Last Year History for PLN/MVR
| PLN | MVR | PLN | MVR | Date |
|---|---|---|---|---|
| 1 PLN = | 3.7412 MVR | 0.2673 PLN = | 1 MVR | 2024-11-21 |
| 1 PLN = | 3.757 MVR | 0.2662 PLN = | 1 MVR | 2024-11-20 |
| 1 PLN = | 3.7728 MVR | 0.2651 PLN = | 1 MVR | 2024-11-19 |
| 1 PLN = | 3.762 MVR | 0.2658 PLN = | 1 MVR | 2024-11-18 |
| 1 PLN = | 3.7714 MVR | 0.2652 PLN = | 1 MVR | 2024-11-17 |
| 1 PLN = | 3.7714 MVR | 0.2652 PLN = | 1 MVR | 2024-11-16 |
| 1 PLN = | 3.7838 MVR | 0.2643 PLN = | 1 MVR | 2024-11-15 |
| 1 PLN = | 3.739 MVR | 0.2675 PLN = | 1 MVR | 2024-11-14 |
| 1 PLN = | 3.7745 MVR | 0.2649 PLN = | 1 MVR | 2024-11-13 |
| 1 PLN = | 3.7692 MVR | 0.2653 PLN = | 1 MVR | 2024-11-12 |
| 1 PLN = | 3.8014 MVR | 0.2631 PLN = | 1 MVR | 2024-11-11 |
| 1 PLN = | 3.8297 MVR | 0.2611 PLN = | 1 MVR | 2024-11-10 |
| 1 PLN = | 3.8297 MVR | 0.2611 PLN = | 1 MVR | 2024-11-09 |
| 1 PLN = | 3.8391 MVR | 0.2605 PLN = | 1 MVR | 2024-11-08 |
| 1 PLN = | 3.8188 MVR | 0.2619 PLN = | 1 MVR | 2024-11-07 |
| 1 PLN = | 3.7927 MVR | 0.2637 PLN = | 1 MVR | 2024-11-06 |
| 1 PLN = | 3.8427 MVR | 0.2602 PLN = | 1 MVR | 2024-11-05 |
| 1 PLN = | 3.8691 MVR | 0.2585 PLN = | 1 MVR | 2024-11-04 |
| 1 PLN = | 3.8283 MVR | 0.2612 PLN = | 1 MVR | 2024-11-03 |
| 1 PLN = | 3.827 MVR | 0.2613 PLN = | 1 MVR | 2024-11-02 |
| 1 PLN = | 3.8245 MVR | 0.2615 PLN = | 1 MVR | 2024-11-01 |
| 1 PLN = | 3.8315 MVR | 0.261 PLN = | 1 MVR | 2024-10-31 |
| 1 PLN = | 3.8419 MVR | 0.2603 PLN = | 1 MVR | 2024-10-30 |
| 1 PLN = | 3.8126 MVR | 0.2623 PLN = | 1 MVR | 2024-10-29 |
| 1 PLN = | 3.8198 MVR | 0.2618 PLN = | 1 MVR | 2024-10-28 |
| 1 PLN = | 3.8245 MVR | 0.2615 PLN = | 1 MVR | 2024-10-27 |
| 1 PLN = | 3.8245 MVR | 0.2615 PLN = | 1 MVR | 2024-10-26 |
| 1 PLN = | 3.8225 MVR | 0.2616 PLN = | 1 MVR | 2024-10-25 |
| 1 PLN = | 3.8173 MVR | 0.262 PLN = | 1 MVR | 2024-10-24 |
| 1 PLN = | 3.8185 MVR | 0.2619 PLN = | 1 MVR | 2024-10-23 |
| 1 PLN = | 3.848 MVR | 0.2599 PLN = | 1 MVR | 2024-10-22 |
| 1 PLN = | 3.8576 MVR | 0.2592 PLN = | 1 MVR | 2024-10-21 |
| 1 PLN = | 3.8679 MVR | 0.2585 PLN = | 1 MVR | 2024-10-20 |
| 1 PLN = | 3.8754 MVR | 0.258 PLN = | 1 MVR | 2024-10-19 |
| 1 PLN = | 3.8665 MVR | 0.2586 PLN = | 1 MVR | 2024-10-18 |
| 1 PLN = | 3.8611 MVR | 0.259 PLN = | 1 MVR | 2024-10-17 |
| 1 PLN = | 3.8924 MVR | 0.2569 PLN = | 1 MVR | 2024-10-16 |
| 1 PLN = | 3.9011 MVR | 0.2563 PLN = | 1 MVR | 2024-10-15 |
| 1 PLN = | 3.911 MVR | 0.2557 PLN = | 1 MVR | 2024-10-14 |
| 1 PLN = | 3.9136 MVR | 0.2555 PLN = | 1 MVR | 2024-10-13 |
| 1 PLN = | 3.9136 MVR | 0.2555 PLN = | 1 MVR | 2024-10-12 |
| 1 PLN = | 3.9138 MVR | 0.2555 PLN = | 1 MVR | 2024-10-11 |
| 1 PLN = | 3.8991 MVR | 0.2565 PLN = | 1 MVR | 2024-10-10 |
| 1 PLN = | 3.9202 MVR | 0.2551 PLN = | 1 MVR | 2024-10-09 |
| 1 PLN = | 3.9106 MVR | 0.2557 PLN = | 1 MVR | 2024-10-08 |
| 1 PLN = | 3.8921 MVR | 0.2569 PLN = | 1 MVR | 2024-10-07 |
| 1 PLN = | 3.9042 MVR | 0.2561 PLN = | 1 MVR | 2024-10-06 |
| 1 PLN = | 3.9042 MVR | 0.2561 PLN = | 1 MVR | 2024-10-05 |
| 1 PLN = | 3.927 MVR | 0.2547 PLN = | 1 MVR | 2024-10-04 |
| 1 PLN = | 3.9402 MVR | 0.2538 PLN = | 1 MVR | 2024-10-03 |
| 1 PLN = | 3.9564 MVR | 0.2528 PLN = | 1 MVR | 2024-10-02 |
| 1 PLN = | 3.9733 MVR | 0.2517 PLN = | 1 MVR | 2024-10-01 |
| 1 PLN = | 4.0188 MVR | 0.2488 PLN = | 1 MVR | 2024-09-30 |
| 1 PLN = | 4.01 MVR | 0.2494 PLN = | 1 MVR | 2024-09-29 |
| 1 PLN = | 4.01 MVR | 0.2494 PLN = | 1 MVR | 2024-09-28 |
| 1 PLN = | 4.0041 MVR | 0.2497 PLN = | 1 MVR | 2024-09-27 |
| 1 PLN = | 4.0052 MVR | 0.2497 PLN = | 1 MVR | 2024-09-26 |
| 1 PLN = | 4.0307 MVR | 0.2481 PLN = | 1 MVR | 2024-09-25 |
| 1 PLN = | 4.0115 MVR | 0.2493 PLN = | 1 MVR | 2024-09-24 |
| 1 PLN = | 3.9912 MVR | 0.2506 PLN = | 1 MVR | 2024-09-23 |
| 1 PLN = | 4.0154 MVR | 0.249 PLN = | 1 MVR | 2024-09-22 |
| 1 PLN = | 4.0154 MVR | 0.249 PLN = | 1 MVR | 2024-09-21 |
| 1 PLN = | 4.0071 MVR | 0.2496 PLN = | 1 MVR | 2024-09-20 |
| 1 PLN = | 4.0182 MVR | 0.2489 PLN = | 1 MVR | 2024-09-19 |
| 1 PLN = | 4.0014 MVR | 0.2499 PLN = | 1 MVR | 2024-09-18 |
| 1 PLN = | 4.0075 MVR | 0.2495 PLN = | 1 MVR | 2024-09-17 |
| 1 PLN = | 3.9926 MVR | 0.2505 PLN = | 1 MVR | 2024-09-16 |
| 1 PLN = | 3.9712 MVR | 0.2518 PLN = | 1 MVR | 2024-09-15 |
| 1 PLN = | 3.9709 MVR | 0.2518 PLN = | 1 MVR | 2024-09-14 |
| 1 PLN = | 3.9659 MVR | 0.2521 PLN = | 1 MVR | 2024-09-13 |
| 1 PLN = | 3.9337 MVR | 0.2542 PLN = | 1 MVR | 2024-09-12 |
| 1 PLN = | 3.9505 MVR | 0.2531 PLN = | 1 MVR | 2024-09-11 |
| 1 PLN = | 3.9578 MVR | 0.2527 PLN = | 1 MVR | 2024-09-10 |
| 1 PLN = | 3.9653 MVR | 0.2522 PLN = | 1 MVR | 2024-09-09 |
| 1 PLN = | 3.9717 MVR | 0.2518 PLN = | 1 MVR | 2024-09-08 |
| 1 PLN = | 3.9731 MVR | 0.2517 PLN = | 1 MVR | 2024-09-07 |
| 1 PLN = | 3.9862 MVR | 0.2509 PLN = | 1 MVR | 2024-09-06 |
| 1 PLN = | 3.9871 MVR | 0.2508 PLN = | 1 MVR | 2024-09-05 |
| 1 PLN = | 3.9628 MVR | 0.2523 PLN = | 1 MVR | 2024-09-04 |
| 1 PLN = | 3.9656 MVR | 0.2522 PLN = | 1 MVR | 2024-09-03 |
| 1 PLN = | 3.9732 MVR | 0.2517 PLN = | 1 MVR | 2024-09-02 |
| 1 PLN = | 3.9622 MVR | 0.2524 PLN = | 1 MVR | 2024-09-01 |
| 1 PLN = | 3.9628 MVR | 0.2523 PLN = | 1 MVR | 2024-08-31 |
| 1 PLN = | 3.9753 MVR | 0.2516 PLN = | 1 MVR | 2024-08-30 |
| 1 PLN = | 3.9687 MVR | 0.252 PLN = | 1 MVR | 2024-08-29 |
| 1 PLN = | 3.9756 MVR | 0.2515 PLN = | 1 MVR | 2024-08-28 |
| 1 PLN = | 4.0099 MVR | 0.2494 PLN = | 1 MVR | 2024-08-27 |
| 1 PLN = | 4.0065 MVR | 0.2496 PLN = | 1 MVR | 2024-08-26 |
| 1 PLN = | 4.0242 MVR | 0.2485 PLN = | 1 MVR | 2024-08-25 |
| 1 PLN = | 4.0284 MVR | 0.2482 PLN = | 1 MVR | 2024-08-24 |
| 1 PLN = | 3.9967 MVR | 0.2502 PLN = | 1 MVR | 2024-08-23 |
| 1 PLN = | 4.0065 MVR | 0.2496 PLN = | 1 MVR | 2024-08-22 |
| 1 PLN = | 3.9971 MVR | 0.2502 PLN = | 1 MVR | 2024-08-21 |
| 1 PLN = | 3.9973 MVR | 0.2502 PLN = | 1 MVR | 2024-08-20 |
| 1 PLN = | 3.9809 MVR | 0.2512 PLN = | 1 MVR | 2024-08-19 |
| 1 PLN = | 3.985 MVR | 0.2509 PLN = | 1 MVR | 2024-08-18 |
| 1 PLN = | 3.985 MVR | 0.2509 PLN = | 1 MVR | 2024-08-17 |
| 1 PLN = | 3.9607 MVR | 0.2525 PLN = | 1 MVR | 2024-08-16 |
| 1 PLN = | 3.9712 MVR | 0.2518 PLN = | 1 MVR | 2024-08-15 |
| 1 PLN = | 3.9567 MVR | 0.2527 PLN = | 1 MVR | 2024-08-14 |
| 1 PLN = | 3.9198 MVR | 0.2551 PLN = | 1 MVR | 2024-08-13 |
| 1 PLN = | 3.9104 MVR | 0.2557 PLN = | 1 MVR | 2024-08-12 |
| 1 PLN = | 3.8946 MVR | 0.2568 PLN = | 1 MVR | 2024-08-11 |
| 1 PLN = | 3.8928 MVR | 0.2569 PLN = | 1 MVR | 2024-08-10 |
| 1 PLN = | 3.8868 MVR | 0.2573 PLN = | 1 MVR | 2024-08-09 |
| 1 PLN = | 3.8942 MVR | 0.2568 PLN = | 1 MVR | 2024-08-08 |
| 1 PLN = | 3.8936 MVR | 0.2568 PLN = | 1 MVR | 2024-08-07 |
| 1 PLN = | 3.8779 MVR | 0.2579 PLN = | 1 MVR | 2024-08-06 |
| 1 PLN = | 3.9064 MVR | 0.256 PLN = | 1 MVR | 2024-08-05 |
| 1 PLN = | 3.9142 MVR | 0.2555 PLN = | 1 MVR | 2024-08-04 |
| 1 PLN = | 3.9074 MVR | 0.2559 PLN = | 1 MVR | 2024-08-03 |
| 1 PLN = | 3.8754 MVR | 0.258 PLN = | 1 MVR | 2024-08-02 |
| 1 PLN = | 3.8555 MVR | 0.2594 PLN = | 1 MVR | 2024-08-01 |
| 1 PLN = | 3.8694 MVR | 0.2584 PLN = | 1 MVR | 2024-07-31 |
| 1 PLN = | 3.8833 MVR | 0.2575 PLN = | 1 MVR | 2024-07-30 |
| 1 PLN = | 3.8834 MVR | 0.2575 PLN = | 1 MVR | 2024-07-29 |
| 1 PLN = | 3.8993 MVR | 0.2565 PLN = | 1 MVR | 2024-07-28 |
| 1 PLN = | 3.8993 MVR | 0.2565 PLN = | 1 MVR | 2024-07-27 |
| 1 PLN = | 3.8977 MVR | 0.2566 PLN = | 1 MVR | 2024-07-26 |
| 1 PLN = | 3.877 MVR | 0.2579 PLN = | 1 MVR | 2024-07-25 |
| 1 PLN = | 3.8916 MVR | 0.257 PLN = | 1 MVR | 2024-07-24 |
| 1 PLN = | 3.8983 MVR | 0.2565 PLN = | 1 MVR | 2024-07-23 |
| 1 PLN = | 3.9065 MVR | 0.256 PLN = | 1 MVR | 2024-07-22 |
| 1 PLN = | 3.8976 MVR | 0.2566 PLN = | 1 MVR | 2024-07-21 |
| 1 PLN = | 3.8971 MVR | 0.2566 PLN = | 1 MVR | 2024-07-20 |
| 1 PLN = | 3.8849 MVR | 0.2574 PLN = | 1 MVR | 2024-07-19 |
| 1 PLN = | 3.8957 MVR | 0.2567 PLN = | 1 MVR | 2024-07-18 |
| 1 PLN = | 3.9211 MVR | 0.255 PLN = | 1 MVR | 2024-07-17 |
| 1 PLN = | 3.9315 MVR | 0.2544 PLN = | 1 MVR | 2024-07-16 |
| 1 PLN = | 3.9648 MVR | 0.2522 PLN = | 1 MVR | 2024-07-15 |
| 1 PLN = | 3.9613 MVR | 0.2524 PLN = | 1 MVR | 2024-07-14 |
| 1 PLN = | 3.9614 MVR | 0.2524 PLN = | 1 MVR | 2024-07-13 |
| 1 PLN = | 3.9506 MVR | 0.2531 PLN = | 1 MVR | 2024-07-12 |
| 1 PLN = | 3.9349 MVR | 0.2541 PLN = | 1 MVR | 2024-07-11 |
| 1 PLN = | 3.928 MVR | 0.2546 PLN = | 1 MVR | 2024-07-10 |
| 1 PLN = | 3.9292 MVR | 0.2545 PLN = | 1 MVR | 2024-07-09 |
| 1 PLN = | 3.9182 MVR | 0.2552 PLN = | 1 MVR | 2024-07-08 |
| 1 PLN = | 3.9138 MVR | 0.2555 PLN = | 1 MVR | 2024-07-07 |
| 1 PLN = | 3.9114 MVR | 0.2557 PLN = | 1 MVR | 2024-07-06 |
| 1 PLN = | 3.8974 MVR | 0.2566 PLN = | 1 MVR | 2024-07-05 |
| 1 PLN = | 3.8722 MVR | 0.2582 PLN = | 1 MVR | 2024-07-04 |
| 1 PLN = | 3.8488 MVR | 0.2598 PLN = | 1 MVR | 2024-07-03 |
| 1 PLN = | 3.8109 MVR | 0.2624 PLN = | 1 MVR | 2024-07-02 |
| 1 PLN = | 3.8541 MVR | 0.2595 PLN = | 1 MVR | 2024-07-01 |
| 1 PLN = | 3.8284 MVR | 0.2612 PLN = | 1 MVR | 2024-06-30 |
| 1 PLN = | 3.8274 MVR | 0.2613 PLN = | 1 MVR | 2024-06-29 |
| 1 PLN = | 3.8269 MVR | 0.2613 PLN = | 1 MVR | 2024-06-28 |
| 1 PLN = | 3.8235 MVR | 0.2615 PLN = | 1 MVR | 2024-06-27 |
| 1 PLN = | 3.8272 MVR | 0.2613 PLN = | 1 MVR | 2024-06-26 |
| 1 PLN = | 3.8499 MVR | 0.2597 PLN = | 1 MVR | 2024-06-25 |
| 1 PLN = | 3.8255 MVR | 0.2614 PLN = | 1 MVR | 2024-06-24 |
| 1 PLN = | 3.8089 MVR | 0.2625 PLN = | 1 MVR | 2024-06-23 |
| 1 PLN = | 3.8083 MVR | 0.2626 PLN = | 1 MVR | 2024-06-22 |
| 1 PLN = | 3.7978 MVR | 0.2633 PLN = | 1 MVR | 2024-06-21 |
| 1 PLN = | 3.8184 MVR | 0.2619 PLN = | 1 MVR | 2024-06-20 |
| 1 PLN = | 3.8106 MVR | 0.2624 PLN = | 1 MVR | 2024-06-19 |
| 1 PLN = | 3.792 MVR | 0.2637 PLN = | 1 MVR | 2024-06-18 |
| 1 PLN = | 3.7818 MVR | 0.2644 PLN = | 1 MVR | 2024-06-17 |
| 1 PLN = | 3.7663 MVR | 0.2655 PLN = | 1 MVR | 2024-06-16 |
| 1 PLN = | 3.7802 MVR | 0.2645 PLN = | 1 MVR | 2024-06-15 |
| 1 PLN = | 3.7794 MVR | 0.2646 PLN = | 1 MVR | 2024-06-14 |
| 1 PLN = | 3.8329 MVR | 0.2609 PLN = | 1 MVR | 2024-06-13 |
| 1 PLN = | 3.8175 MVR | 0.262 PLN = | 1 MVR | 2024-06-12 |
| 1 PLN = | 3.8159 MVR | 0.2621 PLN = | 1 MVR | 2024-06-11 |
| 1 PLN = | 3.8293 MVR | 0.2611 PLN = | 1 MVR | 2024-06-10 |
| 1 PLN = | 3.8488 MVR | 0.2598 PLN = | 1 MVR | 2024-06-09 |
| 1 PLN = | 3.8488 MVR | 0.2598 PLN = | 1 MVR | 2024-06-08 |
| 1 PLN = | 3.9081 MVR | 0.2559 PLN = | 1 MVR | 2024-06-07 |
| 1 PLN = | 3.8974 MVR | 0.2566 PLN = | 1 MVR | 2024-06-06 |
| 1 PLN = | 3.8882 MVR | 0.2572 PLN = | 1 MVR | 2024-06-05 |
| 1 PLN = | 3.9035 MVR | 0.2562 PLN = | 1 MVR | 2024-06-04 |
| 1 PLN = | 3.895 MVR | 0.2567 PLN = | 1 MVR | 2024-06-03 |
| 1 PLN = | 3.9105 MVR | 0.2557 PLN = | 1 MVR | 2024-06-02 |
| 1 PLN = | 3.9105 MVR | 0.2557 PLN = | 1 MVR | 2024-06-01 |
| 1 PLN = | 3.9305 MVR | 0.2544 PLN = | 1 MVR | 2024-05-31 |
| 1 PLN = | 3.899 MVR | 0.2565 PLN = | 1 MVR | 2024-05-30 |
| 1 PLN = | 3.9424 MVR | 0.2537 PLN = | 1 MVR | 2024-05-29 |
| 1 PLN = | 3.9543 MVR | 0.2529 PLN = | 1 MVR | 2024-05-28 |
| 1 PLN = | 3.9507 MVR | 0.2531 PLN = | 1 MVR | 2024-05-27 |
| 1 PLN = | 3.9356 MVR | 0.2541 PLN = | 1 MVR | 2024-05-26 |
| 1 PLN = | 3.9302 MVR | 0.2544 PLN = | 1 MVR | 2024-05-25 |
| 1 PLN = | 3.9278 MVR | 0.2546 PLN = | 1 MVR | 2024-05-24 |
| 1 PLN = | 3.927 MVR | 0.2547 PLN = | 1 MVR | 2024-05-23 |
| 1 PLN = | 3.935 MVR | 0.2541 PLN = | 1 MVR | 2024-05-22 |
| 1 PLN = | 3.9474 MVR | 0.2533 PLN = | 1 MVR | 2024-05-21 |
| 1 PLN = | 3.9459 MVR | 0.2534 PLN = | 1 MVR | 2024-05-20 |
| 1 PLN = | 3.9459 MVR | 0.2534 PLN = | 1 MVR | 2024-05-19 |
| 1 PLN = | 3.9435 MVR | 0.2536 PLN = | 1 MVR | 2024-05-18 |
| 1 PLN = | 3.9299 MVR | 0.2545 PLN = | 1 MVR | 2024-05-17 |
| 1 PLN = | 3.9423 MVR | 0.2537 PLN = | 1 MVR | 2024-05-16 |
| 1 PLN = | 3.9231 MVR | 0.2549 PLN = | 1 MVR | 2024-05-15 |
| 1 PLN = | 3.9031 MVR | 0.2562 PLN = | 1 MVR | 2024-05-14 |
| 1 PLN = | 3.8864 MVR | 0.2573 PLN = | 1 MVR | 2024-05-13 |
| 1 PLN = | 3.8669 MVR | 0.2586 PLN = | 1 MVR | 2024-05-12 |
| 1 PLN = | 3.867 MVR | 0.2586 PLN = | 1 MVR | 2024-05-11 |
| 1 PLN = | 3.8727 MVR | 0.2582 PLN = | 1 MVR | 2024-05-10 |
| 1 PLN = | 3.859 MVR | 0.2591 PLN = | 1 MVR | 2024-05-09 |
| 1 PLN = | 3.852 MVR | 0.2596 PLN = | 1 MVR | 2024-05-08 |
| 1 PLN = | 3.8549 MVR | 0.2594 PLN = | 1 MVR | 2024-05-07 |
| 1 PLN = | 3.7982 MVR | 0.2633 PLN = | 1 MVR | 2024-05-06 |
| 1 PLN = | 3.7934 MVR | 0.2636 PLN = | 1 MVR | 2024-05-05 |
| 1 PLN = | 3.7934 MVR | 0.2636 PLN = | 1 MVR | 2024-05-04 |
| 1 PLN = | 3.6864 MVR | 0.2713 PLN = | 1 MVR | 2024-05-03 |
| 1 PLN = | 3.704 MVR | 0.27 PLN = | 1 MVR | 2024-05-02 |
| 1 PLN = | 3.7991 MVR | 0.2632 PLN = | 1 MVR | 2024-05-01 |
| 1 PLN = | 3.833 MVR | 0.2609 PLN = | 1 MVR | 2024-04-30 |
| 1 PLN = | 3.8322 MVR | 0.2609 PLN = | 1 MVR | 2024-04-29 |
| 1 PLN = | 3.8361 MVR | 0.2607 PLN = | 1 MVR | 2024-04-28 |
| 1 PLN = | 3.832 MVR | 0.261 PLN = | 1 MVR | 2024-04-27 |
| 1 PLN = | 3.8367 MVR | 0.2606 PLN = | 1 MVR | 2024-04-26 |
| 1 PLN = | 3.8391 MVR | 0.2605 PLN = | 1 MVR | 2024-04-25 |
| 1 PLN = | 3.8218 MVR | 0.2617 PLN = | 1 MVR | 2024-04-24 |
| 1 PLN = | 3.8122 MVR | 0.2623 PLN = | 1 MVR | 2024-04-23 |
| 1 PLN = | 3.8083 MVR | 0.2626 PLN = | 1 MVR | 2024-04-22 |
| 1 PLN = | 3.8196 MVR | 0.2618 PLN = | 1 MVR | 2024-04-21 |
| 1 PLN = | 3.8079 MVR | 0.2626 PLN = | 1 MVR | 2024-04-20 |
| 1 PLN = | 3.8098 MVR | 0.2625 PLN = | 1 MVR | 2024-04-19 |
| 1 PLN = | 3.8064 MVR | 0.2627 PLN = | 1 MVR | 2024-04-18 |
| 1 PLN = | 3.7876 MVR | 0.264 PLN = | 1 MVR | 2024-04-17 |
| 1 PLN = | 3.7858 MVR | 0.2641 PLN = | 1 MVR | 2024-04-16 |
| 1 PLN = | 3.8379 MVR | 0.2606 PLN = | 1 MVR | 2024-04-15 |
| 1 PLN = | 3.8325 MVR | 0.2609 PLN = | 1 MVR | 2024-04-14 |
| 1 PLN = | 3.8325 MVR | 0.2609 PLN = | 1 MVR | 2024-04-13 |
| 1 PLN = | 3.8674 MVR | 0.2586 PLN = | 1 MVR | 2024-04-12 |
| 1 PLN = | 3.8907 MVR | 0.257 PLN = | 1 MVR | 2024-04-11 |
| 1 PLN = | 3.9386 MVR | 0.2539 PLN = | 1 MVR | 2024-04-10 |
| 1 PLN = | 3.9432 MVR | 0.2536 PLN = | 1 MVR | 2024-04-09 |
| 1 PLN = | 3.9116 MVR | 0.2557 PLN = | 1 MVR | 2024-04-08 |
| 1 PLN = | 3.9146 MVR | 0.2555 PLN = | 1 MVR | 2024-04-07 |
| 1 PLN = | 3.9146 MVR | 0.2555 PLN = | 1 MVR | 2024-04-06 |
| 1 PLN = | 3.9055 MVR | 0.256 PLN = | 1 MVR | 2024-04-05 |
| 1 PLN = | 3.9057 MVR | 0.256 PLN = | 1 MVR | 2024-04-04 |
| 1 PLN = | 3.877 MVR | 0.2579 PLN = | 1 MVR | 2024-04-03 |
| 1 PLN = | 3.8663 MVR | 0.2586 PLN = | 1 MVR | 2024-04-02 |
| 1 PLN = | 3.8832 MVR | 0.2575 PLN = | 1 MVR | 2024-04-01 |
| 1 PLN = | 3.8841 MVR | 0.2575 PLN = | 1 MVR | 2024-03-31 |
| 1 PLN = | 3.8841 MVR | 0.2575 PLN = | 1 MVR | 2024-03-30 |
| 1 PLN = | 3.8741 MVR | 0.2581 PLN = | 1 MVR | 2024-03-29 |
| 1 PLN = | 3.8575 MVR | 0.2592 PLN = | 1 MVR | 2024-03-28 |
| 1 PLN = | 3.878 MVR | 0.2579 PLN = | 1 MVR | 2024-03-27 |
| 1 PLN = | 3.8861 MVR | 0.2573 PLN = | 1 MVR | 2024-03-26 |
| 1 PLN = | 3.879 MVR | 0.2578 PLN = | 1 MVR | 2024-03-25 |
| 1 PLN = | 3.8646 MVR | 0.2588 PLN = | 1 MVR | 2024-03-24 |
| 1 PLN = | 3.8646 MVR | 0.2588 PLN = | 1 MVR | 2024-03-23 |
| 1 PLN = | 3.8733 MVR | 0.2582 PLN = | 1 MVR | 2024-03-22 |
| 1 PLN = | 3.9221 MVR | 0.255 PLN = | 1 MVR | 2024-03-21 |
| 1 PLN = | 3.8952 MVR | 0.2567 PLN = | 1 MVR | 2024-03-20 |
| 1 PLN = | 3.8642 MVR | 0.2588 PLN = | 1 MVR | 2024-03-19 |
| 1 PLN = | 3.8968 MVR | 0.2566 PLN = | 1 MVR | 2024-03-18 |
| 1 PLN = | 3.9005 MVR | 0.2564 PLN = | 1 MVR | 2024-03-17 |
| 1 PLN = | 3.8984 MVR | 0.2565 PLN = | 1 MVR | 2024-03-16 |
| 1 PLN = | 3.908 MVR | 0.2559 PLN = | 1 MVR | 2024-03-15 |
| 1 PLN = | 3.9624 MVR | 0.2524 PLN = | 1 MVR | 2024-03-14 |
| 1 PLN = | 3.9273 MVR | 0.2546 PLN = | 1 MVR | 2024-03-13 |
| 1 PLN = | 3.9319 MVR | 0.2543 PLN = | 1 MVR | 2024-03-12 |
| 1 PLN = | 3.9226 MVR | 0.2549 PLN = | 1 MVR | 2024-03-11 |
| 1 PLN = | 3.9181 MVR | 0.2552 PLN = | 1 MVR | 2024-03-10 |
| 1 PLN = | 3.9181 MVR | 0.2552 PLN = | 1 MVR | 2024-03-09 |
| 1 PLN = | 3.909 MVR | 0.2558 PLN = | 1 MVR | 2024-03-08 |
| 1 PLN = | 3.9077 MVR | 0.2559 PLN = | 1 MVR | 2024-03-07 |
| 1 PLN = | 3.8914 MVR | 0.257 PLN = | 1 MVR | 2024-03-06 |
| 1 PLN = | 3.8625 MVR | 0.2589 PLN = | 1 MVR | 2024-03-05 |
| 1 PLN = | 3.8653 MVR | 0.2587 PLN = | 1 MVR | 2024-03-04 |
| 1 PLN = | 3.8669 MVR | 0.2586 PLN = | 1 MVR | 2024-03-03 |
| 1 PLN = | 3.8669 MVR | 0.2586 PLN = | 1 MVR | 2024-03-02 |
| 1 PLN = | 3.8539 MVR | 0.2595 PLN = | 1 MVR | 2024-03-01 |
| 1 PLN = | 3.8635 MVR | 0.2588 PLN = | 1 MVR | 2024-02-29 |
| 1 PLN = | 3.861 MVR | 0.259 PLN = | 1 MVR | 2024-02-28 |
| 1 PLN = | 3.8763 MVR | 0.258 PLN = | 1 MVR | 2024-02-27 |
| 1 PLN = | 3.8764 MVR | 0.258 PLN = | 1 MVR | 2024-02-26 |
| 1 PLN = | 3.871 MVR | 0.2583 PLN = | 1 MVR | 2024-02-25 |
| 1 PLN = | 3.871 MVR | 0.2583 PLN = | 1 MVR | 2024-02-24 |
| 1 PLN = | 3.8505 MVR | 0.2597 PLN = | 1 MVR | 2024-02-23 |
| 1 PLN = | 3.8764 MVR | 0.258 PLN = | 1 MVR | 2024-02-22 |
| 1 PLN = | 3.8538 MVR | 0.2595 PLN = | 1 MVR | 2024-02-21 |
| 1 PLN = | 3.8457 MVR | 0.26 PLN = | 1 MVR | 2024-02-20 |
| 1 PLN = | 3.8274 MVR | 0.2613 PLN = | 1 MVR | 2024-02-19 |
| 1 PLN = | 3.8251 MVR | 0.2614 PLN = | 1 MVR | 2024-02-18 |
| 1 PLN = | 3.8253 MVR | 0.2614 PLN = | 1 MVR | 2024-02-17 |
| 1 PLN = | 3.8217 MVR | 0.2617 PLN = | 1 MVR | 2024-02-16 |
| 1 PLN = | 3.7917 MVR | 0.2637 PLN = | 1 MVR | 2024-02-15 |
| 1 PLN = | 3.7883 MVR | 0.264 PLN = | 1 MVR | 2024-02-14 |
| 1 PLN = | 3.8279 MVR | 0.2612 PLN = | 1 MVR | 2024-02-13 |
| 1 PLN = | 3.8382 MVR | 0.2605 PLN = | 1 MVR | 2024-02-12 |
| 1 PLN = | 3.8404 MVR | 0.2604 PLN = | 1 MVR | 2024-02-11 |
| 1 PLN = | 3.84 MVR | 0.2604 PLN = | 1 MVR | 2024-02-10 |
| 1 PLN = | 3.8356 MVR | 0.2607 PLN = | 1 MVR | 2024-02-09 |
| 1 PLN = | 3.8182 MVR | 0.2619 PLN = | 1 MVR | 2024-02-08 |
| 1 PLN = | 3.8085 MVR | 0.2626 PLN = | 1 MVR | 2024-02-07 |
| 1 PLN = | 3.8057 MVR | 0.2628 PLN = | 1 MVR | 2024-02-06 |
| 1 PLN = | 3.8242 MVR | 0.2615 PLN = | 1 MVR | 2024-02-05 |
| 1 PLN = | 3.8515 MVR | 0.2596 PLN = | 1 MVR | 2024-02-04 |
| 1 PLN = | 3.8515 MVR | 0.2596 PLN = | 1 MVR | 2024-02-03 |
| 1 PLN = | 3.8828 MVR | 0.2575 PLN = | 1 MVR | 2024-02-02 |
| 1 PLN = | 3.8341 MVR | 0.2608 PLN = | 1 MVR | 2024-02-01 |
| 1 PLN = | 3.8464 MVR | 0.26 PLN = | 1 MVR | 2024-01-31 |
| 1 PLN = | 3.8225 MVR | 0.2616 PLN = | 1 MVR | 2024-01-30 |
| 1 PLN = | 3.8139 MVR | 0.2622 PLN = | 1 MVR | 2024-01-29 |
| 1 PLN = | 3.8285 MVR | 0.2612 PLN = | 1 MVR | 2024-01-28 |
| 1 PLN = | 3.8285 MVR | 0.2612 PLN = | 1 MVR | 2024-01-27 |
| 1 PLN = | 3.825 MVR | 0.2614 PLN = | 1 MVR | 2024-01-26 |
| 1 PLN = | 3.8342 MVR | 0.2608 PLN = | 1 MVR | 2024-01-25 |
| 1 PLN = | 3.8283 MVR | 0.2612 PLN = | 1 MVR | 2024-01-24 |
| 1 PLN = | 3.8236 MVR | 0.2615 PLN = | 1 MVR | 2024-01-23 |
| 1 PLN = | 3.8492 MVR | 0.2598 PLN = | 1 MVR | 2024-01-22 |
| 1 PLN = | 3.8542 MVR | 0.2595 PLN = | 1 MVR | 2024-01-21 |
| 1 PLN = | 3.8542 MVR | 0.2595 PLN = | 1 MVR | 2024-01-20 |
| 1 PLN = | 3.8242 MVR | 0.2615 PLN = | 1 MVR | 2024-01-19 |
| 1 PLN = | 3.8141 MVR | 0.2622 PLN = | 1 MVR | 2024-01-18 |
| 1 PLN = | 3.8139 MVR | 0.2622 PLN = | 1 MVR | 2024-01-17 |
| 1 PLN = | 3.8599 MVR | 0.2591 PLN = | 1 MVR | 2024-01-16 |
| 1 PLN = | 3.8702 MVR | 0.2584 PLN = | 1 MVR | 2024-01-15 |
| 1 PLN = | 3.8705 MVR | 0.2584 PLN = | 1 MVR | 2024-01-14 |
| 1 PLN = | 3.8705 MVR | 0.2584 PLN = | 1 MVR | 2024-01-13 |
| 1 PLN = | 3.8843 MVR | 0.2574 PLN = | 1 MVR | 2024-01-12 |
| 1 PLN = | 3.8964 MVR | 0.2566 PLN = | 1 MVR | 2024-01-11 |
| 1 PLN = | 3.873 MVR | 0.2582 PLN = | 1 MVR | 2024-01-10 |
| 1 PLN = | 3.8922 MVR | 0.2569 PLN = | 1 MVR | 2024-01-09 |
| 1 PLN = | 3.8764 MVR | 0.258 PLN = | 1 MVR | 2024-01-08 |
| 1 PLN = | 3.873 MVR | 0.2582 PLN = | 1 MVR | 2024-01-07 |
| 1 PLN = | 3.8728 MVR | 0.2582 PLN = | 1 MVR | 2024-01-06 |
| 1 PLN = | 3.877 MVR | 0.2579 PLN = | 1 MVR | 2024-01-05 |
| 1 PLN = | 3.8624 MVR | 0.2589 PLN = | 1 MVR | 2024-01-04 |
| 1 PLN = | 3.854 MVR | 0.2595 PLN = | 1 MVR | 2024-01-03 |
| 1 PLN = | 3.0159 MVR | 0.3316 PLN = | 1 MVR | 2024-01-02 |
| 1 PLN = | 3.9176 MVR | 0.2553 PLN = | 1 MVR | 2024-01-01 |
| 1 PLN = | 3.9127 MVR | 0.2556 PLN = | 1 MVR | 2023-12-31 |
| 1 PLN = | 3.9126 MVR | 0.2556 PLN = | 1 MVR | 2023-12-30 |
| 1 PLN = | 3.9306 MVR | 0.2544 PLN = | 1 MVR | 2023-12-29 |
| 1 PLN = | 3.9511 MVR | 0.2531 PLN = | 1 MVR | 2023-12-28 |
| 1 PLN = | 3.9293 MVR | 0.2545 PLN = | 1 MVR | 2023-12-27 |
| 1 PLN = | 3.8925 MVR | 0.2569 PLN = | 1 MVR | 2023-12-26 |
| 1 PLN = | 3.9054 MVR | 0.2561 PLN = | 1 MVR | 2023-12-25 |
| 1 PLN = | 3.9005 MVR | 0.2564 PLN = | 1 MVR | 2023-12-24 |
| 1 PLN = | 3.9008 MVR | 0.2564 PLN = | 1 MVR | 2023-12-23 |
| 1 PLN = | 3.9063 MVR | 0.256 PLN = | 1 MVR | 2023-12-22 |
| 1 PLN = | 3.8778 MVR | 0.2579 PLN = | 1 MVR | 2023-12-21 |
| 1 PLN = | 3.8971 MVR | 0.2566 PLN = | 1 MVR | 2023-12-20 |
| 1 PLN = | 3.8757 MVR | 0.258 PLN = | 1 MVR | 2023-12-19 |
| 1 PLN = | 3.8836 MVR | 0.2575 PLN = | 1 MVR | 2023-12-18 |
| 1 PLN = | 3.894 MVR | 0.2568 PLN = | 1 MVR | 2023-12-17 |
| 1 PLN = | 3.8738 MVR | 0.2581 PLN = | 1 MVR | 2023-12-16 |
| 1 PLN = | 3.9296 MVR | 0.2545 PLN = | 1 MVR | 2023-12-15 |
| 1 PLN = | 3.9024 MVR | 0.2563 PLN = | 1 MVR | 2023-12-14 |
| 1 PLN = | 3.8318 MVR | 0.261 PLN = | 1 MVR | 2023-12-13 |
| 1 PLN = | 3.8161 MVR | 0.262 PLN = | 1 MVR | 2023-12-12 |
| 1 PLN = | 3.8149 MVR | 0.2621 PLN = | 1 MVR | 2023-12-11 |
| 1 PLN = | 3.8115 MVR | 0.2624 PLN = | 1 MVR | 2023-12-10 |
| 1 PLN = | 3.8101 MVR | 0.2625 PLN = | 1 MVR | 2023-12-09 |
| 1 PLN = | 3.8278 MVR | 0.2612 PLN = | 1 MVR | 2023-12-08 |
| 1 PLN = | 3.8167 MVR | 0.262 PLN = | 1 MVR | 2023-12-07 |
| 1 PLN = | 3.8356 MVR | 0.2607 PLN = | 1 MVR | 2023-12-06 |
| 1 PLN = | 3.8441 MVR | 0.2601 PLN = | 1 MVR | 2023-12-05 |
| 1 PLN = | 3.857 MVR | 0.2593 PLN = | 1 MVR | 2023-12-04 |
| 1 PLN = | 3.8653 MVR | 0.2587 PLN = | 1 MVR | 2023-12-03 |
| 1 PLN = | 3.8666 MVR | 0.2586 PLN = | 1 MVR | 2023-12-02 |
| 1 PLN = | 3.8396 MVR | 0.2604 PLN = | 1 MVR | 2023-12-01 |
| 1 PLN = | 3.8766 MVR | 0.258 PLN = | 1 MVR | 2023-11-30 |
| 1 PLN = | 3.9055 MVR | 0.256 PLN = | 1 MVR | 2023-11-29 |
| 1 PLN = | 3.8703 MVR | 0.2584 PLN = | 1 MVR | 2023-11-28 |
| 1 PLN = | 3.8481 MVR | 0.2599 PLN = | 1 MVR | 2023-11-27 |
| 1 PLN = | 3.8428 MVR | 0.2602 PLN = | 1 MVR | 2023-11-26 |
| 1 PLN = | 3.8438 MVR | 0.2602 PLN = | 1 MVR | 2023-11-25 |
| 1 PLN = | 3.8441 MVR | 0.2601 PLN = | 1 MVR | 2023-11-24 |
| 1 PLN = | 3.8463 MVR | 0.26 PLN = | 1 MVR | 2023-11-23 |