Last Year History for PLN/MXN
| PLN | MXN | PLN | MXN | Date |
|---|---|---|---|---|
| 1 PLN = | 4.9234 MXN | 0.2031 PLN = | 1 MXN | 2024-11-21 |
| 1 PLN = | 4.9135 MXN | 0.2035 PLN = | 1 MXN | 2024-11-20 |
| 1 PLN = | 4.9392 MXN | 0.2025 PLN = | 1 MXN | 2024-11-19 |
| 1 PLN = | 4.9676 MXN | 0.2013 PLN = | 1 MXN | 2024-11-18 |
| 1 PLN = | 4.9662 MXN | 0.2014 PLN = | 1 MXN | 2024-11-17 |
| 1 PLN = | 4.9662 MXN | 0.2014 PLN = | 1 MXN | 2024-11-16 |
| 1 PLN = | 4.9877 MXN | 0.2005 PLN = | 1 MXN | 2024-11-15 |
| 1 PLN = | 4.9863 MXN | 0.2005 PLN = | 1 MXN | 2024-11-14 |
| 1 PLN = | 4.9998 MXN | 0.2 PLN = | 1 MXN | 2024-11-13 |
| 1 PLN = | 4.9864 MXN | 0.2005 PLN = | 1 MXN | 2024-11-12 |
| 1 PLN = | 5.0069 MXN | 0.1997 PLN = | 1 MXN | 2024-11-11 |
| 1 PLN = | 5.0011 MXN | 0.2 PLN = | 1 MXN | 2024-11-10 |
| 1 PLN = | 5.0011 MXN | 0.2 PLN = | 1 MXN | 2024-11-09 |
| 1 PLN = | 4.9459 MXN | 0.2022 PLN = | 1 MXN | 2024-11-08 |
| 1 PLN = | 4.9717 MXN | 0.2011 PLN = | 1 MXN | 2024-11-07 |
| 1 PLN = | 5.0816 MXN | 0.1968 PLN = | 1 MXN | 2024-11-06 |
| 1 PLN = | 5.0177 MXN | 0.1993 PLN = | 1 MXN | 2024-11-05 |
| 1 PLN = | 5.0476 MXN | 0.1981 PLN = | 1 MXN | 2024-11-04 |
| 1 PLN = | 5.0386 MXN | 0.1985 PLN = | 1 MXN | 2024-11-03 |
| 1 PLN = | 5.037 MXN | 0.1985 PLN = | 1 MXN | 2024-11-02 |
| 1 PLN = | 4.9841 MXN | 0.2006 PLN = | 1 MXN | 2024-11-01 |
| 1 PLN = | 5.0254 MXN | 0.199 PLN = | 1 MXN | 2024-10-31 |
| 1 PLN = | 5.0101 MXN | 0.1996 PLN = | 1 MXN | 2024-10-30 |
| 1 PLN = | 4.9632 MXN | 0.2015 PLN = | 1 MXN | 2024-10-29 |
| 1 PLN = | 4.9915 MXN | 0.2003 PLN = | 1 MXN | 2024-10-28 |
| 1 PLN = | 4.9756 MXN | 0.201 PLN = | 1 MXN | 2024-10-27 |
| 1 PLN = | 4.9756 MXN | 0.201 PLN = | 1 MXN | 2024-10-26 |
| 1 PLN = | 4.9312 MXN | 0.2028 PLN = | 1 MXN | 2024-10-25 |
| 1 PLN = | 4.9304 MXN | 0.2028 PLN = | 1 MXN | 2024-10-24 |
| 1 PLN = | 4.9762 MXN | 0.201 PLN = | 1 MXN | 2024-10-23 |
| 1 PLN = | 4.9956 MXN | 0.2002 PLN = | 1 MXN | 2024-10-22 |
| 1 PLN = | 5.0161 MXN | 0.1994 PLN = | 1 MXN | 2024-10-21 |
| 1 PLN = | 5.0106 MXN | 0.1996 PLN = | 1 MXN | 2024-10-20 |
| 1 PLN = | 5.0176 MXN | 0.1993 PLN = | 1 MXN | 2024-10-19 |
| 1 PLN = | 4.9807 MXN | 0.2008 PLN = | 1 MXN | 2024-10-18 |
| 1 PLN = | 5.0102 MXN | 0.1996 PLN = | 1 MXN | 2024-10-17 |
| 1 PLN = | 5.0059 MXN | 0.1998 PLN = | 1 MXN | 2024-10-16 |
| 1 PLN = | 4.9426 MXN | 0.2023 PLN = | 1 MXN | 2024-10-15 |
| 1 PLN = | 4.9071 MXN | 0.2038 PLN = | 1 MXN | 2024-10-14 |
| 1 PLN = | 4.915 MXN | 0.2035 PLN = | 1 MXN | 2024-10-13 |
| 1 PLN = | 4.915 MXN | 0.2035 PLN = | 1 MXN | 2024-10-12 |
| 1 PLN = | 4.9499 MXN | 0.202 PLN = | 1 MXN | 2024-10-11 |
| 1 PLN = | 4.9525 MXN | 0.2019 PLN = | 1 MXN | 2024-10-10 |
| 1 PLN = | 4.9368 MXN | 0.2026 PLN = | 1 MXN | 2024-10-09 |
| 1 PLN = | 4.9232 MXN | 0.2031 PLN = | 1 MXN | 2024-10-08 |
| 1 PLN = | 4.8772 MXN | 0.205 PLN = | 1 MXN | 2024-10-07 |
| 1 PLN = | 4.9054 MXN | 0.2039 PLN = | 1 MXN | 2024-10-06 |
| 1 PLN = | 4.9054 MXN | 0.2039 PLN = | 1 MXN | 2024-10-05 |
| 1 PLN = | 4.9474 MXN | 0.2021 PLN = | 1 MXN | 2024-10-04 |
| 1 PLN = | 4.9978 MXN | 0.2001 PLN = | 1 MXN | 2024-10-03 |
| 1 PLN = | 5.0447 MXN | 0.1982 PLN = | 1 MXN | 2024-10-02 |
| 1 PLN = | 5.0947 MXN | 0.1963 PLN = | 1 MXN | 2024-10-01 |
| 1 PLN = | 5.1398 MXN | 0.1946 PLN = | 1 MXN | 2024-09-30 |
| 1 PLN = | 5.1451 MXN | 0.1944 PLN = | 1 MXN | 2024-09-29 |
| 1 PLN = | 5.1451 MXN | 0.1944 PLN = | 1 MXN | 2024-09-28 |
| 1 PLN = | 5.1047 MXN | 0.1959 PLN = | 1 MXN | 2024-09-27 |
| 1 PLN = | 5.1099 MXN | 0.1957 PLN = | 1 MXN | 2024-09-26 |
| 1 PLN = | 5.0802 MXN | 0.1968 PLN = | 1 MXN | 2024-09-25 |
| 1 PLN = | 5.0583 MXN | 0.1977 PLN = | 1 MXN | 2024-09-24 |
| 1 PLN = | 5.0604 MXN | 0.1976 PLN = | 1 MXN | 2024-09-23 |
| 1 PLN = | 5.0753 MXN | 0.197 PLN = | 1 MXN | 2024-09-22 |
| 1 PLN = | 5.0753 MXN | 0.197 PLN = | 1 MXN | 2024-09-21 |
| 1 PLN = | 5.0576 MXN | 0.1977 PLN = | 1 MXN | 2024-09-20 |
| 1 PLN = | 5.0162 MXN | 0.1994 PLN = | 1 MXN | 2024-09-19 |
| 1 PLN = | 4.9772 MXN | 0.2009 PLN = | 1 MXN | 2024-09-18 |
| 1 PLN = | 5.0272 MXN | 0.1989 PLN = | 1 MXN | 2024-09-17 |
| 1 PLN = | 4.9967 MXN | 0.2001 PLN = | 1 MXN | 2024-09-16 |
| 1 PLN = | 4.9711 MXN | 0.2012 PLN = | 1 MXN | 2024-09-15 |
| 1 PLN = | 4.9707 MXN | 0.2012 PLN = | 1 MXN | 2024-09-14 |
| 1 PLN = | 5.0334 MXN | 0.1987 PLN = | 1 MXN | 2024-09-13 |
| 1 PLN = | 5.0566 MXN | 0.1978 PLN = | 1 MXN | 2024-09-12 |
| 1 PLN = | 5.1374 MXN | 0.1947 PLN = | 1 MXN | 2024-09-11 |
| 1 PLN = | 5.1397 MXN | 0.1946 PLN = | 1 MXN | 2024-09-10 |
| 1 PLN = | 5.1445 MXN | 0.1944 PLN = | 1 MXN | 2024-09-09 |
| 1 PLN = | 5.1701 MXN | 0.1934 PLN = | 1 MXN | 2024-09-08 |
| 1 PLN = | 5.172 MXN | 0.1933 PLN = | 1 MXN | 2024-09-07 |
| 1 PLN = | 5.1636 MXN | 0.1937 PLN = | 1 MXN | 2024-09-06 |
| 1 PLN = | 5.2025 MXN | 0.1922 PLN = | 1 MXN | 2024-09-05 |
| 1 PLN = | 5.1206 MXN | 0.1953 PLN = | 1 MXN | 2024-09-04 |
| 1 PLN = | 5.1109 MXN | 0.1957 PLN = | 1 MXN | 2024-09-03 |
| 1 PLN = | 5.0915 MXN | 0.1964 PLN = | 1 MXN | 2024-09-02 |
| 1 PLN = | 5.0882 MXN | 0.1965 PLN = | 1 MXN | 2024-09-01 |
| 1 PLN = | 5.089 MXN | 0.1965 PLN = | 1 MXN | 2024-08-31 |
| 1 PLN = | 5.1135 MXN | 0.1956 PLN = | 1 MXN | 2024-08-30 |
| 1 PLN = | 5.0667 MXN | 0.1974 PLN = | 1 MXN | 2024-08-29 |
| 1 PLN = | 5.0838 MXN | 0.1967 PLN = | 1 MXN | 2024-08-28 |
| 1 PLN = | 5.0678 MXN | 0.1973 PLN = | 1 MXN | 2024-08-27 |
| 1 PLN = | 5.0142 MXN | 0.1994 PLN = | 1 MXN | 2024-08-26 |
| 1 PLN = | 5.0074 MXN | 0.1997 PLN = | 1 MXN | 2024-08-25 |
| 1 PLN = | 5.0149 MXN | 0.1994 PLN = | 1 MXN | 2024-08-24 |
| 1 PLN = | 5.0608 MXN | 0.1976 PLN = | 1 MXN | 2024-08-23 |
| 1 PLN = | 5.0295 MXN | 0.1988 PLN = | 1 MXN | 2024-08-22 |
| 1 PLN = | 4.9145 MXN | 0.2035 PLN = | 1 MXN | 2024-08-21 |
| 1 PLN = | 4.8641 MXN | 0.2056 PLN = | 1 MXN | 2024-08-20 |
| 1 PLN = | 4.8244 MXN | 0.2073 PLN = | 1 MXN | 2024-08-19 |
| 1 PLN = | 4.8207 MXN | 0.2074 PLN = | 1 MXN | 2024-08-18 |
| 1 PLN = | 4.8207 MXN | 0.2074 PLN = | 1 MXN | 2024-08-17 |
| 1 PLN = | 4.7905 MXN | 0.2087 PLN = | 1 MXN | 2024-08-16 |
| 1 PLN = | 4.8358 MXN | 0.2068 PLN = | 1 MXN | 2024-08-15 |
| 1 PLN = | 4.8607 MXN | 0.2057 PLN = | 1 MXN | 2024-08-14 |
| 1 PLN = | 4.8298 MXN | 0.207 PLN = | 1 MXN | 2024-08-13 |
| 1 PLN = | 4.7824 MXN | 0.2091 PLN = | 1 MXN | 2024-08-12 |
| 1 PLN = | 4.7594 MXN | 0.2101 PLN = | 1 MXN | 2024-08-11 |
| 1 PLN = | 4.7572 MXN | 0.2102 PLN = | 1 MXN | 2024-08-10 |
| 1 PLN = | 4.7423 MXN | 0.2109 PLN = | 1 MXN | 2024-08-09 |
| 1 PLN = | 4.8804 MXN | 0.2049 PLN = | 1 MXN | 2024-08-08 |
| 1 PLN = | 4.8645 MXN | 0.2056 PLN = | 1 MXN | 2024-08-07 |
| 1 PLN = | 4.913 MXN | 0.2035 PLN = | 1 MXN | 2024-08-06 |
| 1 PLN = | 5.0112 MXN | 0.1996 PLN = | 1 MXN | 2024-08-05 |
| 1 PLN = | 4.8871 MXN | 0.2046 PLN = | 1 MXN | 2024-08-04 |
| 1 PLN = | 4.8787 MXN | 0.205 PLN = | 1 MXN | 2024-08-03 |
| 1 PLN = | 4.7869 MXN | 0.2089 PLN = | 1 MXN | 2024-08-02 |
| 1 PLN = | 4.6914 MXN | 0.2132 PLN = | 1 MXN | 2024-08-01 |
| 1 PLN = | 4.749 MXN | 0.2106 PLN = | 1 MXN | 2024-07-31 |
| 1 PLN = | 4.713 MXN | 0.2122 PLN = | 1 MXN | 2024-07-30 |
| 1 PLN = | 4.667 MXN | 0.2143 PLN = | 1 MXN | 2024-07-29 |
| 1 PLN = | 4.689 MXN | 0.2133 PLN = | 1 MXN | 2024-07-28 |
| 1 PLN = | 4.689 MXN | 0.2133 PLN = | 1 MXN | 2024-07-27 |
| 1 PLN = | 4.6599 MXN | 0.2146 PLN = | 1 MXN | 2024-07-26 |
| 1 PLN = | 4.6772 MXN | 0.2138 PLN = | 1 MXN | 2024-07-25 |
| 1 PLN = | 4.6124 MXN | 0.2168 PLN = | 1 MXN | 2024-07-24 |
| 1 PLN = | 4.5578 MXN | 0.2194 PLN = | 1 MXN | 2024-07-23 |
| 1 PLN = | 4.5758 MXN | 0.2185 PLN = | 1 MXN | 2024-07-22 |
| 1 PLN = | 4.5866 MXN | 0.218 PLN = | 1 MXN | 2024-07-21 |
| 1 PLN = | 4.586 MXN | 0.2181 PLN = | 1 MXN | 2024-07-20 |
| 1 PLN = | 4.562 MXN | 0.2192 PLN = | 1 MXN | 2024-07-19 |
| 1 PLN = | 4.509 MXN | 0.2218 PLN = | 1 MXN | 2024-07-18 |
| 1 PLN = | 4.5287 MXN | 0.2208 PLN = | 1 MXN | 2024-07-17 |
| 1 PLN = | 4.5294 MXN | 0.2208 PLN = | 1 MXN | 2024-07-16 |
| 1 PLN = | 4.5753 MXN | 0.2186 PLN = | 1 MXN | 2024-07-15 |
| 1 PLN = | 4.5177 MXN | 0.2214 PLN = | 1 MXN | 2024-07-14 |
| 1 PLN = | 4.5178 MXN | 0.2213 PLN = | 1 MXN | 2024-07-13 |
| 1 PLN = | 4.5374 MXN | 0.2204 PLN = | 1 MXN | 2024-07-12 |
| 1 PLN = | 4.5482 MXN | 0.2199 PLN = | 1 MXN | 2024-07-11 |
| 1 PLN = | 4.5194 MXN | 0.2213 PLN = | 1 MXN | 2024-07-10 |
| 1 PLN = | 4.5834 MXN | 0.2182 PLN = | 1 MXN | 2024-07-09 |
| 1 PLN = | 4.573 MXN | 0.2187 PLN = | 1 MXN | 2024-07-08 |
| 1 PLN = | 4.5848 MXN | 0.2181 PLN = | 1 MXN | 2024-07-07 |
| 1 PLN = | 4.5821 MXN | 0.2182 PLN = | 1 MXN | 2024-07-06 |
| 1 PLN = | 4.5726 MXN | 0.2187 PLN = | 1 MXN | 2024-07-05 |
| 1 PLN = | 4.5514 MXN | 0.2197 PLN = | 1 MXN | 2024-07-04 |
| 1 PLN = | 4.5639 MXN | 0.2191 PLN = | 1 MXN | 2024-07-03 |
| 1 PLN = | 4.5609 MXN | 0.2193 PLN = | 1 MXN | 2024-07-02 |
| 1 PLN = | 4.5927 MXN | 0.2177 PLN = | 1 MXN | 2024-07-01 |
| 1 PLN = | 4.5574 MXN | 0.2194 PLN = | 1 MXN | 2024-06-30 |
| 1 PLN = | 4.5563 MXN | 0.2195 PLN = | 1 MXN | 2024-06-29 |
| 1 PLN = | 4.559 MXN | 0.2193 PLN = | 1 MXN | 2024-06-28 |
| 1 PLN = | 4.5434 MXN | 0.2201 PLN = | 1 MXN | 2024-06-27 |
| 1 PLN = | 4.5084 MXN | 0.2218 PLN = | 1 MXN | 2024-06-26 |
| 1 PLN = | 4.5051 MXN | 0.222 PLN = | 1 MXN | 2024-06-25 |
| 1 PLN = | 4.4929 MXN | 0.2226 PLN = | 1 MXN | 2024-06-24 |
| 1 PLN = | 4.4783 MXN | 0.2233 PLN = | 1 MXN | 2024-06-23 |
| 1 PLN = | 4.4776 MXN | 0.2233 PLN = | 1 MXN | 2024-06-22 |
| 1 PLN = | 4.5179 MXN | 0.2213 PLN = | 1 MXN | 2024-06-21 |
| 1 PLN = | 4.5667 MXN | 0.219 PLN = | 1 MXN | 2024-06-20 |
| 1 PLN = | 4.5608 MXN | 0.2193 PLN = | 1 MXN | 2024-06-19 |
| 1 PLN = | 4.5501 MXN | 0.2198 PLN = | 1 MXN | 2024-06-18 |
| 1 PLN = | 4.5416 MXN | 0.2202 PLN = | 1 MXN | 2024-06-17 |
| 1 PLN = | 4.5128 MXN | 0.2216 PLN = | 1 MXN | 2024-06-16 |
| 1 PLN = | 4.5295 MXN | 0.2208 PLN = | 1 MXN | 2024-06-15 |
| 1 PLN = | 4.5548 MXN | 0.2195 PLN = | 1 MXN | 2024-06-14 |
| 1 PLN = | 4.6645 MXN | 0.2144 PLN = | 1 MXN | 2024-06-13 |
| 1 PLN = | 4.627 MXN | 0.2161 PLN = | 1 MXN | 2024-06-12 |
| 1 PLN = | 4.569 MXN | 0.2189 PLN = | 1 MXN | 2024-06-11 |
| 1 PLN = | 4.5844 MXN | 0.2181 PLN = | 1 MXN | 2024-06-10 |
| 1 PLN = | 4.6009 MXN | 0.2174 PLN = | 1 MXN | 2024-06-09 |
| 1 PLN = | 4.6009 MXN | 0.2174 PLN = | 1 MXN | 2024-06-08 |
| 1 PLN = | 4.5327 MXN | 0.2206 PLN = | 1 MXN | 2024-06-07 |
| 1 PLN = | 4.4245 MXN | 0.226 PLN = | 1 MXN | 2024-06-06 |
| 1 PLN = | 4.4463 MXN | 0.2249 PLN = | 1 MXN | 2024-06-05 |
| 1 PLN = | 4.547 MXN | 0.2199 PLN = | 1 MXN | 2024-06-04 |
| 1 PLN = | 4.3936 MXN | 0.2276 PLN = | 1 MXN | 2024-06-03 |
| 1 PLN = | 4.3133 MXN | 0.2318 PLN = | 1 MXN | 2024-06-02 |
| 1 PLN = | 4.3133 MXN | 0.2318 PLN = | 1 MXN | 2024-06-01 |
| 1 PLN = | 4.3318 MXN | 0.2309 PLN = | 1 MXN | 2024-05-31 |
| 1 PLN = | 4.3043 MXN | 0.2323 PLN = | 1 MXN | 2024-05-30 |
| 1 PLN = | 4.2749 MXN | 0.2339 PLN = | 1 MXN | 2024-05-29 |
| 1 PLN = | 4.2683 MXN | 0.2343 PLN = | 1 MXN | 2024-05-28 |
| 1 PLN = | 4.2643 MXN | 0.2345 PLN = | 1 MXN | 2024-05-27 |
| 1 PLN = | 4.2511 MXN | 0.2352 PLN = | 1 MXN | 2024-05-26 |
| 1 PLN = | 4.2453 MXN | 0.2356 PLN = | 1 MXN | 2024-05-25 |
| 1 PLN = | 4.2443 MXN | 0.2356 PLN = | 1 MXN | 2024-05-24 |
| 1 PLN = | 4.2312 MXN | 0.2363 PLN = | 1 MXN | 2024-05-23 |
| 1 PLN = | 4.2281 MXN | 0.2365 PLN = | 1 MXN | 2024-05-22 |
| 1 PLN = | 4.2261 MXN | 0.2366 PLN = | 1 MXN | 2024-05-21 |
| 1 PLN = | 4.2353 MXN | 0.2361 PLN = | 1 MXN | 2024-05-20 |
| 1 PLN = | 4.2389 MXN | 0.2359 PLN = | 1 MXN | 2024-05-19 |
| 1 PLN = | 4.2363 MXN | 0.2361 PLN = | 1 MXN | 2024-05-18 |
| 1 PLN = | 4.2436 MXN | 0.2356 PLN = | 1 MXN | 2024-05-17 |
| 1 PLN = | 4.2685 MXN | 0.2343 PLN = | 1 MXN | 2024-05-16 |
| 1 PLN = | 4.2749 MXN | 0.2339 PLN = | 1 MXN | 2024-05-15 |
| 1 PLN = | 4.2383 MXN | 0.2359 PLN = | 1 MXN | 2024-05-14 |
| 1 PLN = | 4.2119 MXN | 0.2374 PLN = | 1 MXN | 2024-05-13 |
| 1 PLN = | 4.1998 MXN | 0.2381 PLN = | 1 MXN | 2024-05-12 |
| 1 PLN = | 4.1999 MXN | 0.2381 PLN = | 1 MXN | 2024-05-11 |
| 1 PLN = | 4.1995 MXN | 0.2381 PLN = | 1 MXN | 2024-05-10 |
| 1 PLN = | 4.2361 MXN | 0.2361 PLN = | 1 MXN | 2024-05-09 |
| 1 PLN = | 4.2138 MXN | 0.2373 PLN = | 1 MXN | 2024-05-08 |
| 1 PLN = | 4.2115 MXN | 0.2374 PLN = | 1 MXN | 2024-05-07 |
| 1 PLN = | 4.217 MXN | 0.2371 PLN = | 1 MXN | 2024-05-06 |
| 1 PLN = | 4.2217 MXN | 0.2369 PLN = | 1 MXN | 2024-05-05 |
| 1 PLN = | 4.2217 MXN | 0.2369 PLN = | 1 MXN | 2024-05-04 |
| 1 PLN = | 4.2112 MXN | 0.2375 PLN = | 1 MXN | 2024-05-03 |
| 1 PLN = | 4.1911 MXN | 0.2386 PLN = | 1 MXN | 2024-05-02 |
| 1 PLN = | 4.2057 MXN | 0.2378 PLN = | 1 MXN | 2024-05-01 |
| 1 PLN = | 4.2143 MXN | 0.2373 PLN = | 1 MXN | 2024-04-30 |
| 1 PLN = | 4.2478 MXN | 0.2354 PLN = | 1 MXN | 2024-04-29 |
| 1 PLN = | 4.2578 MXN | 0.2349 PLN = | 1 MXN | 2024-04-28 |
| 1 PLN = | 4.2532 MXN | 0.2351 PLN = | 1 MXN | 2024-04-27 |
| 1 PLN = | 4.2851 MXN | 0.2334 PLN = | 1 MXN | 2024-04-26 |
| 1 PLN = | 4.2354 MXN | 0.2361 PLN = | 1 MXN | 2024-04-25 |
| 1 PLN = | 4.1962 MXN | 0.2383 PLN = | 1 MXN | 2024-04-24 |
| 1 PLN = | 4.2208 MXN | 0.2369 PLN = | 1 MXN | 2024-04-23 |
| 1 PLN = | 4.2045 MXN | 0.2378 PLN = | 1 MXN | 2024-04-22 |
| 1 PLN = | 4.2276 MXN | 0.2365 PLN = | 1 MXN | 2024-04-21 |
| 1 PLN = | 4.2146 MXN | 0.2373 PLN = | 1 MXN | 2024-04-20 |
| 1 PLN = | 4.2562 MXN | 0.235 PLN = | 1 MXN | 2024-04-19 |
| 1 PLN = | 4.1791 MXN | 0.2393 PLN = | 1 MXN | 2024-04-18 |
| 1 PLN = | 4.1565 MXN | 0.2406 PLN = | 1 MXN | 2024-04-17 |
| 1 PLN = | 4.1257 MXN | 0.2424 PLN = | 1 MXN | 2024-04-16 |
| 1 PLN = | 4.1219 MXN | 0.2426 PLN = | 1 MXN | 2024-04-15 |
| 1 PLN = | 4.1298 MXN | 0.2421 PLN = | 1 MXN | 2024-04-14 |
| 1 PLN = | 4.1298 MXN | 0.2421 PLN = | 1 MXN | 2024-04-13 |
| 1 PLN = | 4.1252 MXN | 0.2424 PLN = | 1 MXN | 2024-04-12 |
| 1 PLN = | 4.1503 MXN | 0.2409 PLN = | 1 MXN | 2024-04-11 |
| 1 PLN = | 4.1618 MXN | 0.2403 PLN = | 1 MXN | 2024-04-10 |
| 1 PLN = | 4.1564 MXN | 0.2406 PLN = | 1 MXN | 2024-04-09 |
| 1 PLN = | 4.1657 MXN | 0.2401 PLN = | 1 MXN | 2024-04-08 |
| 1 PLN = | 4.1661 MXN | 0.24 PLN = | 1 MXN | 2024-04-07 |
| 1 PLN = | 4.1661 MXN | 0.24 PLN = | 1 MXN | 2024-04-06 |
| 1 PLN = | 4.1852 MXN | 0.2389 PLN = | 1 MXN | 2024-04-05 |
| 1 PLN = | 4.1842 MXN | 0.239 PLN = | 1 MXN | 2024-04-04 |
| 1 PLN = | 4.1578 MXN | 0.2405 PLN = | 1 MXN | 2024-04-03 |
| 1 PLN = | 4.1522 MXN | 0.2408 PLN = | 1 MXN | 2024-04-02 |
| 1 PLN = | 4.1615 MXN | 0.2403 PLN = | 1 MXN | 2024-04-01 |
| 1 PLN = | 4.1633 MXN | 0.2402 PLN = | 1 MXN | 2024-03-31 |
| 1 PLN = | 4.1633 MXN | 0.2402 PLN = | 1 MXN | 2024-03-30 |
| 1 PLN = | 4.1556 MXN | 0.2406 PLN = | 1 MXN | 2024-03-29 |
| 1 PLN = | 4.1407 MXN | 0.2415 PLN = | 1 MXN | 2024-03-28 |
| 1 PLN = | 4.1775 MXN | 0.2394 PLN = | 1 MXN | 2024-03-27 |
| 1 PLN = | 4.2007 MXN | 0.2381 PLN = | 1 MXN | 2024-03-26 |
| 1 PLN = | 4.2084 MXN | 0.2376 PLN = | 1 MXN | 2024-03-25 |
| 1 PLN = | 4.1937 MXN | 0.2385 PLN = | 1 MXN | 2024-03-24 |
| 1 PLN = | 4.1937 MXN | 0.2385 PLN = | 1 MXN | 2024-03-23 |
| 1 PLN = | 4.2011 MXN | 0.238 PLN = | 1 MXN | 2024-03-22 |
| 1 PLN = | 4.2349 MXN | 0.2361 PLN = | 1 MXN | 2024-03-21 |
| 1 PLN = | 4.2216 MXN | 0.2369 PLN = | 1 MXN | 2024-03-20 |
| 1 PLN = | 4.2402 MXN | 0.2358 PLN = | 1 MXN | 2024-03-19 |
| 1 PLN = | 4.2241 MXN | 0.2367 PLN = | 1 MXN | 2024-03-18 |
| 1 PLN = | 4.2311 MXN | 0.2363 PLN = | 1 MXN | 2024-03-17 |
| 1 PLN = | 4.2287 MXN | 0.2365 PLN = | 1 MXN | 2024-03-16 |
| 1 PLN = | 4.2396 MXN | 0.2359 PLN = | 1 MXN | 2024-03-15 |
| 1 PLN = | 4.2573 MXN | 0.2349 PLN = | 1 MXN | 2024-03-14 |
| 1 PLN = | 4.2702 MXN | 0.2342 PLN = | 1 MXN | 2024-03-13 |
| 1 PLN = | 4.2911 MXN | 0.233 PLN = | 1 MXN | 2024-03-12 |
| 1 PLN = | 4.277 MXN | 0.2338 PLN = | 1 MXN | 2024-03-11 |
| 1 PLN = | 4.2732 MXN | 0.234 PLN = | 1 MXN | 2024-03-10 |
| 1 PLN = | 4.2732 MXN | 0.234 PLN = | 1 MXN | 2024-03-09 |
| 1 PLN = | 4.2798 MXN | 0.2337 PLN = | 1 MXN | 2024-03-08 |
| 1 PLN = | 4.2676 MXN | 0.2343 PLN = | 1 MXN | 2024-03-07 |
| 1 PLN = | 4.2704 MXN | 0.2342 PLN = | 1 MXN | 2024-03-06 |
| 1 PLN = | 4.2561 MXN | 0.235 PLN = | 1 MXN | 2024-03-05 |
| 1 PLN = | 4.2739 MXN | 0.234 PLN = | 1 MXN | 2024-03-04 |
| 1 PLN = | 4.2716 MXN | 0.2341 PLN = | 1 MXN | 2024-03-03 |
| 1 PLN = | 4.2716 MXN | 0.2341 PLN = | 1 MXN | 2024-03-02 |
| 1 PLN = | 4.2652 MXN | 0.2345 PLN = | 1 MXN | 2024-03-01 |
| 1 PLN = | 4.2824 MXN | 0.2335 PLN = | 1 MXN | 2024-02-29 |
| 1 PLN = | 4.2911 MXN | 0.233 PLN = | 1 MXN | 2024-02-28 |
| 1 PLN = | 4.2933 MXN | 0.2329 PLN = | 1 MXN | 2024-02-27 |
| 1 PLN = | 4.3017 MXN | 0.2325 PLN = | 1 MXN | 2024-02-26 |
| 1 PLN = | 4.3014 MXN | 0.2325 PLN = | 1 MXN | 2024-02-25 |
| 1 PLN = | 4.3014 MXN | 0.2325 PLN = | 1 MXN | 2024-02-24 |
| 1 PLN = | 4.2786 MXN | 0.2337 PLN = | 1 MXN | 2024-02-23 |
| 1 PLN = | 4.2875 MXN | 0.2332 PLN = | 1 MXN | 2024-02-22 |
| 1 PLN = | 4.2679 MXN | 0.2343 PLN = | 1 MXN | 2024-02-21 |
| 1 PLN = | 4.25 MXN | 0.2353 PLN = | 1 MXN | 2024-02-20 |
| 1 PLN = | 4.2396 MXN | 0.2359 PLN = | 1 MXN | 2024-02-19 |
| 1 PLN = | 4.2345 MXN | 0.2362 PLN = | 1 MXN | 2024-02-18 |
| 1 PLN = | 4.2348 MXN | 0.2361 PLN = | 1 MXN | 2024-02-17 |
| 1 PLN = | 4.2285 MXN | 0.2365 PLN = | 1 MXN | 2024-02-16 |
| 1 PLN = | 4.2167 MXN | 0.2372 PLN = | 1 MXN | 2024-02-15 |
| 1 PLN = | 4.2327 MXN | 0.2363 PLN = | 1 MXN | 2024-02-14 |
| 1 PLN = | 4.2616 MXN | 0.2347 PLN = | 1 MXN | 2024-02-13 |
| 1 PLN = | 4.2506 MXN | 0.2353 PLN = | 1 MXN | 2024-02-12 |
| 1 PLN = | 4.2601 MXN | 0.2347 PLN = | 1 MXN | 2024-02-11 |
| 1 PLN = | 4.2596 MXN | 0.2348 PLN = | 1 MXN | 2024-02-10 |
| 1 PLN = | 4.2677 MXN | 0.2343 PLN = | 1 MXN | 2024-02-09 |
| 1 PLN = | 4.2313 MXN | 0.2363 PLN = | 1 MXN | 2024-02-08 |
| 1 PLN = | 4.2164 MXN | 0.2372 PLN = | 1 MXN | 2024-02-07 |
| 1 PLN = | 4.2259 MXN | 0.2366 PLN = | 1 MXN | 2024-02-06 |
| 1 PLN = | 4.2661 MXN | 0.2344 PLN = | 1 MXN | 2024-02-05 |
| 1 PLN = | 4.2835 MXN | 0.2335 PLN = | 1 MXN | 2024-02-04 |
| 1 PLN = | 4.2835 MXN | 0.2335 PLN = | 1 MXN | 2024-02-03 |
| 1 PLN = | 4.2997 MXN | 0.2326 PLN = | 1 MXN | 2024-02-02 |
| 1 PLN = | 4.2966 MXN | 0.2327 PLN = | 1 MXN | 2024-02-01 |
| 1 PLN = | 4.2749 MXN | 0.2339 PLN = | 1 MXN | 2024-01-31 |
| 1 PLN = | 4.2629 MXN | 0.2346 PLN = | 1 MXN | 2024-01-30 |
| 1 PLN = | 4.2502 MXN | 0.2353 PLN = | 1 MXN | 2024-01-29 |
| 1 PLN = | 4.2648 MXN | 0.2345 PLN = | 1 MXN | 2024-01-28 |
| 1 PLN = | 4.2648 MXN | 0.2345 PLN = | 1 MXN | 2024-01-27 |
| 1 PLN = | 4.2622 MXN | 0.2346 PLN = | 1 MXN | 2024-01-26 |
| 1 PLN = | 4.2905 MXN | 0.2331 PLN = | 1 MXN | 2024-01-25 |
| 1 PLN = | 4.2842 MXN | 0.2334 PLN = | 1 MXN | 2024-01-24 |
| 1 PLN = | 4.2638 MXN | 0.2345 PLN = | 1 MXN | 2024-01-23 |
| 1 PLN = | 4.2696 MXN | 0.2342 PLN = | 1 MXN | 2024-01-22 |
| 1 PLN = | 4.275 MXN | 0.2339 PLN = | 1 MXN | 2024-01-21 |
| 1 PLN = | 4.275 MXN | 0.2339 PLN = | 1 MXN | 2024-01-20 |
| 1 PLN = | 4.2657 MXN | 0.2344 PLN = | 1 MXN | 2024-01-19 |
| 1 PLN = | 4.2583 MXN | 0.2348 PLN = | 1 MXN | 2024-01-18 |
| 1 PLN = | 4.27 MXN | 0.2342 PLN = | 1 MXN | 2024-01-17 |
| 1 PLN = | 4.2412 MXN | 0.2358 PLN = | 1 MXN | 2024-01-16 |
| 1 PLN = | 4.2408 MXN | 0.2358 PLN = | 1 MXN | 2024-01-15 |
| 1 PLN = | 4.2385 MXN | 0.2359 PLN = | 1 MXN | 2024-01-14 |
| 1 PLN = | 4.2384 MXN | 0.2359 PLN = | 1 MXN | 2024-01-13 |
| 1 PLN = | 4.2614 MXN | 0.2347 PLN = | 1 MXN | 2024-01-12 |
| 1 PLN = | 4.2919 MXN | 0.233 PLN = | 1 MXN | 2024-01-11 |
| 1 PLN = | 4.2656 MXN | 0.2344 PLN = | 1 MXN | 2024-01-10 |
| 1 PLN = | 4.2484 MXN | 0.2354 PLN = | 1 MXN | 2024-01-09 |
| 1 PLN = | 4.2474 MXN | 0.2354 PLN = | 1 MXN | 2024-01-08 |
| 1 PLN = | 4.2442 MXN | 0.2356 PLN = | 1 MXN | 2024-01-07 |
| 1 PLN = | 4.244 MXN | 0.2356 PLN = | 1 MXN | 2024-01-06 |
| 1 PLN = | 4.2833 MXN | 0.2335 PLN = | 1 MXN | 2024-01-05 |
| 1 PLN = | 4.2728 MXN | 0.234 PLN = | 1 MXN | 2024-01-04 |
| 1 PLN = | 4.2643 MXN | 0.2345 PLN = | 1 MXN | 2024-01-03 |
| 1 PLN = | 3.3211 MXN | 0.3011 PLN = | 1 MXN | 2024-01-02 |
| 1 PLN = | 4.3191 MXN | 0.2315 PLN = | 1 MXN | 2024-01-01 |
| 1 PLN = | 4.3109 MXN | 0.232 PLN = | 1 MXN | 2023-12-31 |
| 1 PLN = | 4.3107 MXN | 0.232 PLN = | 1 MXN | 2023-12-30 |
| 1 PLN = | 4.3279 MXN | 0.2311 PLN = | 1 MXN | 2023-12-29 |
| 1 PLN = | 4.3467 MXN | 0.2301 PLN = | 1 MXN | 2023-12-28 |
| 1 PLN = | 4.3349 MXN | 0.2307 PLN = | 1 MXN | 2023-12-27 |
| 1 PLN = | 4.3067 MXN | 0.2322 PLN = | 1 MXN | 2023-12-26 |
| 1 PLN = | 4.3288 MXN | 0.231 PLN = | 1 MXN | 2023-12-25 |
| 1 PLN = | 4.3133 MXN | 0.2318 PLN = | 1 MXN | 2023-12-24 |
| 1 PLN = | 4.3137 MXN | 0.2318 PLN = | 1 MXN | 2023-12-23 |
| 1 PLN = | 4.3368 MXN | 0.2306 PLN = | 1 MXN | 2023-12-22 |
| 1 PLN = | 4.3112 MXN | 0.232 PLN = | 1 MXN | 2023-12-21 |
| 1 PLN = | 4.334 MXN | 0.2307 PLN = | 1 MXN | 2023-12-20 |
| 1 PLN = | 4.3308 MXN | 0.2309 PLN = | 1 MXN | 2023-12-19 |
| 1 PLN = | 4.3466 MXN | 0.2301 PLN = | 1 MXN | 2023-12-18 |
| 1 PLN = | 4.3488 MXN | 0.23 PLN = | 1 MXN | 2023-12-17 |
| 1 PLN = | 4.3261 MXN | 0.2312 PLN = | 1 MXN | 2023-12-16 |
| 1 PLN = | 4.3916 MXN | 0.2277 PLN = | 1 MXN | 2023-12-15 |
| 1 PLN = | 4.3585 MXN | 0.2294 PLN = | 1 MXN | 2023-12-14 |
| 1 PLN = | 4.3248 MXN | 0.2312 PLN = | 1 MXN | 2023-12-13 |
| 1 PLN = | 4.3149 MXN | 0.2318 PLN = | 1 MXN | 2023-12-12 |
| 1 PLN = | 4.3139 MXN | 0.2318 PLN = | 1 MXN | 2023-12-11 |
| 1 PLN = | 4.3075 MXN | 0.2322 PLN = | 1 MXN | 2023-12-10 |
| 1 PLN = | 4.3059 MXN | 0.2322 PLN = | 1 MXN | 2023-12-09 |
| 1 PLN = | 4.3563 MXN | 0.2296 PLN = | 1 MXN | 2023-12-08 |
| 1 PLN = | 4.3014 MXN | 0.2325 PLN = | 1 MXN | 2023-12-07 |
| 1 PLN = | 4.3359 MXN | 0.2306 PLN = | 1 MXN | 2023-12-06 |
| 1 PLN = | 4.3766 MXN | 0.2285 PLN = | 1 MXN | 2023-12-05 |
| 1 PLN = | 4.3177 MXN | 0.2316 PLN = | 1 MXN | 2023-12-04 |
| 1 PLN = | 4.3247 MXN | 0.2312 PLN = | 1 MXN | 2023-12-03 |
| 1 PLN = | 0.0125 MXN | 80.173 PLN = | 1 MXN | 2023-12-02 |
| 1 PLN = | 4.3423 MXN | 0.2303 PLN = | 1 MXN | 2023-12-01 |
| 1 PLN = | 4.3652 MXN | 0.2291 PLN = | 1 MXN | 2023-11-30 |
| 1 PLN = | 4.3571 MXN | 0.2295 PLN = | 1 MXN | 2023-11-29 |
| 1 PLN = | 4.3218 MXN | 0.2314 PLN = | 1 MXN | 2023-11-28 |
| 1 PLN = | 4.2888 MXN | 0.2332 PLN = | 1 MXN | 2023-11-27 |
| 1 PLN = | 4.2851 MXN | 0.2334 PLN = | 1 MXN | 2023-11-26 |
| 1 PLN = | 4.2861 MXN | 0.2333 PLN = | 1 MXN | 2023-11-25 |
| 1 PLN = | 4.2906 MXN | 0.2331 PLN = | 1 MXN | 2023-11-24 |
| 1 PLN = | 4.2863 MXN | 0.2333 PLN = | 1 MXN | 2023-11-23 |