | 0.0704 PLN = | 1 MKD | 2024-02-17 |
| 1 PLN = | 14.2059 MKD | 0.0704 PLN = | 1 MKD | 2024-02-16 |
| 1 PLN = | 14.1819 MKD | 0.0705 PLN = | 1 MKD | 2024-02-15 |
| 1 PLN = | 14.2055 MKD | 0.0704 PLN = | 1 MKD | 2024-02-14 |
| 1 PLN = | 14.2656 MKD | 0.0701 PLN = | 1 MKD | 2024-02-13 |
| 1 PLN = | 14.2253 MKD | 0.0703 PLN = | 1 MKD | 2024-02-12 |
| 1 PLN = | 14.2493 MKD | 0.0702 PLN = | 1 MKD | 2024-02-11 |
| 1 PLN = | 14.2477 MKD | 0.0702 PLN = | 1 MKD | 2024-02-10 |
| 1 PLN = | 14.2604 MKD | 0.0701 PLN = | 1 MKD | 2024-02-09 |
| 1 PLN = | 14.1574 MKD | 0.0706 PLN = | 1 MKD | 2024-02-08 |
| 1 PLN = | 14.1511 MKD | 0.0707 PLN = | 1 MKD | 2024-02-07 |
| 1 PLN = | 14.169 MKD | 0.0706 PLN = | 1 MKD | 2024-02-06 |
| 1 PLN = | 14.2357 MKD | 0.0702 PLN = | 1 MKD | 2024-02-05 |
| 1 PLN = | 14.2524 MKD | 0.0702 PLN = | 1 MKD | 2024-02-04 |
| 1 PLN = | 14.2524 MKD | 0.0702 PLN = | 1 MKD | 2024-02-03 |
| 1 PLN = | 14.2456 MKD | 0.0702 PLN = | 1 MKD | 2024-02-02 |
| 1 PLN = | 14.1845 MKD | 0.0705 PLN = | 1 MKD | 2024-02-01 |
| 1 PLN = | 14.2073 MKD | 0.0704 PLN = | 1 MKD | 2024-01-31 |
| 1 PLN = | 14.1154 MKD | 0.0708 PLN = | 1 MKD | 2024-01-30 |
| 1 PLN = | 14.1064 MKD | 0.0709 PLN = | 1 MKD | 2024-01-29 |
| 1 PLN = | 14.0966 MKD | 0.0709 PLN = | 1 MKD | 2024-01-28 |
| 1 PLN = | 14.0966 MKD | 0.0709 PLN = | 1 MKD | 2024-01-27 |
| 1 PLN = | 14.0842 MKD | 0.071 PLN = | 1 MKD | 2024-01-26 |
| 1 PLN = | 14.0592 MKD | 0.0711 PLN = | 1 MKD | 2024-01-25 |
| 1 PLN = | 14.0358 MKD | 0.0712 PLN = | 1 MKD | 2024-01-24 |
| 1 PLN = | 14.0666 MKD | 0.0711 PLN = | 1 MKD | 2024-01-23 |
| 1 PLN = | 14.1438 MKD | 0.0707 PLN = | 1 MKD | 2024-01-22 |
| 1 PLN = | 14.102 MKD | 0.0709 PLN = | 1 MKD | 2024-01-21 |
| 1 PLN = | 14.125 MKD | 0.0708 PLN = | 1 MKD | 2024-01-20 |
| 1 PLN = | 14.0528 MKD | 0.0712 PLN = | 1 MKD | 2024-01-19 |
| 1 PLN = | 13.9812 MKD | 0.0715 PLN = | 1 MKD | 2024-01-18 |
| 1 PLN = | 14.0357 MKD | 0.0712 PLN = | 1 MKD | 2024-01-17 |
| 1 PLN = | 14.1727 MKD | 0.0706 PLN = | 1 MKD | 2024-01-16 |
| 1 PLN = | 14.1585 MKD | 0.0706 PLN = | 1 MKD | 2024-01-15 |
| 1 PLN = | 14.0984 MKD | 0.0709 PLN = | 1 MKD | 2024-01-14 |
| 1 PLN = | 14.0981 MKD | 0.0709 PLN = | 1 MKD | 2024-01-13 |
| 1 PLN = | 14.1585 MKD | 0.0706 PLN = | 1 MKD | 2024-01-12 |
| 1 PLN = | 14.1888 MKD | 0.0705 PLN = | 1 MKD | 2024-01-11 |
| 1 PLN = | 14.1167 MKD | 0.0708 PLN = | 1 MKD | 2024-01-10 |
| 1 PLN = | 14.209 MKD | 0.0704 PLN = | 1 MKD | 2024-01-09 |
| 1 PLN = | 14.1531 MKD | 0.0707 PLN = | 1 MKD | 2024-01-08 |
| 1 PLN = | 14.1153 MKD | 0.0708 PLN = | 1 MKD | 2024-01-07 |
| 1 PLN = | 14.1146 MKD | 0.0708 PLN = | 1 MKD | 2024-01-06 |
| 1 PLN = | 14.192 MKD | 0.0705 PLN = | 1 MKD | 2024-01-05 |
| 1 PLN = | 14.083 MKD | 0.071 PLN = | 1 MKD | 2024-01-04 |
| 1 PLN = | 14.1139 MKD | 0.0709 PLN = | 1 MKD | 2024-01-03 |
| 1 PLN = | 10.9592 MKD | 0.0912 PLN = | 1 MKD | 2024-01-02 |
| 1 PLN = | 14.1863 MKD | 0.0705 PLN = | 1 MKD | 2024-01-01 |
| 1 PLN = | 14.1567 MKD | 0.0706 PLN = | 1 MKD | 2023-12-31 |
| 1 PLN = | 14.1577 MKD | 0.0706 PLN = | 1 MKD | 2023-12-30 |
| 1 PLN = | 14.2078 MKD | 0.0704 PLN = | 1 MKD | 2023-12-29 |
| 1 PLN = | 14.2128 MKD | 0.0704 PLN = | 1 MKD | 2023-12-28 |
| 1 PLN = | 14.2369 MKD | 0.0702 PLN = | 1 MKD | 2023-12-27 |
| 1 PLN = | 14.1755 MKD | 0.0705 PLN = | 1 MKD | 2023-12-26 |
| 1 PLN = | 14.2039 MKD | 0.0704 PLN = | 1 MKD | 2023-12-25 |
| 1 PLN = | 14.1973 MKD | 0.0704 PLN = | 1 MKD | 2023-12-24 |
| 1 PLN = | 14.1987 MKD | 0.0704 PLN = | 1 MKD | 2023-12-23 |
| 1 PLN = | 14.2295 MKD | 0.0703 PLN = | 1 MKD | 2023-12-22 |
| 1 PLN = | 14.1653 MKD | 0.0706 PLN = | 1 MKD | 2023-12-21 |
| 1 PLN = | 14.2601 MKD | 0.0701 PLN = | 1 MKD | 2023-12-20 |
| 1 PLN = | 14.2232 MKD | 0.0703 PLN = | 1 MKD | 2023-12-19 |
| 1 PLN = | 14.2379 MKD | 0.0702 PLN = | 1 MKD | 2023-12-18 |
| 1 PLN = | 14.2764 MKD | 0.07 PLN = | 1 MKD | 2023-12-17 |
| 1 PLN = | 14.2021 MKD | 0.0704 PLN = | 1 MKD | 2023-12-16 |
| 1 PLN = | 14.3177 MKD | 0.0698 PLN = | 1 MKD | 2023-12-15 |
| 1 PLN = | 14.2793 MKD | 0.07 PLN = | 1 MKD | 2023-12-14 |
| 1 PLN = | 14.2522 MKD | 0.0702 PLN = | 1 MKD | 2023-12-13 |
| 1 PLN = | 14.1635 MKD | 0.0706 PLN = | 1 MKD | 2023-12-12 |
| 1 PLN = | 14.2136 MKD | 0.0704 PLN = | 1 MKD | 2023-12-11 |
| 1 PLN = | 14.1787 MKD | 0.0705 PLN = | 1 MKD | 2023-12-10 |
| 1 PLN = | 14.1734 MKD | 0.0706 PLN = | 1 MKD | 2023-12-09 |
| 1 PLN = | 14.2034 MKD | 0.0704 PLN = | 1 MKD | 2023-12-08 |
| 1 PLN = | 14.1967 MKD | 0.0704 PLN = | 1 MKD | 2023-12-07 |
| 1 PLN = | 14.2585 MKD | 0.0701 PLN = | 1 MKD | 2023-12-06 |
| 1 PLN = | 14.2263 MKD | 0.0703 PLN = | 1 MKD | 2023-12-05 |
| 1 PLN = | 14.2265 MKD | 0.0703 PLN = | 1 MKD | 2023-12-04 |
| 1 PLN = | 14.2329 MKD | 0.0703 PLN = | 1 MKD | 2023-12-03 |
| 1 PLN = | 14.2384 MKD | 0.0702 PLN = | 1 MKD | 2023-12-02 |
| 1 PLN = | 14.1225 MKD | 0.0708 PLN = | 1 MKD | 2023-12-01 |
| 1 PLN = | 14.175 MKD | 0.0705 PLN = | 1 MKD | 2023-11-30 |
| 1 PLN = | 14.2842 MKD | 0.07 PLN = | 1 MKD | 2023-11-29 |
| 1 PLN = | 14.1658 MKD | 0.0706 PLN = | 1 MKD | 2023-11-28 |
| 1 PLN = | 14.1066 MKD | 0.0709 PLN = | 1 MKD | 2023-11-27 |
| 1 PLN = | 14.087 MKD | 0.071 PLN = | 1 MKD | 2023-11-26 |
| 1 PLN = | 14.1278 MKD | 0.0708 PLN = | 1 MKD | 2023-11-25 |
| 1 PLN = | 14.1105 MKD | 0.0709 PLN = | 1 MKD | 2023-11-24 |
| 1 PLN = | 14.0977 MKD | 0.0709 PLN = | 1 MKD | 2023-11-23 |