Last Year History for PLN/NGN
| PLN | NGN | PLN | NGN | Date |
|---|---|---|---|---|
| 1 PLN = | 407.2506 NGN | 0.0025 PLN = | 1 NGN | 2024-11-20 |
| 1 PLN = | 406.9935 NGN | 0.0025 PLN = | 1 NGN | 2024-11-19 |
| 1 PLN = | 405.8526 NGN | 0.0025 PLN = | 1 NGN | 2024-11-18 |
| 1 PLN = | 406.6229 NGN | 0.0025 PLN = | 1 NGN | 2024-11-17 |
| 1 PLN = | 406.6229 NGN | 0.0025 PLN = | 1 NGN | 2024-11-16 |
| 1 PLN = | 408.838 NGN | 0.0024 PLN = | 1 NGN | 2024-11-15 |
| 1 PLN = | 407.6571 NGN | 0.0025 PLN = | 1 NGN | 2024-11-14 |
| 1 PLN = | 409.313 NGN | 0.0024 PLN = | 1 NGN | 2024-11-13 |
| 1 PLN = | 409.2006 NGN | 0.0024 PLN = | 1 NGN | 2024-11-12 |
| 1 PLN = | 413.4886 NGN | 0.0024 PLN = | 1 NGN | 2024-11-11 |
| 1 PLN = | 413.4693 NGN | 0.0024 PLN = | 1 NGN | 2024-11-10 |
| 1 PLN = | 413.4693 NGN | 0.0024 PLN = | 1 NGN | 2024-11-09 |
| 1 PLN = | 418.9236 NGN | 0.0024 PLN = | 1 NGN | 2024-11-08 |
| 1 PLN = | 415.6553 NGN | 0.0024 PLN = | 1 NGN | 2024-11-07 |
| 1 PLN = | 411.5161 NGN | 0.0024 PLN = | 1 NGN | 2024-11-06 |
| 1 PLN = | 412.3764 NGN | 0.0024 PLN = | 1 NGN | 2024-11-05 |
| 1 PLN = | 412.0462 NGN | 0.0024 PLN = | 1 NGN | 2024-11-04 |
| 1 PLN = | 409.273 NGN | 0.0024 PLN = | 1 NGN | 2024-11-03 |
| 1 PLN = | 409.1399 NGN | 0.0024 PLN = | 1 NGN | 2024-11-02 |
| 1 PLN = | 409.2038 NGN | 0.0024 PLN = | 1 NGN | 2024-11-01 |
| 1 PLN = | 409.7845 NGN | 0.0024 PLN = | 1 NGN | 2024-10-31 |
| 1 PLN = | 410.5875 NGN | 0.0024 PLN = | 1 NGN | 2024-10-30 |
| 1 PLN = | 417.8878 NGN | 0.0024 PLN = | 1 NGN | 2024-10-29 |
| 1 PLN = | 408.6461 NGN | 0.0024 PLN = | 1 NGN | 2024-10-28 |
| 1 PLN = | 409.5759 NGN | 0.0024 PLN = | 1 NGN | 2024-10-27 |
| 1 PLN = | 409.5759 NGN | 0.0024 PLN = | 1 NGN | 2024-10-26 |
| 1 PLN = | 412.7801 NGN | 0.0024 PLN = | 1 NGN | 2024-10-25 |
| 1 PLN = | 408.436 NGN | 0.0024 PLN = | 1 NGN | 2024-10-24 |
| 1 PLN = | 408.2682 NGN | 0.0024 PLN = | 1 NGN | 2024-10-23 |
| 1 PLN = | 411.2183 NGN | 0.0024 PLN = | 1 NGN | 2024-10-22 |
| 1 PLN = | 410.5136 NGN | 0.0024 PLN = | 1 NGN | 2024-10-21 |
| 1 PLN = | 411.9727 NGN | 0.0024 PLN = | 1 NGN | 2024-10-20 |
| 1 PLN = | 412.7725 NGN | 0.0024 PLN = | 1 NGN | 2024-10-19 |
| 1 PLN = | 412.2279 NGN | 0.0024 PLN = | 1 NGN | 2024-10-18 |
| 1 PLN = | 411.7591 NGN | 0.0024 PLN = | 1 NGN | 2024-10-17 |
| 1 PLN = | 414.6628 NGN | 0.0024 PLN = | 1 NGN | 2024-10-16 |
| 1 PLN = | 415.7797 NGN | 0.0024 PLN = | 1 NGN | 2024-10-15 |
| 1 PLN = | 414.9636 NGN | 0.0024 PLN = | 1 NGN | 2024-10-14 |
| 1 PLN = | 418.1242 NGN | 0.0024 PLN = | 1 NGN | 2024-10-13 |
| 1 PLN = | 418.1242 NGN | 0.0024 PLN = | 1 NGN | 2024-10-12 |
| 1 PLN = | 412.8144 NGN | 0.0024 PLN = | 1 NGN | 2024-10-11 |
| 1 PLN = | 411.8521 NGN | 0.0024 PLN = | 1 NGN | 2024-10-10 |
| 1 PLN = | 413.7926 NGN | 0.0024 PLN = | 1 NGN | 2024-10-09 |
| 1 PLN = | 412.4147 NGN | 0.0024 PLN = | 1 NGN | 2024-10-08 |
| 1 PLN = | 410.7661 NGN | 0.0024 PLN = | 1 NGN | 2024-10-07 |
| 1 PLN = | 416.5228 NGN | 0.0024 PLN = | 1 NGN | 2024-10-06 |
| 1 PLN = | 416.5228 NGN | 0.0024 PLN = | 1 NGN | 2024-10-05 |
| 1 PLN = | 420.5939 NGN | 0.0024 PLN = | 1 NGN | 2024-10-04 |
| 1 PLN = | 428.9378 NGN | 0.0023 PLN = | 1 NGN | 2024-10-03 |
| 1 PLN = | 430.3204 NGN | 0.0023 PLN = | 1 NGN | 2024-10-02 |
| 1 PLN = | 433.0277 NGN | 0.0023 PLN = | 1 NGN | 2024-10-01 |
| 1 PLN = | 436.5444 NGN | 0.0023 PLN = | 1 NGN | 2024-09-30 |
| 1 PLN = | 435.5745 NGN | 0.0023 PLN = | 1 NGN | 2024-09-29 |
| 1 PLN = | 435.5745 NGN | 0.0023 PLN = | 1 NGN | 2024-09-28 |
| 1 PLN = | 430.9709 NGN | 0.0023 PLN = | 1 NGN | 2024-09-27 |
| 1 PLN = | 430.5019 NGN | 0.0023 PLN = | 1 NGN | 2024-09-26 |
| 1 PLN = | 428.9366 NGN | 0.0023 PLN = | 1 NGN | 2024-09-25 |
| 1 PLN = | 422.0609 NGN | 0.0024 PLN = | 1 NGN | 2024-09-24 |
| 1 PLN = | 425.9718 NGN | 0.0023 PLN = | 1 NGN | 2024-09-23 |
| 1 PLN = | 428.5752 NGN | 0.0023 PLN = | 1 NGN | 2024-09-22 |
| 1 PLN = | 428.5752 NGN | 0.0023 PLN = | 1 NGN | 2024-09-21 |
| 1 PLN = | 427.8171 NGN | 0.0023 PLN = | 1 NGN | 2024-09-20 |
| 1 PLN = | 430.0467 NGN | 0.0023 PLN = | 1 NGN | 2024-09-19 |
| 1 PLN = | 427.6102 NGN | 0.0023 PLN = | 1 NGN | 2024-09-18 |
| 1 PLN = | 427.6486 NGN | 0.0023 PLN = | 1 NGN | 2024-09-17 |
| 1 PLN = | 428.4484 NGN | 0.0023 PLN = | 1 NGN | 2024-09-16 |
| 1 PLN = | 424.0441 NGN | 0.0024 PLN = | 1 NGN | 2024-09-15 |
| 1 PLN = | 424.0112 NGN | 0.0024 PLN = | 1 NGN | 2024-09-14 |
| 1 PLN = | 426.3424 NGN | 0.0023 PLN = | 1 NGN | 2024-09-13 |
| 1 PLN = | 424.6527 NGN | 0.0024 PLN = | 1 NGN | 2024-09-12 |
| 1 PLN = | 425.0254 NGN | 0.0024 PLN = | 1 NGN | 2024-09-11 |
| 1 PLN = | 424.0442 NGN | 0.0024 PLN = | 1 NGN | 2024-09-10 |
| 1 PLN = | 415.0717 NGN | 0.0024 PLN = | 1 NGN | 2024-09-09 |
| 1 PLN = | 415.312 NGN | 0.0024 PLN = | 1 NGN | 2024-09-08 |
| 1 PLN = | 415.4625 NGN | 0.0024 PLN = | 1 NGN | 2024-09-07 |
| 1 PLN = | 416.5388 NGN | 0.0024 PLN = | 1 NGN | 2024-09-06 |
| 1 PLN = | 416.1334 NGN | 0.0024 PLN = | 1 NGN | 2024-09-05 |
| 1 PLN = | 410.2422 NGN | 0.0024 PLN = | 1 NGN | 2024-09-04 |
| 1 PLN = | 410.6026 NGN | 0.0024 PLN = | 1 NGN | 2024-09-03 |
| 1 PLN = | 411.7773 NGN | 0.0024 PLN = | 1 NGN | 2024-09-02 |
| 1 PLN = | 410.1463 NGN | 0.0024 PLN = | 1 NGN | 2024-09-01 |
| 1 PLN = | 410.2087 NGN | 0.0024 PLN = | 1 NGN | 2024-08-31 |
| 1 PLN = | 412.0773 NGN | 0.0024 PLN = | 1 NGN | 2024-08-30 |
| 1 PLN = | 410.7052 NGN | 0.0024 PLN = | 1 NGN | 2024-08-29 |
| 1 PLN = | 411.7943 NGN | 0.0024 PLN = | 1 NGN | 2024-08-28 |
| 1 PLN = | 415.2802 NGN | 0.0024 PLN = | 1 NGN | 2024-08-27 |
| 1 PLN = | 411.6921 NGN | 0.0024 PLN = | 1 NGN | 2024-08-26 |
| 1 PLN = | 412.9615 NGN | 0.0024 PLN = | 1 NGN | 2024-08-25 |
| 1 PLN = | 413.3972 NGN | 0.0024 PLN = | 1 NGN | 2024-08-24 |
| 1 PLN = | 410.0347 NGN | 0.0024 PLN = | 1 NGN | 2024-08-23 |
| 1 PLN = | 409.5952 NGN | 0.0024 PLN = | 1 NGN | 2024-08-22 |
| 1 PLN = | 407.6802 NGN | 0.0025 PLN = | 1 NGN | 2024-08-21 |
| 1 PLN = | 412.6569 NGN | 0.0024 PLN = | 1 NGN | 2024-08-20 |
| 1 PLN = | 410.0687 NGN | 0.0024 PLN = | 1 NGN | 2024-08-19 |
| 1 PLN = | 411.1846 NGN | 0.0024 PLN = | 1 NGN | 2024-08-18 |
| 1 PLN = | 411.1846 NGN | 0.0024 PLN = | 1 NGN | 2024-08-17 |
| 1 PLN = | 409.596 NGN | 0.0024 PLN = | 1 NGN | 2024-08-16 |
| 1 PLN = | 409.1137 NGN | 0.0024 PLN = | 1 NGN | 2024-08-15 |
| 1 PLN = | 408.2492 NGN | 0.0024 PLN = | 1 NGN | 2024-08-14 |
| 1 PLN = | 404.6625 NGN | 0.0025 PLN = | 1 NGN | 2024-08-13 |
| 1 PLN = | 398.4013 NGN | 0.0025 PLN = | 1 NGN | 2024-08-12 |
| 1 PLN = | 409.4135 NGN | 0.0024 PLN = | 1 NGN | 2024-08-11 |
| 1 PLN = | 409.2273 NGN | 0.0024 PLN = | 1 NGN | 2024-08-10 |
| 1 PLN = | 399.7088 NGN | 0.0025 PLN = | 1 NGN | 2024-08-09 |
| 1 PLN = | 404.0548 NGN | 0.0025 PLN = | 1 NGN | 2024-08-08 |
| 1 PLN = | 402.7404 NGN | 0.0025 PLN = | 1 NGN | 2024-08-07 |
| 1 PLN = | 402.6753 NGN | 0.0025 PLN = | 1 NGN | 2024-08-06 |
| 1 PLN = | 409.5779 NGN | 0.0024 PLN = | 1 NGN | 2024-08-05 |
| 1 PLN = | 416.8769 NGN | 0.0024 PLN = | 1 NGN | 2024-08-04 |
| 1 PLN = | 416.1579 NGN | 0.0024 PLN = | 1 NGN | 2024-08-03 |
| 1 PLN = | 413.68 NGN | 0.0024 PLN = | 1 NGN | 2024-08-02 |
| 1 PLN = | 416.9311 NGN | 0.0024 PLN = | 1 NGN | 2024-08-01 |
| 1 PLN = | 418.7072 NGN | 0.0024 PLN = | 1 NGN | 2024-07-31 |
| 1 PLN = | 409.4311 NGN | 0.0024 PLN = | 1 NGN | 2024-07-30 |
| 1 PLN = | 409.8381 NGN | 0.0024 PLN = | 1 NGN | 2024-07-29 |
| 1 PLN = | 405.4136 NGN | 0.0025 PLN = | 1 NGN | 2024-07-28 |
| 1 PLN = | 405.4147 NGN | 0.0025 PLN = | 1 NGN | 2024-07-27 |
| 1 PLN = | 405.2623 NGN | 0.0025 PLN = | 1 NGN | 2024-07-26 |
| 1 PLN = | 400.1419 NGN | 0.0025 PLN = | 1 NGN | 2024-07-25 |
| 1 PLN = | 403.282 NGN | 0.0025 PLN = | 1 NGN | 2024-07-24 |
| 1 PLN = | 408.1145 NGN | 0.0025 PLN = | 1 NGN | 2024-07-23 |
| 1 PLN = | 413.5419 NGN | 0.0024 PLN = | 1 NGN | 2024-07-22 |
| 1 PLN = | 407.6497 NGN | 0.0025 PLN = | 1 NGN | 2024-07-21 |
| 1 PLN = | 407.5949 NGN | 0.0025 PLN = | 1 NGN | 2024-07-20 |
| 1 PLN = | 414.855 NGN | 0.0024 PLN = | 1 NGN | 2024-07-19 |
| 1 PLN = | 419.1811 NGN | 0.0024 PLN = | 1 NGN | 2024-07-18 |
| 1 PLN = | 412.2111 NGN | 0.0024 PLN = | 1 NGN | 2024-07-17 |
| 1 PLN = | 413.3383 NGN | 0.0024 PLN = | 1 NGN | 2024-07-16 |
| 1 PLN = | 415.1312 NGN | 0.0024 PLN = | 1 NGN | 2024-07-15 |
| 1 PLN = | 410.2882 NGN | 0.0024 PLN = | 1 NGN | 2024-07-14 |
| 1 PLN = | 410.2998 NGN | 0.0024 PLN = | 1 NGN | 2024-07-13 |
| 1 PLN = | 401.4555 NGN | 0.0025 PLN = | 1 NGN | 2024-07-12 |
| 1 PLN = | 402.7021 NGN | 0.0025 PLN = | 1 NGN | 2024-07-11 |
| 1 PLN = | 395.2711 NGN | 0.0025 PLN = | 1 NGN | 2024-07-10 |
| 1 PLN = | 394.1259 NGN | 0.0025 PLN = | 1 NGN | 2024-07-09 |
| 1 PLN = | 393.0172 NGN | 0.0025 PLN = | 1 NGN | 2024-07-08 |
| 1 PLN = | 386.6834 NGN | 0.0026 PLN = | 1 NGN | 2024-07-07 |
| 1 PLN = | 386.4535 NGN | 0.0026 PLN = | 1 NGN | 2024-07-06 |
| 1 PLN = | 386.0064 NGN | 0.0026 PLN = | 1 NGN | 2024-07-05 |
| 1 PLN = | 383.5184 NGN | 0.0026 PLN = | 1 NGN | 2024-07-04 |
| 1 PLN = | 375.9248 NGN | 0.0027 PLN = | 1 NGN | 2024-07-03 |
| 1 PLN = | 372.2444 NGN | 0.0027 PLN = | 1 NGN | 2024-07-02 |
| 1 PLN = | 383.4403 NGN | 0.0026 PLN = | 1 NGN | 2024-07-01 |
| 1 PLN = | 381.5741 NGN | 0.0026 PLN = | 1 NGN | 2024-06-30 |
| 1 PLN = | 381.4812 NGN | 0.0026 PLN = | 1 NGN | 2024-06-29 |
| 1 PLN = | 382.6789 NGN | 0.0026 PLN = | 1 NGN | 2024-06-28 |
| 1 PLN = | 382.2865 NGN | 0.0026 PLN = | 1 NGN | 2024-06-27 |
| 1 PLN = | 377.8499 NGN | 0.0026 PLN = | 1 NGN | 2024-06-26 |
| 1 PLN = | 382.2094 NGN | 0.0026 PLN = | 1 NGN | 2024-06-25 |
| 1 PLN = | 380.2178 NGN | 0.0026 PLN = | 1 NGN | 2024-06-24 |
| 1 PLN = | 367.9407 NGN | 0.0027 PLN = | 1 NGN | 2024-06-23 |
| 1 PLN = | 367.8861 NGN | 0.0027 PLN = | 1 NGN | 2024-06-22 |
| 1 PLN = | 370.0275 NGN | 0.0027 PLN = | 1 NGN | 2024-06-21 |
| 1 PLN = | 369.42 NGN | 0.0027 PLN = | 1 NGN | 2024-06-20 |
| 1 PLN = | 374.0288 NGN | 0.0027 PLN = | 1 NGN | 2024-06-19 |
| 1 PLN = | 367.062 NGN | 0.0027 PLN = | 1 NGN | 2024-06-18 |
| 1 PLN = | 367.0209 NGN | 0.0027 PLN = | 1 NGN | 2024-06-17 |
| 1 PLN = | 365.5023 NGN | 0.0027 PLN = | 1 NGN | 2024-06-16 |
| 1 PLN = | 366.8534 NGN | 0.0027 PLN = | 1 NGN | 2024-06-15 |
| 1 PLN = | 361.435 NGN | 0.0028 PLN = | 1 NGN | 2024-06-14 |
| 1 PLN = | 374.3362 NGN | 0.0027 PLN = | 1 NGN | 2024-06-13 |
| 1 PLN = | 373.3148 NGN | 0.0027 PLN = | 1 NGN | 2024-06-12 |
| 1 PLN = | 367.4932 NGN | 0.0027 PLN = | 1 NGN | 2024-06-11 |
| 1 PLN = | 368.8943 NGN | 0.0027 PLN = | 1 NGN | 2024-06-10 |
| 1 PLN = | 367.6028 NGN | 0.0027 PLN = | 1 NGN | 2024-06-09 |
| 1 PLN = | 367.6028 NGN | 0.0027 PLN = | 1 NGN | 2024-06-08 |
| 1 PLN = | 373.3796 NGN | 0.0027 PLN = | 1 NGN | 2024-06-07 |
| 1 PLN = | 378.421 NGN | 0.0026 PLN = | 1 NGN | 2024-06-06 |
| 1 PLN = | 378.1729 NGN | 0.0026 PLN = | 1 NGN | 2024-06-05 |
| 1 PLN = | 375.2198 NGN | 0.0027 PLN = | 1 NGN | 2024-06-04 |
| 1 PLN = | 375.5833 NGN | 0.0027 PLN = | 1 NGN | 2024-06-03 |
| 1 PLN = | 377.5041 NGN | 0.0026 PLN = | 1 NGN | 2024-06-02 |
| 1 PLN = | 377.5041 NGN | 0.0026 PLN = | 1 NGN | 2024-06-01 |
| 1 PLN = | 339.5128 NGN | 0.0029 PLN = | 1 NGN | 2024-05-31 |
| 1 PLN = | 353.1966 NGN | 0.0028 PLN = | 1 NGN | 2024-05-30 |
| 1 PLN = | 357.6299 NGN | 0.0028 PLN = | 1 NGN | 2024-05-29 |
| 1 PLN = | 379.1865 NGN | 0.0026 PLN = | 1 NGN | 2024-05-28 |
| 1 PLN = | 376.5252 NGN | 0.0027 PLN = | 1 NGN | 2024-05-27 |
| 1 PLN = | 373.809 NGN | 0.0027 PLN = | 1 NGN | 2024-05-26 |
| 1 PLN = | 373.2977 NGN | 0.0027 PLN = | 1 NGN | 2024-05-25 |
| 1 PLN = | 376.0239 NGN | 0.0027 PLN = | 1 NGN | 2024-05-24 |
| 1 PLN = | 367.9206 NGN | 0.0027 PLN = | 1 NGN | 2024-05-23 |
| 1 PLN = | 366.0123 NGN | 0.0027 PLN = | 1 NGN | 2024-05-22 |
| 1 PLN = | 391.5203 NGN | 0.0026 PLN = | 1 NGN | 2024-05-21 |
| 1 PLN = | 383.73 NGN | 0.0026 PLN = | 1 NGN | 2024-05-20 |
| 1 PLN = | 375.1809 NGN | 0.0027 PLN = | 1 NGN | 2024-05-19 |
| 1 PLN = | 374.9512 NGN | 0.0027 PLN = | 1 NGN | 2024-05-18 |
| 1 PLN = | 385.116 NGN | 0.0026 PLN = | 1 NGN | 2024-05-17 |
| 1 PLN = | 394.2372 NGN | 0.0025 PLN = | 1 NGN | 2024-05-16 |
| 1 PLN = | 387.1041 NGN | 0.0026 PLN = | 1 NGN | 2024-05-15 |
| 1 PLN = | 371.8671 NGN | 0.0027 PLN = | 1 NGN | 2024-05-14 |
| 1 PLN = | 365.4509 NGN | 0.0027 PLN = | 1 NGN | 2024-05-13 |
| 1 PLN = | 356.6217 NGN | 0.0028 PLN = | 1 NGN | 2024-05-12 |
| 1 PLN = | 356.6342 NGN | 0.0028 PLN = | 1 NGN | 2024-05-11 |
| 1 PLN = | 360.1937 NGN | 0.0028 PLN = | 1 NGN | 2024-05-10 |
| 1 PLN = | 358.4274 NGN | 0.0028 PLN = | 1 NGN | 2024-05-09 |
| 1 PLN = | 349.9358 NGN | 0.0029 PLN = | 1 NGN | 2024-05-08 |
| 1 PLN = | 345.3232 NGN | 0.0029 PLN = | 1 NGN | 2024-05-07 |
| 1 PLN = | 347.4652 NGN | 0.0029 PLN = | 1 NGN | 2024-05-06 |
| 1 PLN = | 343.8849 NGN | 0.0029 PLN = | 1 NGN | 2024-05-05 |
| 1 PLN = | 343.8849 NGN | 0.0029 PLN = | 1 NGN | 2024-05-04 |
| 1 PLN = | 345.171 NGN | 0.0029 PLN = | 1 NGN | 2024-05-03 |
| 1 PLN = | 343.7462 NGN | 0.0029 PLN = | 1 NGN | 2024-05-02 |
| 1 PLN = | 344.0404 NGN | 0.0029 PLN = | 1 NGN | 2024-05-01 |
| 1 PLN = | 341.6163 NGN | 0.0029 PLN = | 1 NGN | 2024-04-30 |
| 1 PLN = | 335.2288 NGN | 0.003 PLN = | 1 NGN | 2024-04-29 |
| 1 PLN = | 324.1024 NGN | 0.0031 PLN = | 1 NGN | 2024-04-28 |
| 1 PLN = | 323.7545 NGN | 0.0031 PLN = | 1 NGN | 2024-04-27 |
| 1 PLN = | 324.1675 NGN | 0.0031 PLN = | 1 NGN | 2024-04-26 |
| 1 PLN = | 314.8361 NGN | 0.0032 PLN = | 1 NGN | 2024-04-25 |
| 1 PLN = | 311.6077 NGN | 0.0032 PLN = | 1 NGN | 2024-04-24 |
| 1 PLN = | 309.9511 NGN | 0.0032 PLN = | 1 NGN | 2024-04-23 |
| 1 PLN = | 265.1616 NGN | 0.0038 PLN = | 1 NGN | 2024-04-22 |
| 1 PLN = | 284.5502 NGN | 0.0035 PLN = | 1 NGN | 2024-04-21 |
| 1 PLN = | 283.6757 NGN | 0.0035 PLN = | 1 NGN | 2024-04-20 |
| 1 PLN = | 273.9872 NGN | 0.0036 PLN = | 1 NGN | 2024-04-19 |
| 1 PLN = | 285.0938 NGN | 0.0035 PLN = | 1 NGN | 2024-04-18 |
| 1 PLN = | 282.2101 NGN | 0.0035 PLN = | 1 NGN | 2024-04-17 |
| 1 PLN = | 285.105 NGN | 0.0035 PLN = | 1 NGN | 2024-04-16 |
| 1 PLN = | 295.6999 NGN | 0.0034 PLN = | 1 NGN | 2024-04-15 |
| 1 PLN = | 297.8923 NGN | 0.0034 PLN = | 1 NGN | 2024-04-14 |
| 1 PLN = | 297.8916 NGN | 0.0034 PLN = | 1 NGN | 2024-04-13 |
| 1 PLN = | 311.9934 NGN | 0.0032 PLN = | 1 NGN | 2024-04-12 |
| 1 PLN = | 313.7591 NGN | 0.0032 PLN = | 1 NGN | 2024-04-11 |
| 1 PLN = | 317.6305 NGN | 0.0031 PLN = | 1 NGN | 2024-04-10 |
| 1 PLN = | 316.8927 NGN | 0.0032 PLN = | 1 NGN | 2024-04-09 |
| 1 PLN = | 315.6975 NGN | 0.0032 PLN = | 1 NGN | 2024-04-08 |
| 1 PLN = | 315.9349 NGN | 0.0032 PLN = | 1 NGN | 2024-04-07 |
| 1 PLN = | 315.9349 NGN | 0.0032 PLN = | 1 NGN | 2024-04-06 |
| 1 PLN = | 333.5836 NGN | 0.003 PLN = | 1 NGN | 2024-04-05 |
| 1 PLN = | 333.5903 NGN | 0.003 PLN = | 1 NGN | 2024-04-04 |
| 1 PLN = | 322.753 NGN | 0.0031 PLN = | 1 NGN | 2024-04-03 |
| 1 PLN = | 328.3259 NGN | 0.003 PLN = | 1 NGN | 2024-04-02 |
| 1 PLN = | 327.8291 NGN | 0.0031 PLN = | 1 NGN | 2024-04-01 |
| 1 PLN = | 357.2264 NGN | 0.0028 PLN = | 1 NGN | 2024-03-31 |
| 1 PLN = | 357.2264 NGN | 0.0028 PLN = | 1 NGN | 2024-03-30 |
| 1 PLN = | 349.1937 NGN | 0.0029 PLN = | 1 NGN | 2024-03-29 |
| 1 PLN = | 353.9435 NGN | 0.0028 PLN = | 1 NGN | 2024-03-28 |
| 1 PLN = | 350.5817 NGN | 0.0029 PLN = | 1 NGN | 2024-03-27 |
| 1 PLN = | 362.7567 NGN | 0.0028 PLN = | 1 NGN | 2024-03-26 |
| 1 PLN = | 364.0518 NGN | 0.0027 PLN = | 1 NGN | 2024-03-25 |
| 1 PLN = | 367.4447 NGN | 0.0027 PLN = | 1 NGN | 2024-03-24 |
| 1 PLN = | 367.4447 NGN | 0.0027 PLN = | 1 NGN | 2024-03-23 |
| 1 PLN = | 353.3764 NGN | 0.0028 PLN = | 1 NGN | 2024-03-22 |
| 1 PLN = | 358.8134 NGN | 0.0028 PLN = | 1 NGN | 2024-03-21 |
| 1 PLN = | 378.6268 NGN | 0.0026 PLN = | 1 NGN | 2024-03-20 |
| 1 PLN = | 392.6252 NGN | 0.0025 PLN = | 1 NGN | 2024-03-19 |
| 1 PLN = | 395.8782 NGN | 0.0025 PLN = | 1 NGN | 2024-03-18 |
| 1 PLN = | 407.7918 NGN | 0.0025 PLN = | 1 NGN | 2024-03-17 |
| 1 PLN = | 407.5648 NGN | 0.0025 PLN = | 1 NGN | 2024-03-16 |
| 1 PLN = | 406.1723 NGN | 0.0025 PLN = | 1 NGN | 2024-03-15 |
| 1 PLN = | 405.879 NGN | 0.0025 PLN = | 1 NGN | 2024-03-14 |
| 1 PLN = | 402.3398 NGN | 0.0025 PLN = | 1 NGN | 2024-03-13 |
| 1 PLN = | 402.2415 NGN | 0.0025 PLN = | 1 NGN | 2024-03-12 |
| 1 PLN = | 405.023 NGN | 0.0025 PLN = | 1 NGN | 2024-03-11 |
| 1 PLN = | 405.5379 NGN | 0.0025 PLN = | 1 NGN | 2024-03-10 |
| 1 PLN = | 405.5379 NGN | 0.0025 PLN = | 1 NGN | 2024-03-09 |
| 1 PLN = | 403.6936 NGN | 0.0025 PLN = | 1 NGN | 2024-03-08 |
| 1 PLN = | 403.8004 NGN | 0.0025 PLN = | 1 NGN | 2024-03-07 |
| 1 PLN = | 396.7121 NGN | 0.0025 PLN = | 1 NGN | 2024-03-06 |
| 1 PLN = | 388.8681 NGN | 0.0026 PLN = | 1 NGN | 2024-03-05 |
| 1 PLN = | 384.6869 NGN | 0.0026 PLN = | 1 NGN | 2024-03-04 |
| 1 PLN = | 396.1481 NGN | 0.0025 PLN = | 1 NGN | 2024-03-03 |
| 1 PLN = | 396.1481 NGN | 0.0025 PLN = | 1 NGN | 2024-03-02 |
| 1 PLN = | 404.8055 NGN | 0.0025 PLN = | 1 NGN | 2024-03-01 |
| 1 PLN = | 409.0394 NGN | 0.0024 PLN = | 1 NGN | 2024-02-29 |
| 1 PLN = | 396.8792 NGN | 0.0025 PLN = | 1 NGN | 2024-02-28 |
| 1 PLN = | 396.2731 NGN | 0.0025 PLN = | 1 NGN | 2024-02-27 |
| 1 PLN = | 392.6675 NGN | 0.0025 PLN = | 1 NGN | 2024-02-26 |
| 1 PLN = | 403.846 NGN | 0.0025 PLN = | 1 NGN | 2024-02-25 |
| 1 PLN = | 403.846 NGN | 0.0025 PLN = | 1 NGN | 2024-02-24 |
| 1 PLN = | 401.2585 NGN | 0.0025 PLN = | 1 NGN | 2024-02-23 |
| 1 PLN = | 402.7884 NGN | 0.0025 PLN = | 1 NGN | 2024-02-22 |
| 1 PLN = | 398.0923 NGN | 0.0025 PLN = | 1 NGN | 2024-02-21 |
| 1 PLN = | 374.6296 NGN | 0.0027 PLN = | 1 NGN | 2024-02-20 |
| 1 PLN = | 371.3298 NGN | 0.0027 PLN = | 1 NGN | 2024-02-19 |
| 1 PLN = | 370.9269 NGN | 0.0027 PLN = | 1 NGN | 2024-02-18 |
| 1 PLN = | 370.9508 NGN | 0.0027 PLN = | 1 NGN | 2024-02-17 |
| 1 PLN = | 376.5007 NGN | 0.0027 PLN = | 1 NGN | 2024-02-16 |
| 1 PLN = | 374.3732 NGN | 0.0027 PLN = | 1 NGN | 2024-02-15 |
| 1 PLN = | 374.0369 NGN | 0.0027 PLN = | 1 NGN | 2024-02-14 |
| 1 PLN = | 361.4704 NGN | 0.0028 PLN = | 1 NGN | 2024-02-13 |
| 1 PLN = | 373.8974 NGN | 0.0027 PLN = | 1 NGN | 2024-02-12 |
| 1 PLN = | 367.6467 NGN | 0.0027 PLN = | 1 NGN | 2024-02-11 |
| 1 PLN = | 367.6055 NGN | 0.0027 PLN = | 1 NGN | 2024-02-10 |
| 1 PLN = | 360.0947 NGN | 0.0028 PLN = | 1 NGN | 2024-02-09 |
| 1 PLN = | 351.6228 NGN | 0.0028 PLN = | 1 NGN | 2024-02-08 |
| 1 PLN = | 348.0892 NGN | 0.0029 PLN = | 1 NGN | 2024-02-07 |
| 1 PLN = | 345.9729 NGN | 0.0029 PLN = | 1 NGN | 2024-02-06 |
| 1 PLN = | 310.6909 NGN | 0.0032 PLN = | 1 NGN | 2024-02-05 |
| 1 PLN = | 298.6668 NGN | 0.0033 PLN = | 1 NGN | 2024-02-04 |
| 1 PLN = | 298.6668 NGN | 0.0033 PLN = | 1 NGN | 2024-02-03 |
| 1 PLN = | 301.099 NGN | 0.0033 PLN = | 1 NGN | 2024-02-02 |
| 1 PLN = | 297.2021 NGN | 0.0034 PLN = | 1 NGN | 2024-02-01 |
| 1 PLN = | 223.7809 NGN | 0.0045 PLN = | 1 NGN | 2024-01-31 |
| 1 PLN = | 221.7835 NGN | 0.0045 PLN = | 1 NGN | 2024-01-30 |
| 1 PLN = | 225.6079 NGN | 0.0044 PLN = | 1 NGN | 2024-01-29 |
| 1 PLN = | 223.4908 NGN | 0.0045 PLN = | 1 NGN | 2024-01-28 |
| 1 PLN = | 223.4908 NGN | 0.0045 PLN = | 1 NGN | 2024-01-27 |
| 1 PLN = | 223.6313 NGN | 0.0045 PLN = | 1 NGN | 2024-01-26 |
| 1 PLN = | 224.1689 NGN | 0.0045 PLN = | 1 NGN | 2024-01-25 |
| 1 PLN = | 223.9161 NGN | 0.0045 PLN = | 1 NGN | 2024-01-24 |
| 1 PLN = | 221.0976 NGN | 0.0045 PLN = | 1 NGN | 2024-01-23 |
| 1 PLN = | 227.6646 NGN | 0.0044 PLN = | 1 NGN | 2024-01-22 |
| 1 PLN = | 222.9489 NGN | 0.0045 PLN = | 1 NGN | 2024-01-21 |
| 1 PLN = | 222.9489 NGN | 0.0045 PLN = | 1 NGN | 2024-01-20 |
| 1 PLN = | 213.7127 NGN | 0.0047 PLN = | 1 NGN | 2024-01-19 |
| 1 PLN = | 212.6297 NGN | 0.0047 PLN = | 1 NGN | 2024-01-18 |
| 1 PLN = | 225.5588 NGN | 0.0044 PLN = | 1 NGN | 2024-01-17 |
| 1 PLN = | 228.3082 NGN | 0.0044 PLN = | 1 NGN | 2024-01-16 |
| 1 PLN = | 240.8117 NGN | 0.0042 PLN = | 1 NGN | 2024-01-15 |
| 1 PLN = | 240.5961 NGN | 0.0042 PLN = | 1 NGN | 2024-01-14 |
| 1 PLN = | 240.5913 NGN | 0.0042 PLN = | 1 NGN | 2024-01-13 |
| 1 PLN = | 241.6761 NGN | 0.0041 PLN = | 1 NGN | 2024-01-12 |
| 1 PLN = | 240.7403 NGN | 0.0042 PLN = | 1 NGN | 2024-01-11 |
| 1 PLN = | 229.8436 NGN | 0.0044 PLN = | 1 NGN | 2024-01-10 |
| 1 PLN = | 222.9207 NGN | 0.0045 PLN = | 1 NGN | 2024-01-09 |
| 1 PLN = | 222.5453 NGN | 0.0045 PLN = | 1 NGN | 2024-01-08 |
| 1 PLN = | 229.9287 NGN | 0.0043 PLN = | 1 NGN | 2024-01-07 |
| 1 PLN = | 229.9177 NGN | 0.0043 PLN = | 1 NGN | 2024-01-06 |
| 1 PLN = | 229.6998 NGN | 0.0044 PLN = | 1 NGN | 2024-01-05 |
| 1 PLN = | 223.7635 NGN | 0.0045 PLN = | 1 NGN | 2024-01-04 |
| 1 PLN = | 221.5844 NGN | 0.0045 PLN = | 1 NGN | 2024-01-03 |
| 1 PLN = | 176.018 NGN | 0.0057 PLN = | 1 NGN | 2024-01-02 |
| 1 PLN = | 228.776 NGN | 0.0044 PLN = | 1 NGN | 2024-01-01 |
| 1 PLN = | 227.7574 NGN | 0.0044 PLN = | 1 NGN | 2023-12-31 |
| 1 PLN = | 227.7488 NGN | 0.0044 PLN = | 1 NGN | 2023-12-30 |
| 1 PLN = | 228.7451 NGN | 0.0044 PLN = | 1 NGN | 2023-12-29 |
| 1 PLN = | 230.2037 NGN | 0.0043 PLN = | 1 NGN | 2023-12-28 |
| 1 PLN = | 230.9542 NGN | 0.0043 PLN = | 1 NGN | 2023-12-27 |
| 1 PLN = | 229.2675 NGN | 0.0044 PLN = | 1 NGN | 2023-12-26 |
| 1 PLN = | 230.1412 NGN | 0.0043 PLN = | 1 NGN | 2023-12-25 |
| 1 PLN = | 229.6743 NGN | 0.0044 PLN = | 1 NGN | 2023-12-24 |
| 1 PLN = | 229.6965 NGN | 0.0044 PLN = | 1 NGN | 2023-12-23 |
| 1 PLN = | 229.9237 NGN | 0.0043 PLN = | 1 NGN | 2023-12-22 |
| 1 PLN = | 207.4806 NGN | 0.0048 PLN = | 1 NGN | 2023-12-21 |
| 1 PLN = | 209.452 NGN | 0.0048 PLN = | 1 NGN | 2023-12-20 |
| 1 PLN = | 199.3632 NGN | 0.005 PLN = | 1 NGN | 2023-12-19 |
| 1 PLN = | 200.3444 NGN | 0.005 PLN = | 1 NGN | 2023-12-18 |
| 1 PLN = | 202.9941 NGN | 0.0049 PLN = | 1 NGN | 2023-12-17 |
| 1 PLN = | 201.9374 NGN | 0.005 PLN = | 1 NGN | 2023-12-16 |
| 1 PLN = | 201.5092 NGN | 0.005 PLN = | 1 NGN | 2023-12-15 |
| 1 PLN = | 202.9601 NGN | 0.0049 PLN = | 1 NGN | 2023-12-14 |
| 1 PLN = | 196.8251 NGN | 0.0051 PLN = | 1 NGN | 2023-12-13 |
| 1 PLN = | 196.0205 NGN | 0.0051 PLN = | 1 NGN | 2023-12-12 |
| 1 PLN = | 196.2105 NGN | 0.0051 PLN = | 1 NGN | 2023-12-11 |
| 1 PLN = | 199.5104 NGN | 0.005 PLN = | 1 NGN | 2023-12-10 |
| 1 PLN = | 199.4351 NGN | 0.005 PLN = | 1 NGN | 2023-12-09 |
| 1 PLN = | 196.6205 NGN | 0.0051 PLN = | 1 NGN | 2023-12-08 |
| 1 PLN = | 199.6375 NGN | 0.005 PLN = | 1 NGN | 2023-12-07 |
| 1 PLN = | 200.4003 NGN | 0.005 PLN = | 1 NGN | 2023-12-06 |
| 1 PLN = | 200.6432 NGN | 0.005 PLN = | 1 NGN | 2023-12-05 |
| 1 PLN = | 198.2463 NGN | 0.005 PLN = | 1 NGN | 2023-12-04 |
| 1 PLN = | 198.5445 NGN | 0.005 PLN = | 1 NGN | 2023-12-03 |
| 1 PLN = | 198.612 NGN | 0.005 PLN = | 1 NGN | 2023-12-02 |
| 1 PLN = | 197.3565 NGN | 0.0051 PLN = | 1 NGN | 2023-12-01 |
| 1 PLN = | 199.3866 NGN | 0.005 PLN = | 1 NGN | 2023-11-30 |
| 1 PLN = | 199.8402 NGN | 0.005 PLN = | 1 NGN | 2023-11-29 |
| 1 PLN = | 198.9329 NGN | 0.005 PLN = | 1 NGN | 2023-11-28 |
| 1 PLN = | 197.9165 NGN | 0.0051 PLN = | 1 NGN | 2023-11-27 |
| 1 PLN = | 203.4031 NGN | 0.0049 PLN = | 1 NGN | 2023-11-26 |
| 1 PLN = | 203.4515 NGN | 0.0049 PLN = | 1 NGN | 2023-11-25 |
| 1 PLN = | 201.0535 NGN | 0.005 PLN = | 1 NGN | 2023-11-24 |
| 1 PLN = | 200.5215 NGN | 0.005 PLN = | 1 NGN | 2023-11-23 |
| 1 PLN = | 203.6688 NGN | 0.0049 PLN = | 1 NGN | 2023-11-22 |