Last Year History for PLN/NOK
| PLN | NOK | PLN | NOK | Date |
|---|---|---|---|---|
| 1 PLN = | 2.6749 NOK | 0.3739 PLN = | 1 NOK | 2024-11-21 |
| 1 PLN = | 2.6876 NOK | 0.3721 PLN = | 1 NOK | 2024-11-20 |
| 1 PLN = | 2.6951 NOK | 0.371 PLN = | 1 NOK | 2024-11-19 |
| 1 PLN = | 2.7015 NOK | 0.3702 PLN = | 1 NOK | 2024-11-18 |
| 1 PLN = | 2.7068 NOK | 0.3694 PLN = | 1 NOK | 2024-11-17 |
| 1 PLN = | 2.7068 NOK | 0.3694 PLN = | 1 NOK | 2024-11-16 |
| 1 PLN = | 2.7174 NOK | 0.368 PLN = | 1 NOK | 2024-11-15 |
| 1 PLN = | 2.705 NOK | 0.3697 PLN = | 1 NOK | 2024-11-14 |
| 1 PLN = | 2.7037 NOK | 0.3699 PLN = | 1 NOK | 2024-11-13 |
| 1 PLN = | 2.6997 NOK | 0.3704 PLN = | 1 NOK | 2024-11-12 |
| 1 PLN = | 2.7179 NOK | 0.3679 PLN = | 1 NOK | 2024-11-11 |
| 1 PLN = | 2.7266 NOK | 0.3668 PLN = | 1 NOK | 2024-11-10 |
| 1 PLN = | 2.7266 NOK | 0.3668 PLN = | 1 NOK | 2024-11-09 |
| 1 PLN = | 2.7193 NOK | 0.3677 PLN = | 1 NOK | 2024-11-08 |
| 1 PLN = | 2.7146 NOK | 0.3684 PLN = | 1 NOK | 2024-11-07 |
| 1 PLN = | 2.7211 NOK | 0.3675 PLN = | 1 NOK | 2024-11-06 |
| 1 PLN = | 2.7347 NOK | 0.3657 PLN = | 1 NOK | 2024-11-05 |
| 1 PLN = | 2.7539 NOK | 0.3631 PLN = | 1 NOK | 2024-11-04 |
| 1 PLN = | 2.7308 NOK | 0.3662 PLN = | 1 NOK | 2024-11-03 |
| 1 PLN = | 2.7299 NOK | 0.3663 PLN = | 1 NOK | 2024-11-02 |
| 1 PLN = | 2.7425 NOK | 0.3646 PLN = | 1 NOK | 2024-11-01 |
| 1 PLN = | 2.7376 NOK | 0.3653 PLN = | 1 NOK | 2024-10-31 |
| 1 PLN = | 2.7346 NOK | 0.3657 PLN = | 1 NOK | 2024-10-30 |
| 1 PLN = | 2.7193 NOK | 0.3677 PLN = | 1 NOK | 2024-10-29 |
| 1 PLN = | 2.7411 NOK | 0.3648 PLN = | 1 NOK | 2024-10-28 |
| 1 PLN = | 2.7321 NOK | 0.366 PLN = | 1 NOK | 2024-10-27 |
| 1 PLN = | 2.7321 NOK | 0.366 PLN = | 1 NOK | 2024-10-26 |
| 1 PLN = | 2.7211 NOK | 0.3675 PLN = | 1 NOK | 2024-10-25 |
| 1 PLN = | 2.7175 NOK | 0.368 PLN = | 1 NOK | 2024-10-24 |
| 1 PLN = | 2.7288 NOK | 0.3665 PLN = | 1 NOK | 2024-10-23 |
| 1 PLN = | 2.7391 NOK | 0.3651 PLN = | 1 NOK | 2024-10-22 |
| 1 PLN = | 2.7423 NOK | 0.3647 PLN = | 1 NOK | 2024-10-21 |
| 1 PLN = | 2.7528 NOK | 0.3633 PLN = | 1 NOK | 2024-10-20 |
| 1 PLN = | 2.7571 NOK | 0.3627 PLN = | 1 NOK | 2024-10-19 |
| 1 PLN = | 2.7384 NOK | 0.3652 PLN = | 1 NOK | 2024-10-18 |
| 1 PLN = | 2.7541 NOK | 0.3631 PLN = | 1 NOK | 2024-10-17 |
| 1 PLN = | 2.7473 NOK | 0.364 PLN = | 1 NOK | 2024-10-16 |
| 1 PLN = | 2.7482 NOK | 0.3639 PLN = | 1 NOK | 2024-10-15 |
| 1 PLN = | 2.7411 NOK | 0.3648 PLN = | 1 NOK | 2024-10-14 |
| 1 PLN = | 2.7269 NOK | 0.3667 PLN = | 1 NOK | 2024-10-13 |
| 1 PLN = | 2.7269 NOK | 0.3667 PLN = | 1 NOK | 2024-10-12 |
| 1 PLN = | 2.7336 NOK | 0.3658 PLN = | 1 NOK | 2024-10-11 |
| 1 PLN = | 2.7381 NOK | 0.3652 PLN = | 1 NOK | 2024-10-10 |
| 1 PLN = | 2.7402 NOK | 0.3649 PLN = | 1 NOK | 2024-10-09 |
| 1 PLN = | 2.7146 NOK | 0.3684 PLN = | 1 NOK | 2024-10-08 |
| 1 PLN = | 2.6963 NOK | 0.3709 PLN = | 1 NOK | 2024-10-07 |
| 1 PLN = | 2.7103 NOK | 0.369 PLN = | 1 NOK | 2024-10-06 |
| 1 PLN = | 2.7103 NOK | 0.369 PLN = | 1 NOK | 2024-10-05 |
| 1 PLN = | 2.71 NOK | 0.369 PLN = | 1 NOK | 2024-10-04 |
| 1 PLN = | 2.7249 NOK | 0.367 PLN = | 1 NOK | 2024-10-03 |
| 1 PLN = | 2.7167 NOK | 0.3681 PLN = | 1 NOK | 2024-10-02 |
| 1 PLN = | 2.7454 NOK | 0.3642 PLN = | 1 NOK | 2024-10-01 |
| 1 PLN = | 2.7507 NOK | 0.3635 PLN = | 1 NOK | 2024-09-30 |
| 1 PLN = | 2.7422 NOK | 0.3647 PLN = | 1 NOK | 2024-09-29 |
| 1 PLN = | 2.7422 NOK | 0.3647 PLN = | 1 NOK | 2024-09-28 |
| 1 PLN = | 2.7506 NOK | 0.3636 PLN = | 1 NOK | 2024-09-27 |
| 1 PLN = | 2.7607 NOK | 0.3622 PLN = | 1 NOK | 2024-09-26 |
| 1 PLN = | 2.7367 NOK | 0.3654 PLN = | 1 NOK | 2024-09-25 |
| 1 PLN = | 2.7239 NOK | 0.3671 PLN = | 1 NOK | 2024-09-24 |
| 1 PLN = | 2.7353 NOK | 0.3656 PLN = | 1 NOK | 2024-09-23 |
| 1 PLN = | 2.7406 NOK | 0.3649 PLN = | 1 NOK | 2024-09-22 |
| 1 PLN = | 2.7406 NOK | 0.3649 PLN = | 1 NOK | 2024-09-21 |
| 1 PLN = | 2.7411 NOK | 0.3648 PLN = | 1 NOK | 2024-09-20 |
| 1 PLN = | 2.7354 NOK | 0.3656 PLN = | 1 NOK | 2024-09-19 |
| 1 PLN = | 2.7569 NOK | 0.3627 PLN = | 1 NOK | 2024-09-18 |
| 1 PLN = | 2.7628 NOK | 0.3619 PLN = | 1 NOK | 2024-09-17 |
| 1 PLN = | 2.7548 NOK | 0.363 PLN = | 1 NOK | 2024-09-16 |
| 1 PLN = | 2.7585 NOK | 0.3625 PLN = | 1 NOK | 2024-09-15 |
| 1 PLN = | 2.7582 NOK | 0.3626 PLN = | 1 NOK | 2024-09-14 |
| 1 PLN = | 2.7591 NOK | 0.3624 PLN = | 1 NOK | 2024-09-13 |
| 1 PLN = | 2.7723 NOK | 0.3607 PLN = | 1 NOK | 2024-09-12 |
| 1 PLN = | 2.7804 NOK | 0.3597 PLN = | 1 NOK | 2024-09-11 |
| 1 PLN = | 2.7832 NOK | 0.3593 PLN = | 1 NOK | 2024-09-10 |
| 1 PLN = | 2.7861 NOK | 0.3589 PLN = | 1 NOK | 2024-09-09 |
| 1 PLN = | 2.7729 NOK | 0.3606 PLN = | 1 NOK | 2024-09-08 |
| 1 PLN = | 2.7739 NOK | 0.3605 PLN = | 1 NOK | 2024-09-07 |
| 1 PLN = | 2.7515 NOK | 0.3634 PLN = | 1 NOK | 2024-09-06 |
| 1 PLN = | 2.7554 NOK | 0.3629 PLN = | 1 NOK | 2024-09-05 |
| 1 PLN = | 2.76 NOK | 0.3623 PLN = | 1 NOK | 2024-09-04 |
| 1 PLN = | 2.7503 NOK | 0.3636 PLN = | 1 NOK | 2024-09-03 |
| 1 PLN = | 2.7345 NOK | 0.3657 PLN = | 1 NOK | 2024-09-02 |
| 1 PLN = | 2.7163 NOK | 0.3681 PLN = | 1 NOK | 2024-09-01 |
| 1 PLN = | 2.7044 NOK | 0.3698 PLN = | 1 NOK | 2024-08-31 |
| 1 PLN = | 2.7264 NOK | 0.3668 PLN = | 1 NOK | 2024-08-30 |
| 1 PLN = | 2.7081 NOK | 0.3693 PLN = | 1 NOK | 2024-08-29 |
| 1 PLN = | 2.722 NOK | 0.3674 PLN = | 1 NOK | 2024-08-28 |
| 1 PLN = | 2.7471 NOK | 0.364 PLN = | 1 NOK | 2024-08-27 |
| 1 PLN = | 2.7559 NOK | 0.3629 PLN = | 1 NOK | 2024-08-26 |
| 1 PLN = | 2.7476 NOK | 0.364 PLN = | 1 NOK | 2024-08-25 |
| 1 PLN = | 2.746 NOK | 0.3642 PLN = | 1 NOK | 2024-08-24 |
| 1 PLN = | 2.7562 NOK | 0.3628 PLN = | 1 NOK | 2024-08-23 |
| 1 PLN = | 2.7418 NOK | 0.3647 PLN = | 1 NOK | 2024-08-22 |
| 1 PLN = | 2.7312 NOK | 0.3661 PLN = | 1 NOK | 2024-08-21 |
| 1 PLN = | 2.7381 NOK | 0.3652 PLN = | 1 NOK | 2024-08-20 |
| 1 PLN = | 2.753 NOK | 0.3632 PLN = | 1 NOK | 2024-08-19 |
| 1 PLN = | 2.7609 NOK | 0.3622 PLN = | 1 NOK | 2024-08-18 |
| 1 PLN = | 2.7609 NOK | 0.3622 PLN = | 1 NOK | 2024-08-17 |
| 1 PLN = | 2.7582 NOK | 0.3626 PLN = | 1 NOK | 2024-08-16 |
| 1 PLN = | 2.7443 NOK | 0.3644 PLN = | 1 NOK | 2024-08-15 |
| 1 PLN = | 2.7358 NOK | 0.3655 PLN = | 1 NOK | 2024-08-14 |
| 1 PLN = | 2.7431 NOK | 0.3646 PLN = | 1 NOK | 2024-08-13 |
| 1 PLN = | 2.7361 NOK | 0.3655 PLN = | 1 NOK | 2024-08-12 |
| 1 PLN = | 2.731 NOK | 0.3662 PLN = | 1 NOK | 2024-08-11 |
| 1 PLN = | 2.7298 NOK | 0.3663 PLN = | 1 NOK | 2024-08-10 |
| 1 PLN = | 2.7316 NOK | 0.3661 PLN = | 1 NOK | 2024-08-09 |
| 1 PLN = | 2.746 NOK | 0.3642 PLN = | 1 NOK | 2024-08-08 |
| 1 PLN = | 2.7252 NOK | 0.3669 PLN = | 1 NOK | 2024-08-07 |
| 1 PLN = | 2.7826 NOK | 0.3594 PLN = | 1 NOK | 2024-08-06 |
| 1 PLN = | 2.811 NOK | 0.3557 PLN = | 1 NOK | 2024-08-05 |
| 1 PLN = | 2.7898 NOK | 0.3584 PLN = | 1 NOK | 2024-08-04 |
| 1 PLN = | 2.785 NOK | 0.3591 PLN = | 1 NOK | 2024-08-03 |
| 1 PLN = | 2.7787 NOK | 0.3599 PLN = | 1 NOK | 2024-08-02 |
| 1 PLN = | 2.7356 NOK | 0.3655 PLN = | 1 NOK | 2024-08-01 |
| 1 PLN = | 2.7564 NOK | 0.3628 PLN = | 1 NOK | 2024-07-31 |
| 1 PLN = | 2.7709 NOK | 0.3609 PLN = | 1 NOK | 2024-07-30 |
| 1 PLN = | 2.7792 NOK | 0.3598 PLN = | 1 NOK | 2024-07-29 |
| 1 PLN = | 2.7896 NOK | 0.3585 PLN = | 1 NOK | 2024-07-28 |
| 1 PLN = | 2.7896 NOK | 0.3585 PLN = | 1 NOK | 2024-07-27 |
| 1 PLN = | 2.7967 NOK | 0.3576 PLN = | 1 NOK | 2024-07-26 |
| 1 PLN = | 2.8106 NOK | 0.3558 PLN = | 1 NOK | 2024-07-25 |
| 1 PLN = | 2.7989 NOK | 0.3573 PLN = | 1 NOK | 2024-07-24 |
| 1 PLN = | 2.7968 NOK | 0.3575 PLN = | 1 NOK | 2024-07-23 |
| 1 PLN = | 2.7806 NOK | 0.3596 PLN = | 1 NOK | 2024-07-22 |
| 1 PLN = | 2.7735 NOK | 0.3606 PLN = | 1 NOK | 2024-07-21 |
| 1 PLN = | 2.7731 NOK | 0.3606 PLN = | 1 NOK | 2024-07-20 |
| 1 PLN = | 2.7595 NOK | 0.3624 PLN = | 1 NOK | 2024-07-19 |
| 1 PLN = | 2.7341 NOK | 0.3657 PLN = | 1 NOK | 2024-07-18 |
| 1 PLN = | 2.7318 NOK | 0.3661 PLN = | 1 NOK | 2024-07-17 |
| 1 PLN = | 2.7625 NOK | 0.362 PLN = | 1 NOK | 2024-07-16 |
| 1 PLN = | 2.7568 NOK | 0.3627 PLN = | 1 NOK | 2024-07-15 |
| 1 PLN = | 2.7592 NOK | 0.3624 PLN = | 1 NOK | 2024-07-14 |
| 1 PLN = | 2.7592 NOK | 0.3624 PLN = | 1 NOK | 2024-07-13 |
| 1 PLN = | 2.7382 NOK | 0.3652 PLN = | 1 NOK | 2024-07-12 |
| 1 PLN = | 2.7459 NOK | 0.3642 PLN = | 1 NOK | 2024-07-11 |
| 1 PLN = | 2.7117 NOK | 0.3688 PLN = | 1 NOK | 2024-07-10 |
| 1 PLN = | 2.6998 NOK | 0.3704 PLN = | 1 NOK | 2024-07-09 |
| 1 PLN = | 2.6814 NOK | 0.3729 PLN = | 1 NOK | 2024-07-08 |
| 1 PLN = | 2.6671 NOK | 0.3749 PLN = | 1 NOK | 2024-07-07 |
| 1 PLN = | 2.6655 NOK | 0.3752 PLN = | 1 NOK | 2024-07-06 |
| 1 PLN = | 2.6716 NOK | 0.3743 PLN = | 1 NOK | 2024-07-05 |
| 1 PLN = | 2.6538 NOK | 0.3768 PLN = | 1 NOK | 2024-07-04 |
| 1 PLN = | 2.6599 NOK | 0.376 PLN = | 1 NOK | 2024-07-03 |
| 1 PLN = | 2.6431 NOK | 0.3783 PLN = | 1 NOK | 2024-07-02 |
| 1 PLN = | 2.6605 NOK | 0.3759 PLN = | 1 NOK | 2024-07-01 |
| 1 PLN = | 2.6455 NOK | 0.378 PLN = | 1 NOK | 2024-06-30 |
| 1 PLN = | 2.6449 NOK | 0.3781 PLN = | 1 NOK | 2024-06-29 |
| 1 PLN = | 2.6432 NOK | 0.3783 PLN = | 1 NOK | 2024-06-28 |
| 1 PLN = | 2.642 NOK | 0.3785 PLN = | 1 NOK | 2024-06-27 |
| 1 PLN = | 2.638 NOK | 0.3791 PLN = | 1 NOK | 2024-06-26 |
| 1 PLN = | 2.6373 NOK | 0.3792 PLN = | 1 NOK | 2024-06-25 |
| 1 PLN = | 2.6219 NOK | 0.3814 PLN = | 1 NOK | 2024-06-24 |
| 1 PLN = | 2.6147 NOK | 0.3824 PLN = | 1 NOK | 2024-06-23 |
| 1 PLN = | 2.6143 NOK | 0.3825 PLN = | 1 NOK | 2024-06-22 |
| 1 PLN = | 2.6013 NOK | 0.3844 PLN = | 1 NOK | 2024-06-21 |
| 1 PLN = | 2.6122 NOK | 0.3828 PLN = | 1 NOK | 2024-06-20 |
| 1 PLN = | 2.6166 NOK | 0.3822 PLN = | 1 NOK | 2024-06-19 |
| 1 PLN = | 2.6321 NOK | 0.3799 PLN = | 1 NOK | 2024-06-18 |
| 1 PLN = | 2.6292 NOK | 0.3803 PLN = | 1 NOK | 2024-06-17 |
| 1 PLN = | 2.6108 NOK | 0.383 PLN = | 1 NOK | 2024-06-16 |
| 1 PLN = | 2.6205 NOK | 0.3816 PLN = | 1 NOK | 2024-06-15 |
| 1 PLN = | 2.6133 NOK | 0.3827 PLN = | 1 NOK | 2024-06-14 |
| 1 PLN = | 2.639 NOK | 0.3789 PLN = | 1 NOK | 2024-06-13 |
| 1 PLN = | 2.6456 NOK | 0.378 PLN = | 1 NOK | 2024-06-12 |
| 1 PLN = | 2.6474 NOK | 0.3777 PLN = | 1 NOK | 2024-06-11 |
| 1 PLN = | 2.6684 NOK | 0.3748 PLN = | 1 NOK | 2024-06-10 |
| 1 PLN = | 2.6768 NOK | 0.3736 PLN = | 1 NOK | 2024-06-09 |
| 1 PLN = | 2.6768 NOK | 0.3736 PLN = | 1 NOK | 2024-06-08 |
| 1 PLN = | 2.6777 NOK | 0.3735 PLN = | 1 NOK | 2024-06-07 |
| 1 PLN = | 2.6705 NOK | 0.3745 PLN = | 1 NOK | 2024-06-06 |
| 1 PLN = | 2.6642 NOK | 0.3753 PLN = | 1 NOK | 2024-06-05 |
| 1 PLN = | 2.6773 NOK | 0.3735 PLN = | 1 NOK | 2024-06-04 |
| 1 PLN = | 2.6594 NOK | 0.376 PLN = | 1 NOK | 2024-06-03 |
| 1 PLN = | 2.6845 NOK | 0.3725 PLN = | 1 NOK | 2024-06-02 |
| 1 PLN = | 2.6845 NOK | 0.3725 PLN = | 1 NOK | 2024-06-01 |
| 1 PLN = | 2.6751 NOK | 0.3738 PLN = | 1 NOK | 2024-05-31 |
| 1 PLN = | 2.6635 NOK | 0.3755 PLN = | 1 NOK | 2024-05-30 |
| 1 PLN = | 2.6785 NOK | 0.3733 PLN = | 1 NOK | 2024-05-29 |
| 1 PLN = | 2.6828 NOK | 0.3727 PLN = | 1 NOK | 2024-05-28 |
| 1 PLN = | 2.6893 NOK | 0.3718 PLN = | 1 NOK | 2024-05-27 |
| 1 PLN = | 2.694 NOK | 0.3712 PLN = | 1 NOK | 2024-05-26 |
| 1 PLN = | 2.6903 NOK | 0.3717 PLN = | 1 NOK | 2024-05-25 |
| 1 PLN = | 2.6995 NOK | 0.3704 PLN = | 1 NOK | 2024-05-24 |
| 1 PLN = | 2.7067 NOK | 0.3694 PLN = | 1 NOK | 2024-05-23 |
| 1 PLN = | 2.721 NOK | 0.3675 PLN = | 1 NOK | 2024-05-22 |
| 1 PLN = | 2.7222 NOK | 0.3674 PLN = | 1 NOK | 2024-05-21 |
| 1 PLN = | 2.7239 NOK | 0.3671 PLN = | 1 NOK | 2024-05-20 |
| 1 PLN = | 2.7413 NOK | 0.3648 PLN = | 1 NOK | 2024-05-19 |
| 1 PLN = | 2.7396 NOK | 0.365 PLN = | 1 NOK | 2024-05-18 |
| 1 PLN = | 2.7274 NOK | 0.3667 PLN = | 1 NOK | 2024-05-17 |
| 1 PLN = | 2.73 NOK | 0.3663 PLN = | 1 NOK | 2024-05-16 |
| 1 PLN = | 2.7277 NOK | 0.3666 PLN = | 1 NOK | 2024-05-15 |
| 1 PLN = | 2.7313 NOK | 0.3661 PLN = | 1 NOK | 2024-05-14 |
| 1 PLN = | 2.7314 NOK | 0.3661 PLN = | 1 NOK | 2024-05-13 |
| 1 PLN = | 2.7313 NOK | 0.3661 PLN = | 1 NOK | 2024-05-12 |
| 1 PLN = | 2.7314 NOK | 0.3661 PLN = | 1 NOK | 2024-05-11 |
| 1 PLN = | 2.7118 NOK | 0.3688 PLN = | 1 NOK | 2024-05-10 |
| 1 PLN = | 2.7303 NOK | 0.3663 PLN = | 1 NOK | 2024-05-09 |
| 1 PLN = | 2.7216 NOK | 0.3674 PLN = | 1 NOK | 2024-05-08 |
| 1 PLN = | 2.7119 NOK | 0.3687 PLN = | 1 NOK | 2024-05-07 |
| 1 PLN = | 2.7021 NOK | 0.3701 PLN = | 1 NOK | 2024-05-06 |
| 1 PLN = | 2.7076 NOK | 0.3693 PLN = | 1 NOK | 2024-05-05 |
| 1 PLN = | 2.7076 NOK | 0.3693 PLN = | 1 NOK | 2024-05-04 |
| 1 PLN = | 2.7119 NOK | 0.3687 PLN = | 1 NOK | 2024-05-03 |
| 1 PLN = | 2.7377 NOK | 0.3653 PLN = | 1 NOK | 2024-05-02 |
| 1 PLN = | 2.7275 NOK | 0.3666 PLN = | 1 NOK | 2024-05-01 |
| 1 PLN = | 2.733 NOK | 0.3659 PLN = | 1 NOK | 2024-04-30 |
| 1 PLN = | 2.725 NOK | 0.367 PLN = | 1 NOK | 2024-04-29 |
| 1 PLN = | 2.739 NOK | 0.3651 PLN = | 1 NOK | 2024-04-28 |
| 1 PLN = | 2.736 NOK | 0.3655 PLN = | 1 NOK | 2024-04-27 |
| 1 PLN = | 2.7264 NOK | 0.3668 PLN = | 1 NOK | 2024-04-26 |
| 1 PLN = | 2.721 NOK | 0.3675 PLN = | 1 NOK | 2024-04-25 |
| 1 PLN = | 2.7081 NOK | 0.3693 PLN = | 1 NOK | 2024-04-24 |
| 1 PLN = | 2.7146 NOK | 0.3684 PLN = | 1 NOK | 2024-04-23 |
| 1 PLN = | 2.7151 NOK | 0.3683 PLN = | 1 NOK | 2024-04-22 |
| 1 PLN = | 2.7238 NOK | 0.3671 PLN = | 1 NOK | 2024-04-21 |
| 1 PLN = | 2.7155 NOK | 0.3683 PLN = | 1 NOK | 2024-04-20 |
| 1 PLN = | 2.7198 NOK | 0.3677 PLN = | 1 NOK | 2024-04-19 |
| 1 PLN = | 2.7131 NOK | 0.3686 PLN = | 1 NOK | 2024-04-18 |
| 1 PLN = | 2.6906 NOK | 0.3717 PLN = | 1 NOK | 2024-04-17 |
| 1 PLN = | 2.6929 NOK | 0.3713 PLN = | 1 NOK | 2024-04-16 |
| 1 PLN = | 2.7138 NOK | 0.3685 PLN = | 1 NOK | 2024-04-15 |
| 1 PLN = | 2.7131 NOK | 0.3686 PLN = | 1 NOK | 2024-04-14 |
| 1 PLN = | 2.7131 NOK | 0.3686 PLN = | 1 NOK | 2024-04-13 |
| 1 PLN = | 2.719 NOK | 0.3678 PLN = | 1 NOK | 2024-04-12 |
| 1 PLN = | 2.7236 NOK | 0.3672 PLN = | 1 NOK | 2024-04-11 |
| 1 PLN = | 2.7186 NOK | 0.3678 PLN = | 1 NOK | 2024-04-10 |
| 1 PLN = | 2.7209 NOK | 0.3675 PLN = | 1 NOK | 2024-04-09 |
| 1 PLN = | 2.7074 NOK | 0.3694 PLN = | 1 NOK | 2024-04-08 |
| 1 PLN = | 2.717 NOK | 0.3681 PLN = | 1 NOK | 2024-04-07 |
| 1 PLN = | 2.717 NOK | 0.3681 PLN = | 1 NOK | 2024-04-06 |
| 1 PLN = | 2.708 NOK | 0.3693 PLN = | 1 NOK | 2024-04-05 |
| 1 PLN = | 2.7019 NOK | 0.3701 PLN = | 1 NOK | 2024-04-04 |
| 1 PLN = | 2.7197 NOK | 0.3677 PLN = | 1 NOK | 2024-04-03 |
| 1 PLN = | 2.7276 NOK | 0.3666 PLN = | 1 NOK | 2024-04-02 |
| 1 PLN = | 2.7259 NOK | 0.3669 PLN = | 1 NOK | 2024-04-01 |
| 1 PLN = | 2.7142 NOK | 0.3684 PLN = | 1 NOK | 2024-03-31 |
| 1 PLN = | 2.7142 NOK | 0.3684 PLN = | 1 NOK | 2024-03-30 |
| 1 PLN = | 2.7193 NOK | 0.3677 PLN = | 1 NOK | 2024-03-29 |
| 1 PLN = | 2.708 NOK | 0.3693 PLN = | 1 NOK | 2024-03-28 |
| 1 PLN = | 2.7095 NOK | 0.3691 PLN = | 1 NOK | 2024-03-27 |
| 1 PLN = | 2.6977 NOK | 0.3707 PLN = | 1 NOK | 2024-03-26 |
| 1 PLN = | 2.6962 NOK | 0.3709 PLN = | 1 NOK | 2024-03-25 |
| 1 PLN = | 2.6905 NOK | 0.3717 PLN = | 1 NOK | 2024-03-24 |
| 1 PLN = | 2.6905 NOK | 0.3717 PLN = | 1 NOK | 2024-03-23 |
| 1 PLN = | 2.6958 NOK | 0.3709 PLN = | 1 NOK | 2024-03-22 |
| 1 PLN = | 2.674 NOK | 0.374 PLN = | 1 NOK | 2024-03-21 |
| 1 PLN = | 2.6789 NOK | 0.3733 PLN = | 1 NOK | 2024-03-20 |
| 1 PLN = | 2.6851 NOK | 0.3724 PLN = | 1 NOK | 2024-03-19 |
| 1 PLN = | 2.6755 NOK | 0.3738 PLN = | 1 NOK | 2024-03-18 |
| 1 PLN = | 2.6857 NOK | 0.3723 PLN = | 1 NOK | 2024-03-17 |
| 1 PLN = | 2.6842 NOK | 0.3726 PLN = | 1 NOK | 2024-03-16 |
| 1 PLN = | 2.6835 NOK | 0.3727 PLN = | 1 NOK | 2024-03-15 |
| 1 PLN = | 2.673 NOK | 0.3741 PLN = | 1 NOK | 2024-03-14 |
| 1 PLN = | 2.6796 NOK | 0.3732 PLN = | 1 NOK | 2024-03-13 |
| 1 PLN = | 2.6674 NOK | 0.3749 PLN = | 1 NOK | 2024-03-12 |
| 1 PLN = | 2.6568 NOK | 0.3764 PLN = | 1 NOK | 2024-03-11 |
| 1 PLN = | 2.6464 NOK | 0.3779 PLN = | 1 NOK | 2024-03-10 |
| 1 PLN = | 2.6464 NOK | 0.3779 PLN = | 1 NOK | 2024-03-09 |
| 1 PLN = | 2.6354 NOK | 0.3794 PLN = | 1 NOK | 2024-03-08 |
| 1 PLN = | 2.6484 NOK | 0.3776 PLN = | 1 NOK | 2024-03-07 |
| 1 PLN = | 2.6652 NOK | 0.3752 PLN = | 1 NOK | 2024-03-06 |
| 1 PLN = | 2.6504 NOK | 0.3773 PLN = | 1 NOK | 2024-03-05 |
| 1 PLN = | 2.6468 NOK | 0.3778 PLN = | 1 NOK | 2024-03-04 |
| 1 PLN = | 2.6514 NOK | 0.3772 PLN = | 1 NOK | 2024-03-03 |
| 1 PLN = | 2.6514 NOK | 0.3772 PLN = | 1 NOK | 2024-03-02 |
| 1 PLN = | 2.6483 NOK | 0.3776 PLN = | 1 NOK | 2024-03-01 |
| 1 PLN = | 2.6649 NOK | 0.3753 PLN = | 1 NOK | 2024-02-29 |
| 1 PLN = | 2.6599 NOK | 0.376 PLN = | 1 NOK | 2024-02-28 |
| 1 PLN = | 2.6479 NOK | 0.3777 PLN = | 1 NOK | 2024-02-27 |
| 1 PLN = | 2.6504 NOK | 0.3773 PLN = | 1 NOK | 2024-02-26 |
| 1 PLN = | 2.664 NOK | 0.3754 PLN = | 1 NOK | 2024-02-25 |
| 1 PLN = | 2.664 NOK | 0.3754 PLN = | 1 NOK | 2024-02-24 |
| 1 PLN = | 2.6368 NOK | 0.3793 PLN = | 1 NOK | 2024-02-23 |
| 1 PLN = | 2.629 NOK | 0.3804 PLN = | 1 NOK | 2024-02-22 |
| 1 PLN = | 2.626 NOK | 0.3808 PLN = | 1 NOK | 2024-02-21 |
| 1 PLN = | 2.6135 NOK | 0.3826 PLN = | 1 NOK | 2024-02-20 |
| 1 PLN = | 2.6132 NOK | 0.3827 PLN = | 1 NOK | 2024-02-19 |
| 1 PLN = | 2.5946 NOK | 0.3854 PLN = | 1 NOK | 2024-02-18 |
| 1 PLN = | 2.5947 NOK | 0.3854 PLN = | 1 NOK | 2024-02-17 |
| 1 PLN = | 2.6103 NOK | 0.3831 PLN = | 1 NOK | 2024-02-16 |
| 1 PLN = | 2.6136 NOK | 0.3826 PLN = | 1 NOK | 2024-02-15 |
| 1 PLN = | 2.618 NOK | 0.382 PLN = | 1 NOK | 2024-02-14 |
| 1 PLN = | 2.6166 NOK | 0.3822 PLN = | 1 NOK | 2024-02-13 |
| 1 PLN = | 2.6205 NOK | 0.3816 PLN = | 1 NOK | 2024-02-12 |
| 1 PLN = | 2.6486 NOK | 0.3776 PLN = | 1 NOK | 2024-02-11 |
| 1 PLN = | 2.6483 NOK | 0.3776 PLN = | 1 NOK | 2024-02-10 |
| 1 PLN = | 2.6368 NOK | 0.3793 PLN = | 1 NOK | 2024-02-09 |
| 1 PLN = | 2.6297 NOK | 0.3803 PLN = | 1 NOK | 2024-02-08 |
| 1 PLN = | 2.622 NOK | 0.3814 PLN = | 1 NOK | 2024-02-07 |
| 1 PLN = | 2.6461 NOK | 0.3779 PLN = | 1 NOK | 2024-02-06 |
| 1 PLN = | 2.6437 NOK | 0.3783 PLN = | 1 NOK | 2024-02-05 |
| 1 PLN = | 2.6362 NOK | 0.3793 PLN = | 1 NOK | 2024-02-04 |
| 1 PLN = | 2.6362 NOK | 0.3793 PLN = | 1 NOK | 2024-02-03 |
| 1 PLN = | 2.6391 NOK | 0.3789 PLN = | 1 NOK | 2024-02-02 |
| 1 PLN = | 2.6199 NOK | 0.3817 PLN = | 1 NOK | 2024-02-01 |
| 1 PLN = | 2.6147 NOK | 0.3824 PLN = | 1 NOK | 2024-01-31 |
| 1 PLN = | 2.5897 NOK | 0.3861 PLN = | 1 NOK | 2024-01-30 |
| 1 PLN = | 2.5822 NOK | 0.3873 PLN = | 1 NOK | 2024-01-29 |
| 1 PLN = | 2.5978 NOK | 0.3849 PLN = | 1 NOK | 2024-01-28 |
| 1 PLN = | 2.5978 NOK | 0.3849 PLN = | 1 NOK | 2024-01-27 |
| 1 PLN = | 2.5921 NOK | 0.3858 PLN = | 1 NOK | 2024-01-26 |
| 1 PLN = | 2.5957 NOK | 0.3853 PLN = | 1 NOK | 2024-01-25 |
| 1 PLN = | 2.6019 NOK | 0.3843 PLN = | 1 NOK | 2024-01-24 |
| 1 PLN = | 2.6118 NOK | 0.3829 PLN = | 1 NOK | 2024-01-23 |
| 1 PLN = | 2.6269 NOK | 0.3807 PLN = | 1 NOK | 2024-01-22 |
| 1 PLN = | 2.6178 NOK | 0.382 PLN = | 1 NOK | 2024-01-21 |
| 1 PLN = | 2.6178 NOK | 0.382 PLN = | 1 NOK | 2024-01-20 |
| 1 PLN = | 2.6002 NOK | 0.3846 PLN = | 1 NOK | 2024-01-19 |
| 1 PLN = | 2.5977 NOK | 0.385 PLN = | 1 NOK | 2024-01-18 |
| 1 PLN = | 2.5979 NOK | 0.3849 PLN = | 1 NOK | 2024-01-17 |
| 1 PLN = | 2.6166 NOK | 0.3822 PLN = | 1 NOK | 2024-01-16 |
| 1 PLN = | 2.5943 NOK | 0.3855 PLN = | 1 NOK | 2024-01-15 |
| 1 PLN = | 2.597 NOK | 0.3851 PLN = | 1 NOK | 2024-01-14 |
| 1 PLN = | 2.597 NOK | 0.3851 PLN = | 1 NOK | 2024-01-13 |
| 1 PLN = | 2.5943 NOK | 0.3855 PLN = | 1 NOK | 2024-01-12 |
| 1 PLN = | 2.6134 NOK | 0.3826 PLN = | 1 NOK | 2024-01-11 |
| 1 PLN = | 2.5979 NOK | 0.3849 PLN = | 1 NOK | 2024-01-10 |
| 1 PLN = | 2.6168 NOK | 0.3821 PLN = | 1 NOK | 2024-01-09 |
| 1 PLN = | 2.6128 NOK | 0.3827 PLN = | 1 NOK | 2024-01-08 |
| 1 PLN = | 2.5902 NOK | 0.3861 PLN = | 1 NOK | 2024-01-07 |
| 1 PLN = | 2.59 NOK | 0.3861 PLN = | 1 NOK | 2024-01-06 |
| 1 PLN = | 2.6028 NOK | 0.3842 PLN = | 1 NOK | 2024-01-05 |
| 1 PLN = | 2.5828 NOK | 0.3872 PLN = | 1 NOK | 2024-01-04 |
| 1 PLN = | 2.5985 NOK | 0.3848 PLN = | 1 NOK | 2024-01-03 |
| 1 PLN = | 1.9929 NOK | 0.5018 PLN = | 1 NOK | 2024-01-02 |
| 1 PLN = | 2.5889 NOK | 0.3863 PLN = | 1 NOK | 2024-01-01 |
| 1 PLN = | 2.6075 NOK | 0.3835 PLN = | 1 NOK | 2023-12-31 |
| 1 PLN = | 2.6074 NOK | 0.3835 PLN = | 1 NOK | 2023-12-30 |
| 1 PLN = | 2.5926 NOK | 0.3857 PLN = | 1 NOK | 2023-12-29 |
| 1 PLN = | 2.5971 NOK | 0.385 PLN = | 1 NOK | 2023-12-28 |
| 1 PLN = | 2.5875 NOK | 0.3865 PLN = | 1 NOK | 2023-12-27 |
| 1 PLN = | 2.6016 NOK | 0.3844 PLN = | 1 NOK | 2023-12-26 |
| 1 PLN = | 2.5971 NOK | 0.385 PLN = | 1 NOK | 2023-12-25 |
| 1 PLN = | 2.5915 NOK | 0.3859 PLN = | 1 NOK | 2023-12-24 |
| 1 PLN = | 2.5897 NOK | 0.3862 PLN = | 1 NOK | 2023-12-23 |
| 1 PLN = | 2.597 NOK | 0.3851 PLN = | 1 NOK | 2023-12-22 |
| 1 PLN = | 2.6073 NOK | 0.3835 PLN = | 1 NOK | 2023-12-21 |
| 1 PLN = | 2.6115 NOK | 0.3829 PLN = | 1 NOK | 2023-12-20 |
| 1 PLN = | 2.615 NOK | 0.3824 PLN = | 1 NOK | 2023-12-19 |
| 1 PLN = | 2.6363 NOK | 0.3793 PLN = | 1 NOK | 2023-12-18 |
| 1 PLN = | 2.6443 NOK | 0.3782 PLN = | 1 NOK | 2023-12-17 |
| 1 PLN = | 2.6306 NOK | 0.3801 PLN = | 1 NOK | 2023-12-16 |
| 1 PLN = | 2.6669 NOK | 0.375 PLN = | 1 NOK | 2023-12-15 |
| 1 PLN = | 2.6688 NOK | 0.3747 PLN = | 1 NOK | 2023-12-14 |
| 1 PLN = | 2.7397 NOK | 0.365 PLN = | 1 NOK | 2023-12-13 |
| 1 PLN = | 2.7038 NOK | 0.3698 PLN = | 1 NOK | 2023-12-12 |
| 1 PLN = | 2.7183 NOK | 0.3679 PLN = | 1 NOK | 2023-12-11 |
| 1 PLN = | 2.715 NOK | 0.3683 PLN = | 1 NOK | 2023-12-10 |
| 1 PLN = | 2.714 NOK | 0.3685 PLN = | 1 NOK | 2023-12-09 |
| 1 PLN = | 2.7033 NOK | 0.3699 PLN = | 1 NOK | 2023-12-08 |
| 1 PLN = | 2.7138 NOK | 0.3685 PLN = | 1 NOK | 2023-12-07 |
| 1 PLN = | 2.734 NOK | 0.3658 PLN = | 1 NOK | 2023-12-06 |
| 1 PLN = | 2.7172 NOK | 0.368 PLN = | 1 NOK | 2023-12-05 |
| 1 PLN = | 2.6964 NOK | 0.3709 PLN = | 1 NOK | 2023-12-04 |
| 1 PLN = | 2.7033 NOK | 0.3699 PLN = | 1 NOK | 2023-12-03 |
| 1 PLN = | 2.7042 NOK | 0.3698 PLN = | 1 NOK | 2023-12-02 |
| 1 PLN = | 2.6864 NOK | 0.3723 PLN = | 1 NOK | 2023-12-01 |
| 1 PLN = | 2.7017 NOK | 0.3701 PLN = | 1 NOK | 2023-11-30 |
| 1 PLN = | 2.7096 NOK | 0.3691 PLN = | 1 NOK | 2023-11-29 |
| 1 PLN = | 2.6852 NOK | 0.3724 PLN = | 1 NOK | 2023-11-28 |
| 1 PLN = | 2.6777 NOK | 0.3735 PLN = | 1 NOK | 2023-11-27 |
| 1 PLN = | 2.6825 NOK | 0.3728 PLN = | 1 NOK | 2023-11-26 |
| 1 PLN = | 2.6832 NOK | 0.3727 PLN = | 1 NOK | 2023-11-25 |
| 1 PLN = | 2.6858 NOK | 0.3723 PLN = | 1 NOK | 2023-11-24 |
| 1 PLN = | 2.6732 NOK | 0.3741 PLN = | 1 NOK | 2023-11-23 |