Last Year History for PLN/NIO
| PLN | NIO | PLN | NIO | Date |
|---|---|---|---|---|
| 1 PLN = | 8.9167 NIO | 0.1121 PLN = | 1 NIO | 2024-11-20 |
| 1 PLN = | 8.9383 NIO | 0.1119 PLN = | 1 NIO | 2024-11-19 |
| 1 PLN = | 8.9902 NIO | 0.1112 PLN = | 1 NIO | 2024-11-18 |
| 1 PLN = | 9.0088 NIO | 0.111 PLN = | 1 NIO | 2024-11-17 |
| 1 PLN = | 9.0088 NIO | 0.111 PLN = | 1 NIO | 2024-11-16 |
| 1 PLN = | 9.0044 NIO | 0.1111 PLN = | 1 NIO | 2024-11-15 |
| 1 PLN = | 8.9793 NIO | 0.1114 PLN = | 1 NIO | 2024-11-14 |
| 1 PLN = | 8.9772 NIO | 0.1114 PLN = | 1 NIO | 2024-11-13 |
| 1 PLN = | 8.9905 NIO | 0.1112 PLN = | 1 NIO | 2024-11-12 |
| 1 PLN = | 9.1074 NIO | 0.1098 PLN = | 1 NIO | 2024-11-11 |
| 1 PLN = | 9.1719 NIO | 0.109 PLN = | 1 NIO | 2024-11-10 |
| 1 PLN = | 9.1719 NIO | 0.109 PLN = | 1 NIO | 2024-11-09 |
| 1 PLN = | 9.1434 NIO | 0.1094 PLN = | 1 NIO | 2024-11-08 |
| 1 PLN = | 9.1183 NIO | 0.1097 PLN = | 1 NIO | 2024-11-07 |
| 1 PLN = | 9.0537 NIO | 0.1105 PLN = | 1 NIO | 2024-11-06 |
| 1 PLN = | 9.1748 NIO | 0.109 PLN = | 1 NIO | 2024-11-05 |
| 1 PLN = | 9.2145 NIO | 0.1085 PLN = | 1 NIO | 2024-11-04 |
| 1 PLN = | 9.1296 NIO | 0.1095 PLN = | 1 NIO | 2024-11-03 |
| 1 PLN = | 9.1266 NIO | 0.1096 PLN = | 1 NIO | 2024-11-02 |
| 1 PLN = | 9.158 NIO | 0.1092 PLN = | 1 NIO | 2024-11-01 |
| 1 PLN = | 9.1673 NIO | 0.1091 PLN = | 1 NIO | 2024-10-31 |
| 1 PLN = | 9.1852 NIO | 0.1089 PLN = | 1 NIO | 2024-10-30 |
| 1 PLN = | 9.1442 NIO | 0.1094 PLN = | 1 NIO | 2024-10-29 |
| 1 PLN = | 9.1691 NIO | 0.1091 PLN = | 1 NIO | 2024-10-28 |
| 1 PLN = | 9.1812 NIO | 0.1089 PLN = | 1 NIO | 2024-10-27 |
| 1 PLN = | 9.1812 NIO | 0.1089 PLN = | 1 NIO | 2024-10-26 |
| 1 PLN = | 9.1391 NIO | 0.1094 PLN = | 1 NIO | 2024-10-25 |
| 1 PLN = | 9.1416 NIO | 0.1094 PLN = | 1 NIO | 2024-10-24 |
| 1 PLN = | 9.1781 NIO | 0.109 PLN = | 1 NIO | 2024-10-23 |
| 1 PLN = | 9.246 NIO | 0.1082 PLN = | 1 NIO | 2024-10-22 |
| 1 PLN = | 9.2312 NIO | 0.1083 PLN = | 1 NIO | 2024-10-21 |
| 1 PLN = | 9.2458 NIO | 0.1082 PLN = | 1 NIO | 2024-10-20 |
| 1 PLN = | 9.2637 NIO | 0.1079 PLN = | 1 NIO | 2024-10-19 |
| 1 PLN = | 9.2933 NIO | 0.1076 PLN = | 1 NIO | 2024-10-18 |
| 1 PLN = | 9.2803 NIO | 0.1078 PLN = | 1 NIO | 2024-10-17 |
| 1 PLN = | 9.3334 NIO | 0.1071 PLN = | 1 NIO | 2024-10-16 |
| 1 PLN = | 9.3648 NIO | 0.1068 PLN = | 1 NIO | 2024-10-15 |
| 1 PLN = | 9.3889 NIO | 0.1065 PLN = | 1 NIO | 2024-10-14 |
| 1 PLN = | 9.3697 NIO | 0.1067 PLN = | 1 NIO | 2024-10-13 |
| 1 PLN = | 9.3697 NIO | 0.1067 PLN = | 1 NIO | 2024-10-12 |
| 1 PLN = | 9.3792 NIO | 0.1066 PLN = | 1 NIO | 2024-10-11 |
| 1 PLN = | 9.3457 NIO | 0.107 PLN = | 1 NIO | 2024-10-10 |
| 1 PLN = | 9.4049 NIO | 0.1063 PLN = | 1 NIO | 2024-10-09 |
| 1 PLN = | 9.3608 NIO | 0.1068 PLN = | 1 NIO | 2024-10-08 |
| 1 PLN = | 9.3799 NIO | 0.1066 PLN = | 1 NIO | 2024-10-07 |
| 1 PLN = | 9.3977 NIO | 0.1064 PLN = | 1 NIO | 2024-10-06 |
| 1 PLN = | 9.3977 NIO | 0.1064 PLN = | 1 NIO | 2024-10-05 |
| 1 PLN = | 9.4163 NIO | 0.1062 PLN = | 1 NIO | 2024-10-04 |
| 1 PLN = | 9.4371 NIO | 0.106 PLN = | 1 NIO | 2024-10-03 |
| 1 PLN = | 9.4968 NIO | 0.1053 PLN = | 1 NIO | 2024-10-02 |
| 1 PLN = | 9.5697 NIO | 0.1045 PLN = | 1 NIO | 2024-10-01 |
| 1 PLN = | 9.6214 NIO | 0.1039 PLN = | 1 NIO | 2024-09-30 |
| 1 PLN = | 9.6079 NIO | 0.1041 PLN = | 1 NIO | 2024-09-29 |
| 1 PLN = | 9.6079 NIO | 0.1041 PLN = | 1 NIO | 2024-09-28 |
| 1 PLN = | 9.587 NIO | 0.1043 PLN = | 1 NIO | 2024-09-27 |
| 1 PLN = | 9.6453 NIO | 0.1037 PLN = | 1 NIO | 2024-09-26 |
| 1 PLN = | 9.6001 NIO | 0.1042 PLN = | 1 NIO | 2024-09-25 |
| 1 PLN = | 9.6181 NIO | 0.104 PLN = | 1 NIO | 2024-09-24 |
| 1 PLN = | 9.5646 NIO | 0.1046 PLN = | 1 NIO | 2024-09-23 |
| 1 PLN = | 9.6061 NIO | 0.1041 PLN = | 1 NIO | 2024-09-22 |
| 1 PLN = | 9.6061 NIO | 0.1041 PLN = | 1 NIO | 2024-09-21 |
| 1 PLN = | 9.6092 NIO | 0.1041 PLN = | 1 NIO | 2024-09-20 |
| 1 PLN = | 9.6753 NIO | 0.1034 PLN = | 1 NIO | 2024-09-19 |
| 1 PLN = | 9.6056 NIO | 0.1041 PLN = | 1 NIO | 2024-09-18 |
| 1 PLN = | 9.6003 NIO | 0.1042 PLN = | 1 NIO | 2024-09-17 |
| 1 PLN = | 9.5719 NIO | 0.1045 PLN = | 1 NIO | 2024-09-16 |
| 1 PLN = | 9.5222 NIO | 0.105 PLN = | 1 NIO | 2024-09-15 |
| 1 PLN = | 9.5215 NIO | 0.105 PLN = | 1 NIO | 2024-09-14 |
| 1 PLN = | 9.4515 NIO | 0.1058 PLN = | 1 NIO | 2024-09-13 |
| 1 PLN = | 9.463 NIO | 0.1057 PLN = | 1 NIO | 2024-09-12 |
| 1 PLN = | 9.4909 NIO | 0.1054 PLN = | 1 NIO | 2024-09-11 |
| 1 PLN = | 9.4931 NIO | 0.1053 PLN = | 1 NIO | 2024-09-10 |
| 1 PLN = | 9.5304 NIO | 0.1049 PLN = | 1 NIO | 2024-09-09 |
| 1 PLN = | 9.536 NIO | 0.1049 PLN = | 1 NIO | 2024-09-08 |
| 1 PLN = | 9.5394 NIO | 0.1048 PLN = | 1 NIO | 2024-09-07 |
| 1 PLN = | 9.5481 NIO | 0.1047 PLN = | 1 NIO | 2024-09-06 |
| 1 PLN = | 9.5603 NIO | 0.1046 PLN = | 1 NIO | 2024-09-05 |
| 1 PLN = | 9.4915 NIO | 0.1054 PLN = | 1 NIO | 2024-09-04 |
| 1 PLN = | 9.5091 NIO | 0.1052 PLN = | 1 NIO | 2024-09-03 |
| 1 PLN = | 9.5431 NIO | 0.1048 PLN = | 1 NIO | 2024-09-02 |
| 1 PLN = | 9.5081 NIO | 0.1052 PLN = | 1 NIO | 2024-09-01 |
| 1 PLN = | 9.4993 NIO | 0.1053 PLN = | 1 NIO | 2024-08-31 |
| 1 PLN = | 9.5475 NIO | 0.1047 PLN = | 1 NIO | 2024-08-30 |
| 1 PLN = | 9.5051 NIO | 0.1052 PLN = | 1 NIO | 2024-08-29 |
| 1 PLN = | 9.5214 NIO | 0.105 PLN = | 1 NIO | 2024-08-28 |
| 1 PLN = | 9.6178 NIO | 0.104 PLN = | 1 NIO | 2024-08-27 |
| 1 PLN = | 9.5447 NIO | 0.1048 PLN = | 1 NIO | 2024-08-26 |
| 1 PLN = | 9.5731 NIO | 0.1045 PLN = | 1 NIO | 2024-08-25 |
| 1 PLN = | 9.5832 NIO | 0.1043 PLN = | 1 NIO | 2024-08-24 |
| 1 PLN = | 9.5951 NIO | 0.1042 PLN = | 1 NIO | 2024-08-23 |
| 1 PLN = | 9.563 NIO | 0.1046 PLN = | 1 NIO | 2024-08-22 |
| 1 PLN = | 9.5078 NIO | 0.1052 PLN = | 1 NIO | 2024-08-21 |
| 1 PLN = | 9.5153 NIO | 0.1051 PLN = | 1 NIO | 2024-08-20 |
| 1 PLN = | 9.4781 NIO | 0.1055 PLN = | 1 NIO | 2024-08-19 |
| 1 PLN = | 9.4832 NIO | 0.1054 PLN = | 1 NIO | 2024-08-18 |
| 1 PLN = | 9.4832 NIO | 0.1054 PLN = | 1 NIO | 2024-08-17 |
| 1 PLN = | 9.4977 NIO | 0.1053 PLN = | 1 NIO | 2024-08-16 |
| 1 PLN = | 9.4816 NIO | 0.1055 PLN = | 1 NIO | 2024-08-15 |
| 1 PLN = | 9.3929 NIO | 0.1065 PLN = | 1 NIO | 2024-08-14 |
| 1 PLN = | 9.3651 NIO | 0.1068 PLN = | 1 NIO | 2024-08-13 |
| 1 PLN = | 9.3428 NIO | 0.107 PLN = | 1 NIO | 2024-08-12 |
| 1 PLN = | 9.297 NIO | 0.1076 PLN = | 1 NIO | 2024-08-11 |
| 1 PLN = | 9.3012 NIO | 0.1075 PLN = | 1 NIO | 2024-08-10 |
| 1 PLN = | 9.2999 NIO | 0.1075 PLN = | 1 NIO | 2024-08-09 |
| 1 PLN = | 9.2929 NIO | 0.1076 PLN = | 1 NIO | 2024-08-08 |
| 1 PLN = | 9.2818 NIO | 0.1077 PLN = | 1 NIO | 2024-08-07 |
| 1 PLN = | 9.2868 NIO | 0.1077 PLN = | 1 NIO | 2024-08-06 |
| 1 PLN = | 9.2818 NIO | 0.1077 PLN = | 1 NIO | 2024-08-05 |
| 1 PLN = | 9.2955 NIO | 0.1076 PLN = | 1 NIO | 2024-08-04 |
| 1 PLN = | 9.2795 NIO | 0.1078 PLN = | 1 NIO | 2024-08-03 |
| 1 PLN = | 9.2892 NIO | 0.1077 PLN = | 1 NIO | 2024-08-02 |
| 1 PLN = | 9.2569 NIO | 0.108 PLN = | 1 NIO | 2024-08-01 |
| 1 PLN = | 9.291 NIO | 0.1076 PLN = | 1 NIO | 2024-07-31 |
| 1 PLN = | 9.3196 NIO | 0.1073 PLN = | 1 NIO | 2024-07-30 |
| 1 PLN = | 9.3057 NIO | 0.1075 PLN = | 1 NIO | 2024-07-29 |
| 1 PLN = | 9.336 NIO | 0.1071 PLN = | 1 NIO | 2024-07-28 |
| 1 PLN = | 9.336 NIO | 0.1071 PLN = | 1 NIO | 2024-07-27 |
| 1 PLN = | 9.3438 NIO | 0.107 PLN = | 1 NIO | 2024-07-26 |
| 1 PLN = | 9.2996 NIO | 0.1075 PLN = | 1 NIO | 2024-07-25 |
| 1 PLN = | 9.3299 NIO | 0.1072 PLN = | 1 NIO | 2024-07-24 |
| 1 PLN = | 9.3467 NIO | 0.107 PLN = | 1 NIO | 2024-07-23 |
| 1 PLN = | 9.3581 NIO | 0.1069 PLN = | 1 NIO | 2024-07-22 |
| 1 PLN = | 9.339 NIO | 0.1071 PLN = | 1 NIO | 2024-07-21 |
| 1 PLN = | 9.3377 NIO | 0.1071 PLN = | 1 NIO | 2024-07-20 |
| 1 PLN = | 9.3745 NIO | 0.1067 PLN = | 1 NIO | 2024-07-19 |
| 1 PLN = | 9.3636 NIO | 0.1068 PLN = | 1 NIO | 2024-07-18 |
| 1 PLN = | 9.3743 NIO | 0.1067 PLN = | 1 NIO | 2024-07-17 |
| 1 PLN = | 9.4144 NIO | 0.1062 PLN = | 1 NIO | 2024-07-16 |
| 1 PLN = | 9.4487 NIO | 0.1058 PLN = | 1 NIO | 2024-07-15 |
| 1 PLN = | 9.4112 NIO | 0.1063 PLN = | 1 NIO | 2024-07-14 |
| 1 PLN = | 9.4237 NIO | 0.1061 PLN = | 1 NIO | 2024-07-13 |
| 1 PLN = | 9.3957 NIO | 0.1064 PLN = | 1 NIO | 2024-07-12 |
| 1 PLN = | 9.3579 NIO | 0.1069 PLN = | 1 NIO | 2024-07-11 |
| 1 PLN = | 9.3622 NIO | 0.1068 PLN = | 1 NIO | 2024-07-10 |
| 1 PLN = | 9.3551 NIO | 0.1069 PLN = | 1 NIO | 2024-07-09 |
| 1 PLN = | 9.3327 NIO | 0.1072 PLN = | 1 NIO | 2024-07-08 |
| 1 PLN = | 9.2955 NIO | 0.1076 PLN = | 1 NIO | 2024-07-07 |
| 1 PLN = | 9.29 NIO | 0.1076 PLN = | 1 NIO | 2024-07-06 |
| 1 PLN = | 9.2984 NIO | 0.1075 PLN = | 1 NIO | 2024-07-05 |
| 1 PLN = | 9.2218 NIO | 0.1084 PLN = | 1 NIO | 2024-07-04 |
| 1 PLN = | 9.1721 NIO | 0.109 PLN = | 1 NIO | 2024-07-03 |
| 1 PLN = | 9.1199 NIO | 0.1096 PLN = | 1 NIO | 2024-07-02 |
| 1 PLN = | 9.178 NIO | 0.109 PLN = | 1 NIO | 2024-07-01 |
| 1 PLN = | 9.1389 NIO | 0.1094 PLN = | 1 NIO | 2024-06-30 |
| 1 PLN = | 9.1459 NIO | 0.1093 PLN = | 1 NIO | 2024-06-29 |
| 1 PLN = | 9.1493 NIO | 0.1093 PLN = | 1 NIO | 2024-06-28 |
| 1 PLN = | 9.1419 NIO | 0.1094 PLN = | 1 NIO | 2024-06-27 |
| 1 PLN = | 9.1546 NIO | 0.1092 PLN = | 1 NIO | 2024-06-26 |
| 1 PLN = | 9.1874 NIO | 0.1088 PLN = | 1 NIO | 2024-06-25 |
| 1 PLN = | 9.1339 NIO | 0.1095 PLN = | 1 NIO | 2024-06-24 |
| 1 PLN = | 9.0837 NIO | 0.1101 PLN = | 1 NIO | 2024-06-23 |
| 1 PLN = | 9.0823 NIO | 0.1101 PLN = | 1 NIO | 2024-06-22 |
| 1 PLN = | 9.1048 NIO | 0.1098 PLN = | 1 NIO | 2024-06-21 |
| 1 PLN = | 9.1294 NIO | 0.1095 PLN = | 1 NIO | 2024-06-20 |
| 1 PLN = | 9.0931 NIO | 0.11 PLN = | 1 NIO | 2024-06-19 |
| 1 PLN = | 9.0452 NIO | 0.1106 PLN = | 1 NIO | 2024-06-18 |
| 1 PLN = | 9.0293 NIO | 0.1108 PLN = | 1 NIO | 2024-06-17 |
| 1 PLN = | 8.9752 NIO | 0.1114 PLN = | 1 NIO | 2024-06-16 |
| 1 PLN = | 9.0084 NIO | 0.111 PLN = | 1 NIO | 2024-06-15 |
| 1 PLN = | 9.0524 NIO | 0.1105 PLN = | 1 NIO | 2024-06-14 |
| 1 PLN = | 9.1093 NIO | 0.1098 PLN = | 1 NIO | 2024-06-13 |
| 1 PLN = | 9.1355 NIO | 0.1095 PLN = | 1 NIO | 2024-06-12 |
| 1 PLN = | 9.0981 NIO | 0.1099 PLN = | 1 NIO | 2024-06-11 |
| 1 PLN = | 9.2623 NIO | 0.108 PLN = | 1 NIO | 2024-06-10 |
| 1 PLN = | 9.2577 NIO | 0.108 PLN = | 1 NIO | 2024-06-09 |
| 1 PLN = | 9.2577 NIO | 0.108 PLN = | 1 NIO | 2024-06-08 |
| 1 PLN = | 9.3305 NIO | 0.1072 PLN = | 1 NIO | 2024-06-07 |
| 1 PLN = | 9.2989 NIO | 0.1075 PLN = | 1 NIO | 2024-06-06 |
| 1 PLN = | 9.2734 NIO | 0.1078 PLN = | 1 NIO | 2024-06-05 |
| 1 PLN = | 9.261 NIO | 0.108 PLN = | 1 NIO | 2024-06-04 |
| 1 PLN = | 9.3044 NIO | 0.1075 PLN = | 1 NIO | 2024-06-03 |
| 1 PLN = | 9.3387 NIO | 0.1071 PLN = | 1 NIO | 2024-06-02 |
| 1 PLN = | 9.3387 NIO | 0.1071 PLN = | 1 NIO | 2024-06-01 |
| 1 PLN = | 9.3521 NIO | 0.1069 PLN = | 1 NIO | 2024-05-31 |
| 1 PLN = | 9.3275 NIO | 0.1072 PLN = | 1 NIO | 2024-05-30 |
| 1 PLN = | 9.4094 NIO | 0.1063 PLN = | 1 NIO | 2024-05-29 |
| 1 PLN = | 9.4131 NIO | 0.1062 PLN = | 1 NIO | 2024-05-28 |
| 1 PLN = | 9.3985 NIO | 0.1064 PLN = | 1 NIO | 2024-05-27 |
| 1 PLN = | 9.3582 NIO | 0.1069 PLN = | 1 NIO | 2024-05-26 |
| 1 PLN = | 9.3454 NIO | 0.107 PLN = | 1 NIO | 2024-05-25 |
| 1 PLN = | 9.3824 NIO | 0.1066 PLN = | 1 NIO | 2024-05-24 |
| 1 PLN = | 9.3658 NIO | 0.1068 PLN = | 1 NIO | 2024-05-23 |
| 1 PLN = | 9.3743 NIO | 0.1067 PLN = | 1 NIO | 2024-05-22 |
| 1 PLN = | 9.4115 NIO | 0.1063 PLN = | 1 NIO | 2024-05-21 |
| 1 PLN = | 9.3651 NIO | 0.1068 PLN = | 1 NIO | 2024-05-20 |
| 1 PLN = | 9.3465 NIO | 0.107 PLN = | 1 NIO | 2024-05-19 |
| 1 PLN = | 9.3408 NIO | 0.1071 PLN = | 1 NIO | 2024-05-18 |
| 1 PLN = | 9.3419 NIO | 0.107 PLN = | 1 NIO | 2024-05-17 |
| 1 PLN = | 9.3348 NIO | 0.1071 PLN = | 1 NIO | 2024-05-16 |
| 1 PLN = | 9.3227 NIO | 0.1073 PLN = | 1 NIO | 2024-05-15 |
| 1 PLN = | 9.2946 NIO | 0.1076 PLN = | 1 NIO | 2024-05-14 |
| 1 PLN = | 9.2638 NIO | 0.1079 PLN = | 1 NIO | 2024-05-13 |
| 1 PLN = | 9.2052 NIO | 0.1086 PLN = | 1 NIO | 2024-05-12 |
| 1 PLN = | 9.2135 NIO | 0.1085 PLN = | 1 NIO | 2024-05-11 |
| 1 PLN = | 9.1894 NIO | 0.1088 PLN = | 1 NIO | 2024-05-10 |
| 1 PLN = | 9.2001 NIO | 0.1087 PLN = | 1 NIO | 2024-05-09 |
| 1 PLN = | 9.1895 NIO | 0.1088 PLN = | 1 NIO | 2024-05-08 |
| 1 PLN = | 9.1816 NIO | 0.1089 PLN = | 1 NIO | 2024-05-07 |
| 1 PLN = | 9.1538 NIO | 0.1092 PLN = | 1 NIO | 2024-05-06 |
| 1 PLN = | 9.1314 NIO | 0.1095 PLN = | 1 NIO | 2024-05-05 |
| 1 PLN = | 9.1314 NIO | 0.1095 PLN = | 1 NIO | 2024-05-04 |
| 1 PLN = | 9.1234 NIO | 0.1096 PLN = | 1 NIO | 2024-05-03 |
| 1 PLN = | 9.0592 NIO | 0.1104 PLN = | 1 NIO | 2024-05-02 |
| 1 PLN = | 9.1063 NIO | 0.1098 PLN = | 1 NIO | 2024-05-01 |
| 1 PLN = | 9.1807 NIO | 0.1089 PLN = | 1 NIO | 2024-04-30 |
| 1 PLN = | 9.1335 NIO | 0.1095 PLN = | 1 NIO | 2024-04-29 |
| 1 PLN = | 9.1537 NIO | 0.1092 PLN = | 1 NIO | 2024-04-28 |
| 1 PLN = | 9.1439 NIO | 0.1094 PLN = | 1 NIO | 2024-04-27 |
| 1 PLN = | 9.1311 NIO | 0.1095 PLN = | 1 NIO | 2024-04-26 |
| 1 PLN = | 9.1329 NIO | 0.1095 PLN = | 1 NIO | 2024-04-25 |
| 1 PLN = | 9.0532 NIO | 0.1105 PLN = | 1 NIO | 2024-04-24 |
| 1 PLN = | 9.0688 NIO | 0.1103 PLN = | 1 NIO | 2024-04-23 |
| 1 PLN = | 9.0671 NIO | 0.1103 PLN = | 1 NIO | 2024-04-22 |
| 1 PLN = | 9.0797 NIO | 0.1101 PLN = | 1 NIO | 2024-04-21 |
| 1 PLN = | 9.0518 NIO | 0.1105 PLN = | 1 NIO | 2024-04-20 |
| 1 PLN = | 9.1013 NIO | 0.1099 PLN = | 1 NIO | 2024-04-19 |
| 1 PLN = | 9.0419 NIO | 0.1106 PLN = | 1 NIO | 2024-04-18 |
| 1 PLN = | 9.0267 NIO | 0.1108 PLN = | 1 NIO | 2024-04-17 |
| 1 PLN = | 9.0558 NIO | 0.1104 PLN = | 1 NIO | 2024-04-16 |
| 1 PLN = | 9.1439 NIO | 0.1094 PLN = | 1 NIO | 2024-04-15 |
| 1 PLN = | 9.1118 NIO | 0.1097 PLN = | 1 NIO | 2024-04-14 |
| 1 PLN = | 9.1192 NIO | 0.1097 PLN = | 1 NIO | 2024-04-13 |
| 1 PLN = | 9.2159 NIO | 0.1085 PLN = | 1 NIO | 2024-04-12 |
| 1 PLN = | 9.3742 NIO | 0.1067 PLN = | 1 NIO | 2024-04-11 |
| 1 PLN = | 9.3915 NIO | 0.1065 PLN = | 1 NIO | 2024-04-10 |
| 1 PLN = | 9.371 NIO | 0.1067 PLN = | 1 NIO | 2024-04-09 |
| 1 PLN = | 9.3194 NIO | 0.1073 PLN = | 1 NIO | 2024-04-08 |
| 1 PLN = | 9.3071 NIO | 0.1074 PLN = | 1 NIO | 2024-04-07 |
| 1 PLN = | 9.3071 NIO | 0.1074 PLN = | 1 NIO | 2024-04-06 |
| 1 PLN = | 9.3197 NIO | 0.1073 PLN = | 1 NIO | 2024-04-05 |
| 1 PLN = | 9.2904 NIO | 0.1076 PLN = | 1 NIO | 2024-04-04 |
| 1 PLN = | 9.2106 NIO | 0.1086 PLN = | 1 NIO | 2024-04-03 |
| 1 PLN = | 9.0715 NIO | 0.1102 PLN = | 1 NIO | 2024-04-02 |
| 1 PLN = | 9.2461 NIO | 0.1082 PLN = | 1 NIO | 2024-04-01 |
| 1 PLN = | 9.2397 NIO | 0.1082 PLN = | 1 NIO | 2024-03-31 |
| 1 PLN = | 9.2397 NIO | 0.1082 PLN = | 1 NIO | 2024-03-30 |
| 1 PLN = | 9.2304 NIO | 0.1083 PLN = | 1 NIO | 2024-03-29 |
| 1 PLN = | 9.1857 NIO | 0.1089 PLN = | 1 NIO | 2024-03-28 |
| 1 PLN = | 9.2611 NIO | 0.108 PLN = | 1 NIO | 2024-03-27 |
| 1 PLN = | 9.258 NIO | 0.108 PLN = | 1 NIO | 2024-03-26 |
| 1 PLN = | 9.2368 NIO | 0.1083 PLN = | 1 NIO | 2024-03-25 |
| 1 PLN = | 9.1654 NIO | 0.1091 PLN = | 1 NIO | 2024-03-24 |
| 1 PLN = | 9.1654 NIO | 0.1091 PLN = | 1 NIO | 2024-03-23 |
| 1 PLN = | 9.2677 NIO | 0.1079 PLN = | 1 NIO | 2024-03-22 |
| 1 PLN = | 9.2574 NIO | 0.108 PLN = | 1 NIO | 2024-03-21 |
| 1 PLN = | 9.2119 NIO | 0.1086 PLN = | 1 NIO | 2024-03-20 |
| 1 PLN = | 9.2618 NIO | 0.108 PLN = | 1 NIO | 2024-03-19 |
| 1 PLN = | 9.3095 NIO | 0.1074 PLN = | 1 NIO | 2024-03-18 |
| 1 PLN = | 9.3175 NIO | 0.1073 PLN = | 1 NIO | 2024-03-17 |
| 1 PLN = | 9.3123 NIO | 0.1074 PLN = | 1 NIO | 2024-03-16 |
| 1 PLN = | 9.3435 NIO | 0.107 PLN = | 1 NIO | 2024-03-15 |
| 1 PLN = | 9.3868 NIO | 0.1065 PLN = | 1 NIO | 2024-03-14 |
| 1 PLN = | 9.3788 NIO | 0.1066 PLN = | 1 NIO | 2024-03-13 |
| 1 PLN = | 9.4055 NIO | 0.1063 PLN = | 1 NIO | 2024-03-12 |
| 1 PLN = | 9.3679 NIO | 0.1067 PLN = | 1 NIO | 2024-03-11 |
| 1 PLN = | 9.3513 NIO | 0.1069 PLN = | 1 NIO | 2024-03-10 |
| 1 PLN = | 9.3513 NIO | 0.1069 PLN = | 1 NIO | 2024-03-09 |
| 1 PLN = | 9.3417 NIO | 0.107 PLN = | 1 NIO | 2024-03-08 |
| 1 PLN = | 9.2963 NIO | 0.1076 PLN = | 1 NIO | 2024-03-07 |
| 1 PLN = | 9.3028 NIO | 0.1075 PLN = | 1 NIO | 2024-03-06 |
| 1 PLN = | 9.2383 NIO | 0.1082 PLN = | 1 NIO | 2024-03-05 |
| 1 PLN = | 9.2299 NIO | 0.1083 PLN = | 1 NIO | 2024-03-04 |
| 1 PLN = | 9.2093 NIO | 0.1086 PLN = | 1 NIO | 2024-03-03 |
| 1 PLN = | 9.2093 NIO | 0.1086 PLN = | 1 NIO | 2024-03-02 |
| 1 PLN = | 9.2228 NIO | 0.1084 PLN = | 1 NIO | 2024-03-01 |
| 1 PLN = | 9.2212 NIO | 0.1084 PLN = | 1 NIO | 2024-02-29 |
| 1 PLN = | 9.2572 NIO | 0.108 PLN = | 1 NIO | 2024-02-28 |
| 1 PLN = | 9.2642 NIO | 0.1079 PLN = | 1 NIO | 2024-02-27 |
| 1 PLN = | 9.2708 NIO | 0.1079 PLN = | 1 NIO | 2024-02-26 |
| 1 PLN = | 9.2414 NIO | 0.1082 PLN = | 1 NIO | 2024-02-25 |
| 1 PLN = | 9.2414 NIO | 0.1082 PLN = | 1 NIO | 2024-02-24 |
| 1 PLN = | 9.2266 NIO | 0.1084 PLN = | 1 NIO | 2024-02-23 |
| 1 PLN = | 9.2414 NIO | 0.1082 PLN = | 1 NIO | 2024-02-22 |
| 1 PLN = | 9.1994 NIO | 0.1087 PLN = | 1 NIO | 2024-02-21 |
| 1 PLN = | 9.1999 NIO | 0.1087 PLN = | 1 NIO | 2024-02-20 |
| 1 PLN = | 9.1479 NIO | 0.1093 PLN = | 1 NIO | 2024-02-19 |
| 1 PLN = | 9.1403 NIO | 0.1094 PLN = | 1 NIO | 2024-02-18 |
| 1 PLN = | 9.1265 NIO | 0.1096 PLN = | 1 NIO | 2024-02-17 |
| 1 PLN = | 9.1082 NIO | 0.1098 PLN = | 1 NIO | 2024-02-16 |
| 1 PLN = | 9.0738 NIO | 0.1102 PLN = | 1 NIO | 2024-02-15 |
| 1 PLN = | 9.1398 NIO | 0.1094 PLN = | 1 NIO | 2024-02-14 |
| 1 PLN = | 9.1811 NIO | 0.1089 PLN = | 1 NIO | 2024-02-13 |
| 1 PLN = | 9.1539 NIO | 0.1092 PLN = | 1 NIO | 2024-02-12 |
| 1 PLN = | 9.1665 NIO | 0.1091 PLN = | 1 NIO | 2024-02-11 |
| 1 PLN = | 9.1655 NIO | 0.1091 PLN = | 1 NIO | 2024-02-10 |
| 1 PLN = | 9.1241 NIO | 0.1096 PLN = | 1 NIO | 2024-02-09 |
| 1 PLN = | 9.0817 NIO | 0.1101 PLN = | 1 NIO | 2024-02-08 |
| 1 PLN = | 9.0407 NIO | 0.1106 PLN = | 1 NIO | 2024-02-07 |
| 1 PLN = | 9.0654 NIO | 0.1103 PLN = | 1 NIO | 2024-02-06 |
| 1 PLN = | 9.1913 NIO | 0.1088 PLN = | 1 NIO | 2024-02-05 |
| 1 PLN = | 9.2287 NIO | 0.1084 PLN = | 1 NIO | 2024-02-04 |
| 1 PLN = | 9.2287 NIO | 0.1084 PLN = | 1 NIO | 2024-02-03 |
| 1 PLN = | 9.1787 NIO | 0.1089 PLN = | 1 NIO | 2024-02-02 |
| 1 PLN = | 9.1387 NIO | 0.1094 PLN = | 1 NIO | 2024-02-01 |
| 1 PLN = | 9.1519 NIO | 0.1093 PLN = | 1 NIO | 2024-01-31 |
| 1 PLN = | 9.0812 NIO | 0.1101 PLN = | 1 NIO | 2024-01-30 |
| 1 PLN = | 9.0961 NIO | 0.1099 PLN = | 1 NIO | 2024-01-29 |
| 1 PLN = | 9.1118 NIO | 0.1097 PLN = | 1 NIO | 2024-01-28 |
| 1 PLN = | 9.1118 NIO | 0.1097 PLN = | 1 NIO | 2024-01-27 |
| 1 PLN = | 9.1372 NIO | 0.1094 PLN = | 1 NIO | 2024-01-26 |
| 1 PLN = | 9.1285 NIO | 0.1095 PLN = | 1 NIO | 2024-01-25 |
| 1 PLN = | 9.1145 NIO | 0.1097 PLN = | 1 NIO | 2024-01-24 |
| 1 PLN = | 9.0889 NIO | 0.11 PLN = | 1 NIO | 2024-01-23 |
| 1 PLN = | 9.1395 NIO | 0.1094 PLN = | 1 NIO | 2024-01-22 |
| 1 PLN = | 9.1392 NIO | 0.1094 PLN = | 1 NIO | 2024-01-21 |
| 1 PLN = | 9.1904 NIO | 0.1088 PLN = | 1 NIO | 2024-01-20 |
| 1 PLN = | 9.1222 NIO | 0.1096 PLN = | 1 NIO | 2024-01-19 |
| 1 PLN = | 9.0492 NIO | 0.1105 PLN = | 1 NIO | 2024-01-18 |
| 1 PLN = | 9.0826 NIO | 0.1101 PLN = | 1 NIO | 2024-01-17 |
| 1 PLN = | 9.1944 NIO | 0.1088 PLN = | 1 NIO | 2024-01-16 |
| 1 PLN = | 9.21 NIO | 0.1086 PLN = | 1 NIO | 2024-01-15 |
| 1 PLN = | 9.1888 NIO | 0.1088 PLN = | 1 NIO | 2024-01-14 |
| 1 PLN = | 9.1887 NIO | 0.1088 PLN = | 1 NIO | 2024-01-13 |
| 1 PLN = | 9.2333 NIO | 0.1083 PLN = | 1 NIO | 2024-01-12 |
| 1 PLN = | 9.2368 NIO | 0.1083 PLN = | 1 NIO | 2024-01-11 |
| 1 PLN = | 9.1984 NIO | 0.1087 PLN = | 1 NIO | 2024-01-10 |
| 1 PLN = | 9.2231 NIO | 0.1084 PLN = | 1 NIO | 2024-01-09 |
| 1 PLN = | 9.1965 NIO | 0.1087 PLN = | 1 NIO | 2024-01-08 |
| 1 PLN = | 9.1708 NIO | 0.109 PLN = | 1 NIO | 2024-01-07 |
| 1 PLN = | 9.1704 NIO | 0.109 PLN = | 1 NIO | 2024-01-06 |
| 1 PLN = | 9.2598 NIO | 0.108 PLN = | 1 NIO | 2024-01-05 |
| 1 PLN = | 9.1847 NIO | 0.1089 PLN = | 1 NIO | 2024-01-04 |
| 1 PLN = | 9.1698 NIO | 0.1091 PLN = | 1 NIO | 2024-01-03 |
| 1 PLN = | 7.185 NIO | 0.1392 PLN = | 1 NIO | 2024-01-02 |
| 1 PLN = | 9.339 NIO | 0.1071 PLN = | 1 NIO | 2024-01-01 |
| 1 PLN = | 9.3145 NIO | 0.1074 PLN = | 1 NIO | 2023-12-31 |
| 1 PLN = | 9.2972 NIO | 0.1076 PLN = | 1 NIO | 2023-12-30 |
| 1 PLN = | 9.3726 NIO | 0.1067 PLN = | 1 NIO | 2023-12-29 |
| 1 PLN = | 9.3564 NIO | 0.1069 PLN = | 1 NIO | 2023-12-28 |
| 1 PLN = | 9.3646 NIO | 0.1068 PLN = | 1 NIO | 2023-12-27 |
| 1 PLN = | 9.2966 NIO | 0.1076 PLN = | 1 NIO | 2023-12-26 |
| 1 PLN = | 9.3273 NIO | 0.1072 PLN = | 1 NIO | 2023-12-25 |
| 1 PLN = | 9.2974 NIO | 0.1076 PLN = | 1 NIO | 2023-12-24 |
| 1 PLN = | 9.2983 NIO | 0.1075 PLN = | 1 NIO | 2023-12-23 |
| 1 PLN = | 9.2994 NIO | 0.1075 PLN = | 1 NIO | 2023-12-22 |
| 1 PLN = | 9.2048 NIO | 0.1086 PLN = | 1 NIO | 2023-12-21 |
| 1 PLN = | 9.2643 NIO | 0.1079 PLN = | 1 NIO | 2023-12-20 |
| 1 PLN = | 9.2792 NIO | 0.1078 PLN = | 1 NIO | 2023-12-19 |
| 1 PLN = | 9.2862 NIO | 0.1077 PLN = | 1 NIO | 2023-12-18 |
| 1 PLN = | 9.3013 NIO | 0.1075 PLN = | 1 NIO | 2023-12-17 |
| 1 PLN = | 9.2529 NIO | 0.1081 PLN = | 1 NIO | 2023-12-16 |
| 1 PLN = | 9.2942 NIO | 0.1076 PLN = | 1 NIO | 2023-12-15 |
| 1 PLN = | 9.1612 NIO | 0.1092 PLN = | 1 NIO | 2023-12-14 |
| 1 PLN = | 9.1284 NIO | 0.1095 PLN = | 1 NIO | 2023-12-13 |
| 1 PLN = | 9.0896 NIO | 0.11 PLN = | 1 NIO | 2023-12-12 |
| 1 PLN = | 9.108 NIO | 0.1098 PLN = | 1 NIO | 2023-12-11 |
| 1 PLN = | 9.0945 NIO | 0.11 PLN = | 1 NIO | 2023-12-10 |
| 1 PLN = | 9.091 NIO | 0.11 PLN = | 1 NIO | 2023-12-09 |
| 1 PLN = | 9.1005 NIO | 0.1099 PLN = | 1 NIO | 2023-12-08 |
| 1 PLN = | 9.1091 NIO | 0.1098 PLN = | 1 NIO | 2023-12-07 |
| 1 PLN = | 9.1632 NIO | 0.1091 PLN = | 1 NIO | 2023-12-06 |
| 1 PLN = | 9.1848 NIO | 0.1089 PLN = | 1 NIO | 2023-12-05 |
| 1 PLN = | 9.2102 NIO | 0.1086 PLN = | 1 NIO | 2023-12-04 |
| 1 PLN = | 9.2115 NIO | 0.1086 PLN = | 1 NIO | 2023-12-03 |
| 1 PLN = | 9.2547 NIO | 0.1081 PLN = | 1 NIO | 2023-12-02 |
| 1 PLN = | 9.1942 NIO | 0.1088 PLN = | 1 NIO | 2023-12-01 |
| 1 PLN = | 9.256 NIO | 0.108 PLN = | 1 NIO | 2023-11-30 |
| 1 PLN = | 9.2648 NIO | 0.1079 PLN = | 1 NIO | 2023-11-29 |
| 1 PLN = | 9.2721 NIO | 0.1079 PLN = | 1 NIO | 2023-11-28 |
| 1 PLN = | 9.1481 NIO | 0.1093 PLN = | 1 NIO | 2023-11-27 |
| 1 PLN = | 9.133 NIO | 0.1095 PLN = | 1 NIO | 2023-11-26 |
| 1 PLN = | 9.2085 NIO | 0.1086 PLN = | 1 NIO | 2023-11-25 |
| 1 PLN = | 9.1483 NIO | 0.1093 PLN = | 1 NIO | 2023-11-24 |
| 1 PLN = | 9.1293 NIO | 0.1095 PLN = | 1 NIO | 2023-11-23 |
| 1 PLN = | 9.1503 NIO | 0.1093 PLN = | 1 NIO | 2023-11-22 |