Last Year History for PLN/MUR
| PLN | MUR | PLN | MUR | Date |
|---|---|---|---|---|
| 1 PLN = | 11.2291 MUR | 0.0891 PLN = | 1 MUR | 2024-11-21 |
| 1 PLN = | 11.2588 MUR | 0.0888 PLN = | 1 MUR | 2024-11-20 |
| 1 PLN = | 11.2938 MUR | 0.0885 PLN = | 1 MUR | 2024-11-19 |
| 1 PLN = | 11.4565 MUR | 0.0873 PLN = | 1 MUR | 2024-11-18 |
| 1 PLN = | 11.524 MUR | 0.0868 PLN = | 1 MUR | 2024-11-17 |
| 1 PLN = | 11.524 MUR | 0.0868 PLN = | 1 MUR | 2024-11-16 |
| 1 PLN = | 11.5242 MUR | 0.0868 PLN = | 1 MUR | 2024-11-15 |
| 1 PLN = | 11.4204 MUR | 0.0876 PLN = | 1 MUR | 2024-11-14 |
| 1 PLN = | 11.521 MUR | 0.0868 PLN = | 1 MUR | 2024-11-13 |
| 1 PLN = | 11.4929 MUR | 0.087 PLN = | 1 MUR | 2024-11-12 |
| 1 PLN = | 11.5049 MUR | 0.0869 PLN = | 1 MUR | 2024-11-11 |
| 1 PLN = | 11.5022 MUR | 0.0869 PLN = | 1 MUR | 2024-11-10 |
| 1 PLN = | 11.5022 MUR | 0.0869 PLN = | 1 MUR | 2024-11-09 |
| 1 PLN = | 11.5595 MUR | 0.0865 PLN = | 1 MUR | 2024-11-08 |
| 1 PLN = | 11.5186 MUR | 0.0868 PLN = | 1 MUR | 2024-11-07 |
| 1 PLN = | 11.4497 MUR | 0.0873 PLN = | 1 MUR | 2024-11-06 |
| 1 PLN = | 11.4837 MUR | 0.0871 PLN = | 1 MUR | 2024-11-05 |
| 1 PLN = | 11.5069 MUR | 0.0869 PLN = | 1 MUR | 2024-11-04 |
| 1 PLN = | 11.3927 MUR | 0.0878 PLN = | 1 MUR | 2024-11-03 |
| 1 PLN = | 11.389 MUR | 0.0878 PLN = | 1 MUR | 2024-11-02 |
| 1 PLN = | 11.4263 MUR | 0.0875 PLN = | 1 MUR | 2024-11-01 |
| 1 PLN = | 11.5091 MUR | 0.0869 PLN = | 1 MUR | 2024-10-31 |
| 1 PLN = | 11.533 MUR | 0.0867 PLN = | 1 MUR | 2024-10-30 |
| 1 PLN = | 11.4797 MUR | 0.0871 PLN = | 1 MUR | 2024-10-29 |
| 1 PLN = | 11.4965 MUR | 0.087 PLN = | 1 MUR | 2024-10-28 |
| 1 PLN = | 11.4807 MUR | 0.0871 PLN = | 1 MUR | 2024-10-27 |
| 1 PLN = | 11.4807 MUR | 0.0871 PLN = | 1 MUR | 2024-10-26 |
| 1 PLN = | 11.475 MUR | 0.0871 PLN = | 1 MUR | 2024-10-25 |
| 1 PLN = | 11.4868 MUR | 0.0871 PLN = | 1 MUR | 2024-10-24 |
| 1 PLN = | 11.4727 MUR | 0.0872 PLN = | 1 MUR | 2024-10-23 |
| 1 PLN = | 11.5414 MUR | 0.0866 PLN = | 1 MUR | 2024-10-22 |
| 1 PLN = | 11.5356 MUR | 0.0867 PLN = | 1 MUR | 2024-10-21 |
| 1 PLN = | 11.7016 MUR | 0.0855 PLN = | 1 MUR | 2024-10-20 |
| 1 PLN = | 11.7244 MUR | 0.0853 PLN = | 1 MUR | 2024-10-19 |
| 1 PLN = | 11.6897 MUR | 0.0855 PLN = | 1 MUR | 2024-10-18 |
| 1 PLN = | 11.6686 MUR | 0.0857 PLN = | 1 MUR | 2024-10-17 |
| 1 PLN = | 11.746 MUR | 0.0851 PLN = | 1 MUR | 2024-10-16 |
| 1 PLN = | 11.7719 MUR | 0.0849 PLN = | 1 MUR | 2024-10-15 |
| 1 PLN = | 11.7765 MUR | 0.0849 PLN = | 1 MUR | 2024-10-14 |
| 1 PLN = | 11.7543 MUR | 0.0851 PLN = | 1 MUR | 2024-10-13 |
| 1 PLN = | 11.7543 MUR | 0.0851 PLN = | 1 MUR | 2024-10-12 |
| 1 PLN = | 11.7472 MUR | 0.0851 PLN = | 1 MUR | 2024-10-11 |
| 1 PLN = | 11.7089 MUR | 0.0854 PLN = | 1 MUR | 2024-10-10 |
| 1 PLN = | 11.7491 MUR | 0.0851 PLN = | 1 MUR | 2024-10-09 |
| 1 PLN = | 11.788 MUR | 0.0848 PLN = | 1 MUR | 2024-10-08 |
| 1 PLN = | 11.8109 MUR | 0.0847 PLN = | 1 MUR | 2024-10-07 |
| 1 PLN = | 11.8242 MUR | 0.0846 PLN = | 1 MUR | 2024-10-06 |
| 1 PLN = | 11.8242 MUR | 0.0846 PLN = | 1 MUR | 2024-10-05 |
| 1 PLN = | 11.8859 MUR | 0.0841 PLN = | 1 MUR | 2024-10-04 |
| 1 PLN = | 11.9025 MUR | 0.084 PLN = | 1 MUR | 2024-10-03 |
| 1 PLN = | 11.9129 MUR | 0.0839 PLN = | 1 MUR | 2024-10-02 |
| 1 PLN = | 11.9123 MUR | 0.0839 PLN = | 1 MUR | 2024-10-01 |
| 1 PLN = | 12.0082 MUR | 0.0833 PLN = | 1 MUR | 2024-09-30 |
| 1 PLN = | 11.9958 MUR | 0.0834 PLN = | 1 MUR | 2024-09-29 |
| 1 PLN = | 11.9958 MUR | 0.0834 PLN = | 1 MUR | 2024-09-28 |
| 1 PLN = | 11.9861 MUR | 0.0834 PLN = | 1 MUR | 2024-09-27 |
| 1 PLN = | 11.9477 MUR | 0.0837 PLN = | 1 MUR | 2024-09-26 |
| 1 PLN = | 12 MUR | 0.0833 PLN = | 1 MUR | 2024-09-25 |
| 1 PLN = | 11.9798 MUR | 0.0835 PLN = | 1 MUR | 2024-09-24 |
| 1 PLN = | 11.8752 MUR | 0.0842 PLN = | 1 MUR | 2024-09-23 |
| 1 PLN = | 11.9938 MUR | 0.0834 PLN = | 1 MUR | 2024-09-22 |
| 1 PLN = | 11.9938 MUR | 0.0834 PLN = | 1 MUR | 2024-09-21 |
| 1 PLN = | 11.9689 MUR | 0.0835 PLN = | 1 MUR | 2024-09-20 |
| 1 PLN = | 12.0287 MUR | 0.0831 PLN = | 1 MUR | 2024-09-19 |
| 1 PLN = | 11.9707 MUR | 0.0835 PLN = | 1 MUR | 2024-09-18 |
| 1 PLN = | 11.9362 MUR | 0.0838 PLN = | 1 MUR | 2024-09-17 |
| 1 PLN = | 11.9518 MUR | 0.0837 PLN = | 1 MUR | 2024-09-16 |
| 1 PLN = | 11.8876 MUR | 0.0841 PLN = | 1 MUR | 2024-09-15 |
| 1 PLN = | 11.8867 MUR | 0.0841 PLN = | 1 MUR | 2024-09-14 |
| 1 PLN = | 11.872 MUR | 0.0842 PLN = | 1 MUR | 2024-09-13 |
| 1 PLN = | 11.8191 MUR | 0.0846 PLN = | 1 MUR | 2024-09-12 |
| 1 PLN = | 11.8514 MUR | 0.0844 PLN = | 1 MUR | 2024-09-11 |
| 1 PLN = | 11.8658 MUR | 0.0843 PLN = | 1 MUR | 2024-09-10 |
| 1 PLN = | 11.9011 MUR | 0.084 PLN = | 1 MUR | 2024-09-09 |
| 1 PLN = | 11.8916 MUR | 0.0841 PLN = | 1 MUR | 2024-09-08 |
| 1 PLN = | 11.8959 MUR | 0.0841 PLN = | 1 MUR | 2024-09-07 |
| 1 PLN = | 11.9355 MUR | 0.0838 PLN = | 1 MUR | 2024-09-06 |
| 1 PLN = | 11.9563 MUR | 0.0836 PLN = | 1 MUR | 2024-09-05 |
| 1 PLN = | 11.9037 MUR | 0.084 PLN = | 1 MUR | 2024-09-04 |
| 1 PLN = | 12.0386 MUR | 0.0831 PLN = | 1 MUR | 2024-09-03 |
| 1 PLN = | 12.0232 MUR | 0.0832 PLN = | 1 MUR | 2024-09-02 |
| 1 PLN = | 11.982 MUR | 0.0835 PLN = | 1 MUR | 2024-09-01 |
| 1 PLN = | 11.9838 MUR | 0.0834 PLN = | 1 MUR | 2024-08-31 |
| 1 PLN = | 12.0292 MUR | 0.0831 PLN = | 1 MUR | 2024-08-30 |
| 1 PLN = | 11.9604 MUR | 0.0836 PLN = | 1 MUR | 2024-08-29 |
| 1 PLN = | 11.9633 MUR | 0.0836 PLN = | 1 MUR | 2024-08-28 |
| 1 PLN = | 12.0478 MUR | 0.083 PLN = | 1 MUR | 2024-08-27 |
| 1 PLN = | 12.035 MUR | 0.0831 PLN = | 1 MUR | 2024-08-26 |
| 1 PLN = | 12.1039 MUR | 0.0826 PLN = | 1 MUR | 2024-08-25 |
| 1 PLN = | 12.1166 MUR | 0.0825 PLN = | 1 MUR | 2024-08-24 |
| 1 PLN = | 11.9746 MUR | 0.0835 PLN = | 1 MUR | 2024-08-23 |
| 1 PLN = | 12.0037 MUR | 0.0833 PLN = | 1 MUR | 2024-08-22 |
| 1 PLN = | 11.9445 MUR | 0.0837 PLN = | 1 MUR | 2024-08-21 |
| 1 PLN = | 11.9826 MUR | 0.0835 PLN = | 1 MUR | 2024-08-20 |
| 1 PLN = | 11.953 MUR | 0.0837 PLN = | 1 MUR | 2024-08-19 |
| 1 PLN = | 11.9547 MUR | 0.0836 PLN = | 1 MUR | 2024-08-18 |
| 1 PLN = | 11.9547 MUR | 0.0836 PLN = | 1 MUR | 2024-08-17 |
| 1 PLN = | 11.8909 MUR | 0.0841 PLN = | 1 MUR | 2024-08-16 |
| 1 PLN = | 11.8798 MUR | 0.0842 PLN = | 1 MUR | 2024-08-15 |
| 1 PLN = | 11.8674 MUR | 0.0843 PLN = | 1 MUR | 2024-08-14 |
| 1 PLN = | 11.7963 MUR | 0.0848 PLN = | 1 MUR | 2024-08-13 |
| 1 PLN = | 11.7744 MUR | 0.0849 PLN = | 1 MUR | 2024-08-12 |
| 1 PLN = | 11.7391 MUR | 0.0852 PLN = | 1 MUR | 2024-08-11 |
| 1 PLN = | 11.7338 MUR | 0.0852 PLN = | 1 MUR | 2024-08-10 |
| 1 PLN = | 11.7215 MUR | 0.0853 PLN = | 1 MUR | 2024-08-09 |
| 1 PLN = | 11.7126 MUR | 0.0854 PLN = | 1 MUR | 2024-08-08 |
| 1 PLN = | 11.7365 MUR | 0.0852 PLN = | 1 MUR | 2024-08-07 |
| 1 PLN = | 11.684 MUR | 0.0856 PLN = | 1 MUR | 2024-08-06 |
| 1 PLN = | 11.8018 MUR | 0.0847 PLN = | 1 MUR | 2024-08-05 |
| 1 PLN = | 11.9131 MUR | 0.0839 PLN = | 1 MUR | 2024-08-04 |
| 1 PLN = | 11.8925 MUR | 0.0841 PLN = | 1 MUR | 2024-08-03 |
| 1 PLN = | 11.8026 MUR | 0.0847 PLN = | 1 MUR | 2024-08-02 |
| 1 PLN = | 11.7092 MUR | 0.0854 PLN = | 1 MUR | 2024-08-01 |
| 1 PLN = | 11.7591 MUR | 0.085 PLN = | 1 MUR | 2024-07-31 |
| 1 PLN = | 11.79 MUR | 0.0848 PLN = | 1 MUR | 2024-07-30 |
| 1 PLN = | 11.7765 MUR | 0.0849 PLN = | 1 MUR | 2024-07-29 |
| 1 PLN = | 11.8933 MUR | 0.0841 PLN = | 1 MUR | 2024-07-28 |
| 1 PLN = | 11.8933 MUR | 0.0841 PLN = | 1 MUR | 2024-07-27 |
| 1 PLN = | 11.8887 MUR | 0.0841 PLN = | 1 MUR | 2024-07-26 |
| 1 PLN = | 11.8214 MUR | 0.0846 PLN = | 1 MUR | 2024-07-25 |
| 1 PLN = | 11.8394 MUR | 0.0845 PLN = | 1 MUR | 2024-07-24 |
| 1 PLN = | 11.8269 MUR | 0.0846 PLN = | 1 MUR | 2024-07-23 |
| 1 PLN = | 11.86 MUR | 0.0843 PLN = | 1 MUR | 2024-07-22 |
| 1 PLN = | 11.85 MUR | 0.0844 PLN = | 1 MUR | 2024-07-21 |
| 1 PLN = | 11.8484 MUR | 0.0844 PLN = | 1 MUR | 2024-07-20 |
| 1 PLN = | 11.8429 MUR | 0.0844 PLN = | 1 MUR | 2024-07-19 |
| 1 PLN = | 11.8246 MUR | 0.0846 PLN = | 1 MUR | 2024-07-18 |
| 1 PLN = | 11.8583 MUR | 0.0843 PLN = | 1 MUR | 2024-07-17 |
| 1 PLN = | 11.9008 MUR | 0.084 PLN = | 1 MUR | 2024-07-16 |
| 1 PLN = | 11.9615 MUR | 0.0836 PLN = | 1 MUR | 2024-07-15 |
| 1 PLN = | 11.9682 MUR | 0.0836 PLN = | 1 MUR | 2024-07-14 |
| 1 PLN = | 11.9685 MUR | 0.0836 PLN = | 1 MUR | 2024-07-13 |
| 1 PLN = | 11.9362 MUR | 0.0838 PLN = | 1 MUR | 2024-07-12 |
| 1 PLN = | 11.901 MUR | 0.084 PLN = | 1 MUR | 2024-07-11 |
| 1 PLN = | 11.8807 MUR | 0.0842 PLN = | 1 MUR | 2024-07-10 |
| 1 PLN = | 11.8843 MUR | 0.0841 PLN = | 1 MUR | 2024-07-09 |
| 1 PLN = | 11.8508 MUR | 0.0844 PLN = | 1 MUR | 2024-07-08 |
| 1 PLN = | 11.8601 MUR | 0.0843 PLN = | 1 MUR | 2024-07-07 |
| 1 PLN = | 11.853 MUR | 0.0844 PLN = | 1 MUR | 2024-07-06 |
| 1 PLN = | 11.9223 MUR | 0.0839 PLN = | 1 MUR | 2024-07-05 |
| 1 PLN = | 11.7978 MUR | 0.0848 PLN = | 1 MUR | 2024-07-04 |
| 1 PLN = | 11.7637 MUR | 0.085 PLN = | 1 MUR | 2024-07-03 |
| 1 PLN = | 11.651 MUR | 0.0858 PLN = | 1 MUR | 2024-07-02 |
| 1 PLN = | 11.651 MUR | 0.0858 PLN = | 1 MUR | 2024-07-01 |
| 1 PLN = | 11.7308 MUR | 0.0852 PLN = | 1 MUR | 2024-06-30 |
| 1 PLN = | 11.7279 MUR | 0.0853 PLN = | 1 MUR | 2024-06-29 |
| 1 PLN = | 11.7255 MUR | 0.0853 PLN = | 1 MUR | 2024-06-28 |
| 1 PLN = | 11.6388 MUR | 0.0859 PLN = | 1 MUR | 2024-06-27 |
| 1 PLN = | 11.6843 MUR | 0.0856 PLN = | 1 MUR | 2024-06-26 |
| 1 PLN = | 11.7168 MUR | 0.0853 PLN = | 1 MUR | 2024-06-25 |
| 1 PLN = | 11.6731 MUR | 0.0857 PLN = | 1 MUR | 2024-06-24 |
| 1 PLN = | 11.5823 MUR | 0.0863 PLN = | 1 MUR | 2024-06-23 |
| 1 PLN = | 11.5806 MUR | 0.0864 PLN = | 1 MUR | 2024-06-22 |
| 1 PLN = | 11.5625 MUR | 0.0865 PLN = | 1 MUR | 2024-06-21 |
| 1 PLN = | 11.5661 MUR | 0.0865 PLN = | 1 MUR | 2024-06-20 |
| 1 PLN = | 11.5666 MUR | 0.0865 PLN = | 1 MUR | 2024-06-19 |
| 1 PLN = | 11.4993 MUR | 0.087 PLN = | 1 MUR | 2024-06-18 |
| 1 PLN = | 11.564 MUR | 0.0865 PLN = | 1 MUR | 2024-06-17 |
| 1 PLN = | 11.407 MUR | 0.0877 PLN = | 1 MUR | 2024-06-16 |
| 1 PLN = | 11.4492 MUR | 0.0873 PLN = | 1 MUR | 2024-06-15 |
| 1 PLN = | 11.4361 MUR | 0.0874 PLN = | 1 MUR | 2024-06-14 |
| 1 PLN = | 11.542 MUR | 0.0866 PLN = | 1 MUR | 2024-06-13 |
| 1 PLN = | 11.5586 MUR | 0.0865 PLN = | 1 MUR | 2024-06-12 |
| 1 PLN = | 11.54 MUR | 0.0867 PLN = | 1 MUR | 2024-06-11 |
| 1 PLN = | 11.5813 MUR | 0.0863 PLN = | 1 MUR | 2024-06-10 |
| 1 PLN = | 11.4404 MUR | 0.0874 PLN = | 1 MUR | 2024-06-09 |
| 1 PLN = | 11.4413 MUR | 0.0874 PLN = | 1 MUR | 2024-06-08 |
| 1 PLN = | 11.7559 MUR | 0.0851 PLN = | 1 MUR | 2024-06-07 |
| 1 PLN = | 11.6747 MUR | 0.0857 PLN = | 1 MUR | 2024-06-06 |
| 1 PLN = | 11.5613 MUR | 0.0865 PLN = | 1 MUR | 2024-06-05 |
| 1 PLN = | 11.6695 MUR | 0.0857 PLN = | 1 MUR | 2024-06-04 |
| 1 PLN = | 11.7058 MUR | 0.0854 PLN = | 1 MUR | 2024-06-03 |
| 1 PLN = | 11.6699 MUR | 0.0857 PLN = | 1 MUR | 2024-06-02 |
| 1 PLN = | 11.6699 MUR | 0.0857 PLN = | 1 MUR | 2024-06-01 |
| 1 PLN = | 11.761 MUR | 0.085 PLN = | 1 MUR | 2024-05-31 |
| 1 PLN = | 11.6616 MUR | 0.0858 PLN = | 1 MUR | 2024-05-30 |
| 1 PLN = | 11.7937 MUR | 0.0848 PLN = | 1 MUR | 2024-05-29 |
| 1 PLN = | 11.7352 MUR | 0.0852 PLN = | 1 MUR | 2024-05-28 |
| 1 PLN = | 11.7829 MUR | 0.0849 PLN = | 1 MUR | 2024-05-27 |
| 1 PLN = | 11.7247 MUR | 0.0853 PLN = | 1 MUR | 2024-05-26 |
| 1 PLN = | 11.7086 MUR | 0.0854 PLN = | 1 MUR | 2024-05-25 |
| 1 PLN = | 11.7075 MUR | 0.0854 PLN = | 1 MUR | 2024-05-24 |
| 1 PLN = | 11.7606 MUR | 0.085 PLN = | 1 MUR | 2024-05-23 |
| 1 PLN = | 11.7185 MUR | 0.0853 PLN = | 1 MUR | 2024-05-22 |
| 1 PLN = | 11.7873 MUR | 0.0848 PLN = | 1 MUR | 2024-05-21 |
| 1 PLN = | 11.7251 MUR | 0.0853 PLN = | 1 MUR | 2024-05-20 |
| 1 PLN = | 11.7047 MUR | 0.0854 PLN = | 1 MUR | 2024-05-19 |
| 1 PLN = | 11.6976 MUR | 0.0855 PLN = | 1 MUR | 2024-05-18 |
| 1 PLN = | 11.6578 MUR | 0.0858 PLN = | 1 MUR | 2024-05-17 |
| 1 PLN = | 11.7252 MUR | 0.0853 PLN = | 1 MUR | 2024-05-16 |
| 1 PLN = | 11.712 MUR | 0.0854 PLN = | 1 MUR | 2024-05-15 |
| 1 PLN = | 11.6658 MUR | 0.0857 PLN = | 1 MUR | 2024-05-14 |
| 1 PLN = | 11.595 MUR | 0.0862 PLN = | 1 MUR | 2024-05-13 |
| 1 PLN = | 11.5367 MUR | 0.0867 PLN = | 1 MUR | 2024-05-12 |
| 1 PLN = | 11.5371 MUR | 0.0867 PLN = | 1 MUR | 2024-05-11 |
| 1 PLN = | 11.5951 MUR | 0.0862 PLN = | 1 MUR | 2024-05-10 |
| 1 PLN = | 11.5347 MUR | 0.0867 PLN = | 1 MUR | 2024-05-09 |
| 1 PLN = | 11.5166 MUR | 0.0868 PLN = | 1 MUR | 2024-05-08 |
| 1 PLN = | 11.5225 MUR | 0.0868 PLN = | 1 MUR | 2024-05-07 |
| 1 PLN = | 11.5304 MUR | 0.0867 PLN = | 1 MUR | 2024-05-06 |
| 1 PLN = | 11.4887 MUR | 0.087 PLN = | 1 MUR | 2024-05-05 |
| 1 PLN = | 11.4887 MUR | 0.087 PLN = | 1 MUR | 2024-05-04 |
| 1 PLN = | 11.4825 MUR | 0.0871 PLN = | 1 MUR | 2024-05-03 |
| 1 PLN = | 11.4531 MUR | 0.0873 PLN = | 1 MUR | 2024-05-02 |
| 1 PLN = | 11.3952 MUR | 0.0878 PLN = | 1 MUR | 2024-05-01 |
| 1 PLN = | 11.504 MUR | 0.0869 PLN = | 1 MUR | 2024-04-30 |
| 1 PLN = | 11.4841 MUR | 0.0871 PLN = | 1 MUR | 2024-04-29 |
| 1 PLN = | 11.5662 MUR | 0.0865 PLN = | 1 MUR | 2024-04-28 |
| 1 PLN = | 11.4785 MUR | 0.0871 PLN = | 1 MUR | 2024-04-27 |
| 1 PLN = | 11.5028 MUR | 0.0869 PLN = | 1 MUR | 2024-04-26 |
| 1 PLN = | 11.5372 MUR | 0.0867 PLN = | 1 MUR | 2024-04-25 |
| 1 PLN = | 11.4784 MUR | 0.0871 PLN = | 1 MUR | 2024-04-24 |
| 1 PLN = | 11.4767 MUR | 0.0871 PLN = | 1 MUR | 2024-04-23 |
| 1 PLN = | 11.4706 MUR | 0.0872 PLN = | 1 MUR | 2024-04-22 |
| 1 PLN = | 11.5425 MUR | 0.0866 PLN = | 1 MUR | 2024-04-21 |
| 1 PLN = | 11.507 MUR | 0.0869 PLN = | 1 MUR | 2024-04-20 |
| 1 PLN = | 11.493 MUR | 0.087 PLN = | 1 MUR | 2024-04-19 |
| 1 PLN = | 11.4586 MUR | 0.0873 PLN = | 1 MUR | 2024-04-18 |
| 1 PLN = | 11.441 MUR | 0.0874 PLN = | 1 MUR | 2024-04-17 |
| 1 PLN = | 11.4465 MUR | 0.0874 PLN = | 1 MUR | 2024-04-16 |
| 1 PLN = | 11.8306 MUR | 0.0845 PLN = | 1 MUR | 2024-04-15 |
| 1 PLN = | 11.5163 MUR | 0.0868 PLN = | 1 MUR | 2024-04-14 |
| 1 PLN = | 11.516 MUR | 0.0868 PLN = | 1 MUR | 2024-04-13 |
| 1 PLN = | 11.5895 MUR | 0.0863 PLN = | 1 MUR | 2024-04-12 |
| 1 PLN = | 11.6127 MUR | 0.0861 PLN = | 1 MUR | 2024-04-11 |
| 1 PLN = | 11.8015 MUR | 0.0847 PLN = | 1 MUR | 2024-04-10 |
| 1 PLN = | 11.7797 MUR | 0.0849 PLN = | 1 MUR | 2024-04-09 |
| 1 PLN = | 11.6761 MUR | 0.0856 PLN = | 1 MUR | 2024-04-08 |
| 1 PLN = | 11.731 MUR | 0.0852 PLN = | 1 MUR | 2024-04-07 |
| 1 PLN = | 11.731 MUR | 0.0852 PLN = | 1 MUR | 2024-04-06 |
| 1 PLN = | 11.7111 MUR | 0.0854 PLN = | 1 MUR | 2024-04-05 |
| 1 PLN = | 11.6529 MUR | 0.0858 PLN = | 1 MUR | 2024-04-04 |
| 1 PLN = | 11.6245 MUR | 0.086 PLN = | 1 MUR | 2024-04-03 |
| 1 PLN = | 11.6242 MUR | 0.086 PLN = | 1 MUR | 2024-04-02 |
| 1 PLN = | 11.6617 MUR | 0.0858 PLN = | 1 MUR | 2024-04-01 |
| 1 PLN = | 11.6571 MUR | 0.0858 PLN = | 1 MUR | 2024-03-31 |
| 1 PLN = | 11.6462 MUR | 0.0859 PLN = | 1 MUR | 2024-03-30 |
| 1 PLN = | 11.6246 MUR | 0.086 PLN = | 1 MUR | 2024-03-29 |
| 1 PLN = | 11.5846 MUR | 0.0863 PLN = | 1 MUR | 2024-03-28 |
| 1 PLN = | 11.619 MUR | 0.0861 PLN = | 1 MUR | 2024-03-27 |
| 1 PLN = | 11.6556 MUR | 0.0858 PLN = | 1 MUR | 2024-03-26 |
| 1 PLN = | 11.6371 MUR | 0.0859 PLN = | 1 MUR | 2024-03-25 |
| 1 PLN = | 11.5862 MUR | 0.0863 PLN = | 1 MUR | 2024-03-24 |
| 1 PLN = | 11.5723 MUR | 0.0864 PLN = | 1 MUR | 2024-03-23 |
| 1 PLN = | 11.6021 MUR | 0.0862 PLN = | 1 MUR | 2024-03-22 |
| 1 PLN = | 11.6893 MUR | 0.0855 PLN = | 1 MUR | 2024-03-21 |
| 1 PLN = | 11.552 MUR | 0.0866 PLN = | 1 MUR | 2024-03-20 |
| 1 PLN = | 11.5618 MUR | 0.0865 PLN = | 1 MUR | 2024-03-19 |
| 1 PLN = | 11.6262 MUR | 0.086 PLN = | 1 MUR | 2024-03-18 |
| 1 PLN = | 11.6797 MUR | 0.0856 PLN = | 1 MUR | 2024-03-17 |
| 1 PLN = | 11.6317 MUR | 0.086 PLN = | 1 MUR | 2024-03-16 |
| 1 PLN = | 11.6847 MUR | 0.0856 PLN = | 1 MUR | 2024-03-15 |
| 1 PLN = | 11.6793 MUR | 0.0856 PLN = | 1 MUR | 2024-03-14 |
| 1 PLN = | 11.6559 MUR | 0.0858 PLN = | 1 MUR | 2024-03-13 |
| 1 PLN = | 11.6906 MUR | 0.0855 PLN = | 1 MUR | 2024-03-12 |
| 1 PLN = | 11.6605 MUR | 0.0858 PLN = | 1 MUR | 2024-03-11 |
| 1 PLN = | 11.6644 MUR | 0.0857 PLN = | 1 MUR | 2024-03-10 |
| 1 PLN = | 11.6371 MUR | 0.0859 PLN = | 1 MUR | 2024-03-09 |
| 1 PLN = | 11.6139 MUR | 0.0861 PLN = | 1 MUR | 2024-03-08 |
| 1 PLN = | 11.5787 MUR | 0.0864 PLN = | 1 MUR | 2024-03-07 |
| 1 PLN = | 11.5787 MUR | 0.0864 PLN = | 1 MUR | 2024-03-06 |
| 1 PLN = | 11.4911 MUR | 0.087 PLN = | 1 MUR | 2024-03-05 |
| 1 PLN = | 11.523 MUR | 0.0868 PLN = | 1 MUR | 2024-03-04 |
| 1 PLN = | 11.4948 MUR | 0.087 PLN = | 1 MUR | 2024-03-03 |
| 1 PLN = | 11.4948 MUR | 0.087 PLN = | 1 MUR | 2024-03-02 |
| 1 PLN = | 11.4694 MUR | 0.0872 PLN = | 1 MUR | 2024-03-01 |
| 1 PLN = | 11.4761 MUR | 0.0871 PLN = | 1 MUR | 2024-02-29 |
| 1 PLN = | 11.4933 MUR | 0.087 PLN = | 1 MUR | 2024-02-28 |
| 1 PLN = | 11.5043 MUR | 0.0869 PLN = | 1 MUR | 2024-02-27 |
| 1 PLN = | 11.507 MUR | 0.0869 PLN = | 1 MUR | 2024-02-26 |
| 1 PLN = | 11.4646 MUR | 0.0872 PLN = | 1 MUR | 2024-02-25 |
| 1 PLN = | 11.4646 MUR | 0.0872 PLN = | 1 MUR | 2024-02-24 |
| 1 PLN = | 11.4348 MUR | 0.0875 PLN = | 1 MUR | 2024-02-23 |
| 1 PLN = | 11.5204 MUR | 0.0868 PLN = | 1 MUR | 2024-02-22 |
| 1 PLN = | 11.4559 MUR | 0.0873 PLN = | 1 MUR | 2024-02-21 |
| 1 PLN = | 11.4353 MUR | 0.0874 PLN = | 1 MUR | 2024-02-20 |
| 1 PLN = | 11.7211 MUR | 0.0853 PLN = | 1 MUR | 2024-02-19 |
| 1 PLN = | 11.7338 MUR | 0.0852 PLN = | 1 MUR | 2024-02-18 |
| 1 PLN = | 11.6298 MUR | 0.086 PLN = | 1 MUR | 2024-02-17 |
| 1 PLN = | 11.6384 MUR | 0.0859 PLN = | 1 MUR | 2024-02-16 |
| 1 PLN = | 11.2812 MUR | 0.0886 PLN = | 1 MUR | 2024-02-15 |
| 1 PLN = | 11.501 MUR | 0.0869 PLN = | 1 MUR | 2024-02-14 |
| 1 PLN = | 11.5968 MUR | 0.0862 PLN = | 1 MUR | 2024-02-13 |
| 1 PLN = | 11.3053 MUR | 0.0885 PLN = | 1 MUR | 2024-02-12 |
| 1 PLN = | 11.3439 MUR | 0.0882 PLN = | 1 MUR | 2024-02-11 |
| 1 PLN = | 11.3153 MUR | 0.0884 PLN = | 1 MUR | 2024-02-10 |
| 1 PLN = | 11.3107 MUR | 0.0884 PLN = | 1 MUR | 2024-02-09 |
| 1 PLN = | 11.2198 MUR | 0.0891 PLN = | 1 MUR | 2024-02-08 |
| 1 PLN = | 11.231 MUR | 0.089 PLN = | 1 MUR | 2024-02-07 |
| 1 PLN = | 11.4295 MUR | 0.0875 PLN = | 1 MUR | 2024-02-06 |
| 1 PLN = | 11.2551 MUR | 0.0888 PLN = | 1 MUR | 2024-02-05 |
| 1 PLN = | 11.5277 MUR | 0.0867 PLN = | 1 MUR | 2024-02-04 |
| 1 PLN = | 11.5277 MUR | 0.0867 PLN = | 1 MUR | 2024-02-03 |
| 1 PLN = | 11.6212 MUR | 0.086 PLN = | 1 MUR | 2024-02-02 |
| 1 PLN = | 11.184 MUR | 0.0894 PLN = | 1 MUR | 2024-02-01 |
| 1 PLN = | 11.2778 MUR | 0.0887 PLN = | 1 MUR | 2024-01-31 |
| 1 PLN = | 11.1326 MUR | 0.0898 PLN = | 1 MUR | 2024-01-30 |
| 1 PLN = | 11.3598 MUR | 0.088 PLN = | 1 MUR | 2024-01-29 |
| 1 PLN = | 11.3593 MUR | 0.088 PLN = | 1 MUR | 2024-01-28 |
| 1 PLN = | 11.3593 MUR | 0.088 PLN = | 1 MUR | 2024-01-27 |
| 1 PLN = | 11.1133 MUR | 0.09 PLN = | 1 MUR | 2024-01-26 |
| 1 PLN = | 11.0802 MUR | 0.0903 PLN = | 1 MUR | 2024-01-25 |
| 1 PLN = | 11.0701 MUR | 0.0903 PLN = | 1 MUR | 2024-01-24 |
| 1 PLN = | 11.0028 MUR | 0.0909 PLN = | 1 MUR | 2024-01-23 |
| 1 PLN = | 11.0808 MUR | 0.0902 PLN = | 1 MUR | 2024-01-22 |
| 1 PLN = | 11.0745 MUR | 0.0903 PLN = | 1 MUR | 2024-01-21 |
| 1 PLN = | 11.0722 MUR | 0.0903 PLN = | 1 MUR | 2024-01-20 |
| 1 PLN = | 10.9899 MUR | 0.091 PLN = | 1 MUR | 2024-01-19 |
| 1 PLN = | 10.9744 MUR | 0.0911 PLN = | 1 MUR | 2024-01-18 |
| 1 PLN = | 10.9838 MUR | 0.091 PLN = | 1 MUR | 2024-01-17 |
| 1 PLN = | 11.3938 MUR | 0.0878 PLN = | 1 MUR | 2024-01-16 |
| 1 PLN = | 11.4266 MUR | 0.0875 PLN = | 1 MUR | 2024-01-15 |
| 1 PLN = | 11.1262 MUR | 0.0899 PLN = | 1 MUR | 2024-01-14 |
| 1 PLN = | 11.126 MUR | 0.0899 PLN = | 1 MUR | 2024-01-13 |
| 1 PLN = | 11.1468 MUR | 0.0897 PLN = | 1 MUR | 2024-01-12 |
| 1 PLN = | 11.1799 MUR | 0.0894 PLN = | 1 MUR | 2024-01-11 |
| 1 PLN = | 11.1039 MUR | 0.0901 PLN = | 1 MUR | 2024-01-10 |
| 1 PLN = | 11.4156 MUR | 0.0876 PLN = | 1 MUR | 2024-01-09 |
| 1 PLN = | 11.1978 MUR | 0.0893 PLN = | 1 MUR | 2024-01-08 |
| 1 PLN = | 11.2518 MUR | 0.0889 PLN = | 1 MUR | 2024-01-07 |
| 1 PLN = | 11.2685 MUR | 0.0887 PLN = | 1 MUR | 2024-01-06 |
| 1 PLN = | 11.2648 MUR | 0.0888 PLN = | 1 MUR | 2024-01-05 |
| 1 PLN = | 11.2271 MUR | 0.0891 PLN = | 1 MUR | 2024-01-04 |
| 1 PLN = | 11.0393 MUR | 0.0906 PLN = | 1 MUR | 2024-01-03 |
| 1 PLN = | 8.6177 MUR | 0.116 PLN = | 1 MUR | 2024-01-02 |
| 1 PLN = | 11.2705 MUR | 0.0887 PLN = | 1 MUR | 2024-01-01 |
| 1 PLN = | 11.242 MUR | 0.089 PLN = | 1 MUR | 2023-12-31 |
| 1 PLN = | 11.1813 MUR | 0.0894 PLN = | 1 MUR | 2023-12-30 |
| 1 PLN = | 11.2305 MUR | 0.089 PLN = | 1 MUR | 2023-12-29 |
| 1 PLN = | 11.478 MUR | 0.0871 PLN = | 1 MUR | 2023-12-28 |
| 1 PLN = | 11.3939 MUR | 0.0878 PLN = | 1 MUR | 2023-12-27 |
| 1 PLN = | 11.1653 MUR | 0.0896 PLN = | 1 MUR | 2023-12-26 |
| 1 PLN = | 11.1716 MUR | 0.0895 PLN = | 1 MUR | 2023-12-25 |
| 1 PLN = | 11.1803 MUR | 0.0894 PLN = | 1 MUR | 2023-12-24 |
| 1 PLN = | 11.1672 MUR | 0.0895 PLN = | 1 MUR | 2023-12-23 |
| 1 PLN = | 11.1972 MUR | 0.0893 PLN = | 1 MUR | 2023-12-22 |
| 1 PLN = | 11.0757 MUR | 0.0903 PLN = | 1 MUR | 2023-12-21 |
| 1 PLN = | 11.1581 MUR | 0.0896 PLN = | 1 MUR | 2023-12-20 |
| 1 PLN = | 11.1501 MUR | 0.0897 PLN = | 1 MUR | 2023-12-19 |
| 1 PLN = | 11.2457 MUR | 0.0889 PLN = | 1 MUR | 2023-12-18 |
| 1 PLN = | 11.1308 MUR | 0.0898 PLN = | 1 MUR | 2023-12-17 |
| 1 PLN = | 11.0728 MUR | 0.0903 PLN = | 1 MUR | 2023-12-16 |
| 1 PLN = | 11.238 MUR | 0.089 PLN = | 1 MUR | 2023-12-15 |
| 1 PLN = | 11.1332 MUR | 0.0898 PLN = | 1 MUR | 2023-12-14 |
| 1 PLN = | 11.129 MUR | 0.0899 PLN = | 1 MUR | 2023-12-13 |
| 1 PLN = | 10.9719 MUR | 0.0911 PLN = | 1 MUR | 2023-12-12 |
| 1 PLN = | 10.9574 MUR | 0.0913 PLN = | 1 MUR | 2023-12-11 |
| 1 PLN = | 10.9526 MUR | 0.0913 PLN = | 1 MUR | 2023-12-10 |
| 1 PLN = | 10.9485 MUR | 0.0913 PLN = | 1 MUR | 2023-12-09 |
| 1 PLN = | 10.9856 MUR | 0.091 PLN = | 1 MUR | 2023-12-08 |
| 1 PLN = | 10.9732 MUR | 0.0911 PLN = | 1 MUR | 2023-12-07 |
| 1 PLN = | 11.0138 MUR | 0.0908 PLN = | 1 MUR | 2023-12-06 |
| 1 PLN = | 11.077 MUR | 0.0903 PLN = | 1 MUR | 2023-12-05 |
| 1 PLN = | 11.1064 MUR | 0.09 PLN = | 1 MUR | 2023-12-04 |
| 1 PLN = | 11.1638 MUR | 0.0896 PLN = | 1 MUR | 2023-12-03 |
| 1 PLN = | 11.1742 MUR | 0.0895 PLN = | 1 MUR | 2023-12-02 |
| 1 PLN = | 11.0497 MUR | 0.0905 PLN = | 1 MUR | 2023-12-01 |
| 1 PLN = | 11.1388 MUR | 0.0898 PLN = | 1 MUR | 2023-11-30 |
| 1 PLN = | 11.2175 MUR | 0.0891 PLN = | 1 MUR | 2023-11-29 |
| 1 PLN = | 11.1193 MUR | 0.0899 PLN = | 1 MUR | 2023-11-28 |
| 1 PLN = | 11.0628 MUR | 0.0904 PLN = | 1 MUR | 2023-11-27 |
| 1 PLN = | 11.0527 MUR | 0.0905 PLN = | 1 MUR | 2023-11-26 |
| 1 PLN = | 11.0803 MUR | 0.0903 PLN = | 1 MUR | 2023-11-25 |
| 1 PLN = | 11.0218 MUR | 0.0907 PLN = | 1 MUR | 2023-11-24 |
| 1 PLN = | 11.0058 MUR | 0.0909 PLN = | 1 MUR | 2023-11-23 |