Last Year History for PLN/NPR
| PLN | NPR | PLN | NPR | Date |
|---|---|---|---|---|
| 1 PLN = | 34.3076 NPR | 0.0291 PLN = | 1 NPR | 2025-01-28 |
| 1 PLN = | 34.2938 NPR | 0.0292 PLN = | 1 NPR | 2025-01-27 |
| 1 PLN = | 34.2215 NPR | 0.0292 PLN = | 1 NPR | 2025-01-25 |
| 1 PLN = | 34.1055 NPR | 0.0293 PLN = | 1 NPR | 2025-01-23 |
| 1 PLN = | 33.6518 NPR | 0.0297 PLN = | 1 NPR | 2025-01-22 |
| 1 PLN = | 33.5378 NPR | 0.0298 PLN = | 1 NPR | 2025-01-21 |
| 1 PLN = | 33.4792 NPR | 0.0299 PLN = | 1 NPR | 2025-01-20 |
| 1 PLN = | 33.4311 NPR | 0.0299 PLN = | 1 NPR | 2025-01-17 |
| 1 PLN = | 33.2932 NPR | 0.03 PLN = | 1 NPR | 2025-01-16 |
| 1 PLN = | 33.1195 NPR | 0.0302 PLN = | 1 NPR | 2025-01-15 |
| 1 PLN = | 33.2178 NPR | 0.0301 PLN = | 1 NPR | 2025-01-13 |
| 1 PLN = | 33.0711 NPR | 0.0302 PLN = | 1 NPR | 2025-01-12 |
| 1 PLN = | 33.1892 NPR | 0.0301 PLN = | 1 NPR | 2025-01-11 |
| 1 PLN = | 33.0641 NPR | 0.0302 PLN = | 1 NPR | 2025-01-10 |
| 1 PLN = | 33.4813 NPR | 0.0299 PLN = | 1 NPR | 2025-01-09 |
| 1 PLN = | 33.1323 NPR | 0.0302 PLN = | 1 NPR | 2025-01-07 |
| 1 PLN = | 33.0867 NPR | 0.0302 PLN = | 1 NPR | 2025-01-06 |
| 1 PLN = | 33.148 NPR | 0.0302 PLN = | 1 NPR | 2025-01-05 |
| 1 PLN = | 33.1567 NPR | 0.0302 PLN = | 1 NPR | 2025-01-03 |
| 1 PLN = | 33.4939 NPR | 0.0299 PLN = | 1 NPR | 2025-01-01 |
| 1 PLN = | 33.4564 NPR | 0.0299 PLN = | 1 NPR | 2024-12-31 |
| 1 PLN = | 33.5153 NPR | 0.0298 PLN = | 1 NPR | 2024-12-30 |
| 1 PLN = | 33.4572 NPR | 0.0299 PLN = | 1 NPR | 2024-12-29 |
| 1 PLN = | 33.1551 NPR | 0.0302 PLN = | 1 NPR | 2024-12-26 |
| 1 PLN = | 33.2132 NPR | 0.0301 PLN = | 1 NPR | 2024-12-25 |
| 1 PLN = | 33.1351 NPR | 0.0302 PLN = | 1 NPR | 2024-12-24 |
| 1 PLN = | 33.0033 NPR | 0.0303 PLN = | 1 NPR | 2024-12-23 |
| 1 PLN = | 33.137 NPR | 0.0302 PLN = | 1 NPR | 2024-12-22 |
| 1 PLN = | 33.2731 NPR | 0.0301 PLN = | 1 NPR | 2024-12-21 |
| 1 PLN = | 33.3365 NPR | 0.03 PLN = | 1 NPR | 2024-12-20 |
| 1 PLN = | 33.562 NPR | 0.0298 PLN = | 1 NPR | 2024-12-19 |
| 1 PLN = | 33.4295 NPR | 0.0299 PLN = | 1 NPR | 2024-12-18 |
| 1 PLN = | 33.3198 NPR | 0.03 PLN = | 1 NPR | 2024-12-17 |
| 1 PLN = | 33.3238 NPR | 0.03 PLN = | 1 NPR | 2024-12-16 |
| 1 PLN = | 33.3397 NPR | 0.03 PLN = | 1 NPR | 2024-12-15 |
| 1 PLN = | 33.3397 NPR | 0.03 PLN = | 1 NPR | 2024-12-14 |
| 1 PLN = | 33.5171 NPR | 0.0298 PLN = | 1 NPR | 2024-12-10 |
| 1 PLN = | 33.7714 NPR | 0.0296 PLN = | 1 NPR | 2024-12-09 |
| 1 PLN = | 33.6062 NPR | 0.0298 PLN = | 1 NPR | 2024-12-08 |
| 1 PLN = | 33.6062 NPR | 0.0298 PLN = | 1 NPR | 2024-12-07 |
| 1 PLN = | 33.4704 NPR | 0.0299 PLN = | 1 NPR | 2024-12-06 |
| 1 PLN = | 33.3935 NPR | 0.0299 PLN = | 1 NPR | 2024-12-05 |
| 1 PLN = | 33.2165 NPR | 0.0301 PLN = | 1 NPR | 2024-12-04 |
| 1 PLN = | 33.3043 NPR | 0.03 PLN = | 1 NPR | 2024-12-03 |
| 1 PLN = | 33.2848 NPR | 0.03 PLN = | 1 NPR | 2024-12-02 |
| 1 PLN = | 33.3082 NPR | 0.03 PLN = | 1 NPR | 2024-12-01 |
| 1 PLN = | 33.232 NPR | 0.0301 PLN = | 1 NPR | 2024-11-30 |
| 1 PLN = | 33.1759 NPR | 0.0301 PLN = | 1 NPR | 2024-11-29 |
| 1 PLN = | 32.9362 NPR | 0.0304 PLN = | 1 NPR | 2024-11-28 |
| 1 PLN = | 33.0413 NPR | 0.0303 PLN = | 1 NPR | 2024-11-27 |
| 1 PLN = | 32.9469 NPR | 0.0304 PLN = | 1 NPR | 2024-11-26 |
| 1 PLN = | 32.5272 NPR | 0.0307 PLN = | 1 NPR | 2024-11-25 |
| 1 PLN = | 32.4283 NPR | 0.0308 PLN = | 1 NPR | 2024-11-24 |
| 1 PLN = | 32.4283 NPR | 0.0308 PLN = | 1 NPR | 2024-11-23 |
| 1 PLN = | 32.6201 NPR | 0.0307 PLN = | 1 NPR | 2024-11-22 |
| 1 PLN = | 32.6918 NPR | 0.0306 PLN = | 1 NPR | 2024-11-21 |
| 1 PLN = | 32.7384 NPR | 0.0305 PLN = | 1 NPR | 2024-11-20 |
| 1 PLN = | 32.7888 NPR | 0.0305 PLN = | 1 NPR | 2024-11-19 |
| 1 PLN = | 32.8429 NPR | 0.0304 PLN = | 1 NPR | 2024-11-18 |
| 1 PLN = | 32.9124 NPR | 0.0304 PLN = | 1 NPR | 2024-11-17 |
| 1 PLN = | 32.9124 NPR | 0.0304 PLN = | 1 NPR | 2024-11-16 |
| 1 PLN = | 33.0436 NPR | 0.0303 PLN = | 1 NPR | 2024-11-15 |
| 1 PLN = | 32.922 NPR | 0.0304 PLN = | 1 NPR | 2024-11-14 |
| 1 PLN = | 32.9587 NPR | 0.0303 PLN = | 1 NPR | 2024-11-13 |
| 1 PLN = | 32.9739 NPR | 0.0303 PLN = | 1 NPR | 2024-11-12 |
| 1 PLN = | 33.4108 NPR | 0.0299 PLN = | 1 NPR | 2024-11-11 |
| 1 PLN = | 33.6478 NPR | 0.0297 PLN = | 1 NPR | 2024-11-10 |
| 1 PLN = | 33.6478 NPR | 0.0297 PLN = | 1 NPR | 2024-11-09 |
| 1 PLN = | 33.5459 NPR | 0.0298 PLN = | 1 NPR | 2024-11-08 |
| 1 PLN = | 33.542 NPR | 0.0298 PLN = | 1 NPR | 2024-11-07 |
| 1 PLN = | 33.1307 NPR | 0.0302 PLN = | 1 NPR | 2024-11-06 |
| 1 PLN = | 33.594 NPR | 0.0298 PLN = | 1 NPR | 2024-11-05 |
| 1 PLN = | 33.6989 NPR | 0.0297 PLN = | 1 NPR | 2024-11-04 |
| 1 PLN = | 33.3882 NPR | 0.03 PLN = | 1 NPR | 2024-11-03 |
| 1 PLN = | 33.4236 NPR | 0.0299 PLN = | 1 NPR | 2024-11-02 |
| 1 PLN = | 33.4527 NPR | 0.0299 PLN = | 1 NPR | 2024-11-01 |
| 1 PLN = | 33.5185 NPR | 0.0298 PLN = | 1 NPR | 2024-10-31 |
| 1 PLN = | 33.5709 NPR | 0.0298 PLN = | 1 NPR | 2024-10-30 |
| 1 PLN = | 33.4218 NPR | 0.0299 PLN = | 1 NPR | 2024-10-29 |
| 1 PLN = | 33.5196 NPR | 0.0298 PLN = | 1 NPR | 2024-10-28 |
| 1 PLN = | 33.5636 NPR | 0.0298 PLN = | 1 NPR | 2024-10-27 |
| 1 PLN = | 33.5636 NPR | 0.0298 PLN = | 1 NPR | 2024-10-26 |
| 1 PLN = | 33.406 NPR | 0.0299 PLN = | 1 NPR | 2024-10-25 |
| 1 PLN = | 33.4511 NPR | 0.0299 PLN = | 1 NPR | 2024-10-24 |
| 1 PLN = | 33.5497 NPR | 0.0298 PLN = | 1 NPR | 2024-10-23 |
| 1 PLN = | 33.7934 NPR | 0.0296 PLN = | 1 NPR | 2024-10-22 |
| 1 PLN = | 33.7401 NPR | 0.0296 PLN = | 1 NPR | 2024-10-21 |
| 1 PLN = | 33.7936 NPR | 0.0296 PLN = | 1 NPR | 2024-10-20 |
| 1 PLN = | 33.8592 NPR | 0.0295 PLN = | 1 NPR | 2024-10-19 |
| 1 PLN = | 33.9688 NPR | 0.0294 PLN = | 1 NPR | 2024-10-18 |
| 1 PLN = | 33.8979 NPR | 0.0295 PLN = | 1 NPR | 2024-10-17 |
| 1 PLN = | 34.1265 NPR | 0.0293 PLN = | 1 NPR | 2024-10-16 |
| 1 PLN = | 34.2277 NPR | 0.0292 PLN = | 1 NPR | 2024-10-15 |
| 1 PLN = | 34.3101 NPR | 0.0291 PLN = | 1 NPR | 2024-10-14 |
| 1 PLN = | 34.2403 NPR | 0.0292 PLN = | 1 NPR | 2024-10-13 |
| 1 PLN = | 34.2403 NPR | 0.0292 PLN = | 1 NPR | 2024-10-12 |
| 1 PLN = | 34.2332 NPR | 0.0292 PLN = | 1 NPR | 2024-10-11 |
| 1 PLN = | 34.2023 NPR | 0.0292 PLN = | 1 NPR | 2024-10-10 |
| 1 PLN = | 34.3071 NPR | 0.0291 PLN = | 1 NPR | 2024-10-09 |
| 1 PLN = | 34.1786 NPR | 0.0293 PLN = | 1 NPR | 2024-10-08 |
| 1 PLN = | 34.2216 NPR | 0.0292 PLN = | 1 NPR | 2024-10-07 |
| 1 PLN = | 34.2874 NPR | 0.0292 PLN = | 1 NPR | 2024-10-06 |
| 1 PLN = | 34.2874 NPR | 0.0292 PLN = | 1 NPR | 2024-10-05 |
| 1 PLN = | 34.3677 NPR | 0.0291 PLN = | 1 NPR | 2024-10-04 |
| 1 PLN = | 34.5813 NPR | 0.0289 PLN = | 1 NPR | 2024-10-03 |
| 1 PLN = | 34.6075 NPR | 0.0289 PLN = | 1 NPR | 2024-10-02 |
| 1 PLN = | 34.77 NPR | 0.0288 PLN = | 1 NPR | 2024-10-01 |
| 1 PLN = | 35.0064 NPR | 0.0286 PLN = | 1 NPR | 2024-09-30 |
| 1 PLN = | 34.9475 NPR | 0.0286 PLN = | 1 NPR | 2024-09-29 |
| 1 PLN = | 34.9475 NPR | 0.0286 PLN = | 1 NPR | 2024-09-28 |
| 1 PLN = | 34.8871 NPR | 0.0287 PLN = | 1 NPR | 2024-09-27 |
| 1 PLN = | 35.0727 NPR | 0.0285 PLN = | 1 NPR | 2024-09-26 |
| 1 PLN = | 34.9203 NPR | 0.0286 PLN = | 1 NPR | 2024-09-25 |
| 1 PLN = | 34.9299 NPR | 0.0286 PLN = | 1 NPR | 2024-09-24 |
| 1 PLN = | 34.753 NPR | 0.0288 PLN = | 1 NPR | 2024-09-23 |
| 1 PLN = | 34.9037 NPR | 0.0287 PLN = | 1 NPR | 2024-09-22 |
| 1 PLN = | 34.9037 NPR | 0.0287 PLN = | 1 NPR | 2024-09-21 |
| 1 PLN = | 34.9414 NPR | 0.0286 PLN = | 1 NPR | 2024-09-20 |
| 1 PLN = | 35.2218 NPR | 0.0284 PLN = | 1 NPR | 2024-09-19 |
| 1 PLN = | 34.96 NPR | 0.0286 PLN = | 1 NPR | 2024-09-18 |
| 1 PLN = | 34.9652 NPR | 0.0286 PLN = | 1 NPR | 2024-09-17 |
| 1 PLN = | 34.918 NPR | 0.0286 PLN = | 1 NPR | 2024-09-16 |
| 1 PLN = | 34.7364 NPR | 0.0288 PLN = | 1 NPR | 2024-09-15 |
| 1 PLN = | 34.7337 NPR | 0.0288 PLN = | 1 NPR | 2024-09-14 |
| 1 PLN = | 34.5025 NPR | 0.029 PLN = | 1 NPR | 2024-09-13 |
| 1 PLN = | 34.5299 NPR | 0.029 PLN = | 1 NPR | 2024-09-12 |
| 1 PLN = | 34.6426 NPR | 0.0289 PLN = | 1 NPR | 2024-09-11 |
| 1 PLN = | 34.6393 NPR | 0.0289 PLN = | 1 NPR | 2024-09-10 |
| 1 PLN = | 34.8 NPR | 0.0287 PLN = | 1 NPR | 2024-09-09 |
| 1 PLN = | 34.8199 NPR | 0.0287 PLN = | 1 NPR | 2024-09-08 |
| 1 PLN = | 34.8325 NPR | 0.0287 PLN = | 1 NPR | 2024-09-07 |
| 1 PLN = | 34.8492 NPR | 0.0287 PLN = | 1 NPR | 2024-09-06 |
| 1 PLN = | 34.8043 NPR | 0.0287 PLN = | 1 NPR | 2024-09-05 |
| 1 PLN = | 34.6405 NPR | 0.0289 PLN = | 1 NPR | 2024-09-04 |
| 1 PLN = | 34.6945 NPR | 0.0288 PLN = | 1 NPR | 2024-09-03 |
| 1 PLN = | 34.7875 NPR | 0.0287 PLN = | 1 NPR | 2024-09-02 |
| 1 PLN = | 34.66 NPR | 0.0289 PLN = | 1 NPR | 2024-09-01 |
| 1 PLN = | 34.6147 NPR | 0.0289 PLN = | 1 NPR | 2024-08-31 |
| 1 PLN = | 34.7918 NPR | 0.0287 PLN = | 1 NPR | 2024-08-30 |
| 1 PLN = | 34.6756 NPR | 0.0288 PLN = | 1 NPR | 2024-08-29 |
| 1 PLN = | 34.7397 NPR | 0.0288 PLN = | 1 NPR | 2024-08-28 |
| 1 PLN = | 35.0734 NPR | 0.0285 PLN = | 1 NPR | 2024-08-27 |
| 1 PLN = | 34.8043 NPR | 0.0287 PLN = | 1 NPR | 2024-08-26 |
| 1 PLN = | 34.9077 NPR | 0.0286 PLN = | 1 NPR | 2024-08-25 |
| 1 PLN = | 34.9445 NPR | 0.0286 PLN = | 1 NPR | 2024-08-24 |
| 1 PLN = | 35.0071 NPR | 0.0286 PLN = | 1 NPR | 2024-08-23 |
| 1 PLN = | 34.8767 NPR | 0.0287 PLN = | 1 NPR | 2024-08-22 |
| 1 PLN = | 34.6308 NPR | 0.0289 PLN = | 1 NPR | 2024-08-21 |
| 1 PLN = | 34.686 NPR | 0.0288 PLN = | 1 NPR | 2024-08-20 |
| 1 PLN = | 34.5832 NPR | 0.0289 PLN = | 1 NPR | 2024-08-19 |
| 1 PLN = | 34.6017 NPR | 0.0289 PLN = | 1 NPR | 2024-08-18 |
| 1 PLN = | 34.6017 NPR | 0.0289 PLN = | 1 NPR | 2024-08-17 |
| 1 PLN = | 34.6567 NPR | 0.0289 PLN = | 1 NPR | 2024-08-16 |
| 1 PLN = | 34.5974 NPR | 0.0289 PLN = | 1 NPR | 2024-08-15 |
| 1 PLN = | 34.2829 NPR | 0.0292 PLN = | 1 NPR | 2024-08-14 |
| 1 PLN = | 34.1795 NPR | 0.0293 PLN = | 1 NPR | 2024-08-13 |
| 1 PLN = | 34.0775 NPR | 0.0293 PLN = | 1 NPR | 2024-08-12 |
| 1 PLN = | 33.9103 NPR | 0.0295 PLN = | 1 NPR | 2024-08-11 |
| 1 PLN = | 33.9343 NPR | 0.0295 PLN = | 1 NPR | 2024-08-10 |
| 1 PLN = | 33.9354 NPR | 0.0295 PLN = | 1 NPR | 2024-08-09 |
| 1 PLN = | 33.9174 NPR | 0.0295 PLN = | 1 NPR | 2024-08-08 |
| 1 PLN = | 33.8717 NPR | 0.0295 PLN = | 1 NPR | 2024-08-07 |
| 1 PLN = | 33.923 NPR | 0.0295 PLN = | 1 NPR | 2024-08-06 |
| 1 PLN = | 33.782 NPR | 0.0296 PLN = | 1 NPR | 2024-08-05 |
| 1 PLN = | 33.8318 NPR | 0.0296 PLN = | 1 NPR | 2024-08-04 |
| 1 PLN = | 33.7734 NPR | 0.0296 PLN = | 1 NPR | 2024-08-03 |
| 1 PLN = | 33.8112 NPR | 0.0296 PLN = | 1 NPR | 2024-08-02 |
| 1 PLN = | 33.589 NPR | 0.0298 PLN = | 1 NPR | 2024-08-01 |
| 1 PLN = | 33.808 NPR | 0.0296 PLN = | 1 NPR | 2024-07-31 |
| 1 PLN = | 33.9229 NPR | 0.0295 PLN = | 1 NPR | 2024-07-30 |
| 1 PLN = | 33.8658 NPR | 0.0295 PLN = | 1 NPR | 2024-07-29 |
| 1 PLN = | 33.9763 NPR | 0.0294 PLN = | 1 NPR | 2024-07-28 |
| 1 PLN = | 33.9763 NPR | 0.0294 PLN = | 1 NPR | 2024-07-27 |
| 1 PLN = | 33.9989 NPR | 0.0294 PLN = | 1 NPR | 2024-07-26 |
| 1 PLN = | 33.8377 NPR | 0.0296 PLN = | 1 NPR | 2024-07-25 |
| 1 PLN = | 33.9801 NPR | 0.0294 PLN = | 1 NPR | 2024-07-24 |
| 1 PLN = | 33.9939 NPR | 0.0294 PLN = | 1 NPR | 2024-07-23 |
| 1 PLN = | 34.0358 NPR | 0.0294 PLN = | 1 NPR | 2024-07-22 |
| 1 PLN = | 33.9648 NPR | 0.0294 PLN = | 1 NPR | 2024-07-21 |
| 1 PLN = | 33.9602 NPR | 0.0294 PLN = | 1 NPR | 2024-07-20 |
| 1 PLN = | 34.0831 NPR | 0.0293 PLN = | 1 NPR | 2024-07-19 |
| 1 PLN = | 34.0029 NPR | 0.0294 PLN = | 1 NPR | 2024-07-18 |
| 1 PLN = | 34.0459 NPR | 0.0294 PLN = | 1 NPR | 2024-07-17 |
| 1 PLN = | 34.2036 NPR | 0.0292 PLN = | 1 NPR | 2024-07-16 |
| 1 PLN = | 34.3014 NPR | 0.0292 PLN = | 1 NPR | 2024-07-15 |
| 1 PLN = | 34.1654 NPR | 0.0293 PLN = | 1 NPR | 2024-07-14 |
| 1 PLN = | 34.211 NPR | 0.0292 PLN = | 1 NPR | 2024-07-13 |
| 1 PLN = | 34.1199 NPR | 0.0293 PLN = | 1 NPR | 2024-07-12 |
| 1 PLN = | 33.9749 NPR | 0.0294 PLN = | 1 NPR | 2024-07-11 |
| 1 PLN = | 33.9695 NPR | 0.0294 PLN = | 1 NPR | 2024-07-10 |
| 1 PLN = | 33.952 NPR | 0.0295 PLN = | 1 NPR | 2024-07-09 |
| 1 PLN = | 33.875 NPR | 0.0295 PLN = | 1 NPR | 2024-07-08 |
| 1 PLN = | 33.7423 NPR | 0.0296 PLN = | 1 NPR | 2024-07-07 |
| 1 PLN = | 33.7223 NPR | 0.0297 PLN = | 1 NPR | 2024-07-06 |
| 1 PLN = | 33.7377 NPR | 0.0296 PLN = | 1 NPR | 2024-07-05 |
| 1 PLN = | 33.4712 NPR | 0.0299 PLN = | 1 NPR | 2024-07-04 |
| 1 PLN = | 33.2753 NPR | 0.0301 PLN = | 1 NPR | 2024-07-03 |
| 1 PLN = | 33.0908 NPR | 0.0302 PLN = | 1 NPR | 2024-07-02 |
| 1 PLN = | 33.2415 NPR | 0.0301 PLN = | 1 NPR | 2024-07-01 |
| 1 PLN = | 33.1004 NPR | 0.0302 PLN = | 1 NPR | 2024-06-30 |
| 1 PLN = | 33.1256 NPR | 0.0302 PLN = | 1 NPR | 2024-06-29 |
| 1 PLN = | 33.1957 NPR | 0.0301 PLN = | 1 NPR | 2024-06-28 |
| 1 PLN = | 33.2205 NPR | 0.0301 PLN = | 1 NPR | 2024-06-27 |
| 1 PLN = | 33.2017 NPR | 0.0301 PLN = | 1 NPR | 2024-06-26 |
| 1 PLN = | 33.331 NPR | 0.03 PLN = | 1 NPR | 2024-06-25 |
| 1 PLN = | 33.1501 NPR | 0.0302 PLN = | 1 NPR | 2024-06-24 |
| 1 PLN = | 32.9678 NPR | 0.0303 PLN = | 1 NPR | 2024-06-23 |
| 1 PLN = | 32.9629 NPR | 0.0303 PLN = | 1 NPR | 2024-06-22 |
| 1 PLN = | 33.1033 NPR | 0.0302 PLN = | 1 NPR | 2024-06-21 |
| 1 PLN = | 33.0938 NPR | 0.0302 PLN = | 1 NPR | 2024-06-20 |
| 1 PLN = | 32.9646 NPR | 0.0303 PLN = | 1 NPR | 2024-06-19 |
| 1 PLN = | 32.8442 NPR | 0.0304 PLN = | 1 NPR | 2024-06-18 |
| 1 PLN = | 32.7872 NPR | 0.0305 PLN = | 1 NPR | 2024-06-17 |
| 1 PLN = | 32.5904 NPR | 0.0307 PLN = | 1 NPR | 2024-06-16 |
| 1 PLN = | 32.7109 NPR | 0.0306 PLN = | 1 NPR | 2024-06-15 |
| 1 PLN = | 32.876 NPR | 0.0304 PLN = | 1 NPR | 2024-06-14 |
| 1 PLN = | 33.0677 NPR | 0.0302 PLN = | 1 NPR | 2024-06-13 |
| 1 PLN = | 33.1739 NPR | 0.0301 PLN = | 1 NPR | 2024-06-12 |
| 1 PLN = | 33.0249 NPR | 0.0303 PLN = | 1 NPR | 2024-06-11 |
| 1 PLN = | 33.5899 NPR | 0.0298 PLN = | 1 NPR | 2024-06-10 |
| 1 PLN = | 33.5733 NPR | 0.0298 PLN = | 1 NPR | 2024-06-09 |
| 1 PLN = | 33.5733 NPR | 0.0298 PLN = | 1 NPR | 2024-06-08 |
| 1 PLN = | 33.8514 NPR | 0.0295 PLN = | 1 NPR | 2024-06-07 |
| 1 PLN = | 33.6834 NPR | 0.0297 PLN = | 1 NPR | 2024-06-06 |
| 1 PLN = | 33.6777 NPR | 0.0297 PLN = | 1 NPR | 2024-06-05 |
| 1 PLN = | 33.4668 NPR | 0.0299 PLN = | 1 NPR | 2024-06-04 |
| 1 PLN = | 33.7567 NPR | 0.0296 PLN = | 1 NPR | 2024-06-03 |
| 1 PLN = | 33.8814 NPR | 0.0295 PLN = | 1 NPR | 2024-06-02 |
| 1 PLN = | 33.8814 NPR | 0.0295 PLN = | 1 NPR | 2024-06-01 |
| 1 PLN = | 33.8536 NPR | 0.0295 PLN = | 1 NPR | 2024-05-31 |
| 1 PLN = | 33.7835 NPR | 0.0296 PLN = | 1 NPR | 2024-05-30 |
| 1 PLN = | 34.0241 NPR | 0.0294 PLN = | 1 NPR | 2024-05-29 |
| 1 PLN = | 33.997 NPR | 0.0294 PLN = | 1 NPR | 2024-05-28 |
| 1 PLN = | 33.959 NPR | 0.0294 PLN = | 1 NPR | 2024-05-27 |
| 1 PLN = | 33.8133 NPR | 0.0296 PLN = | 1 NPR | 2024-05-26 |
| 1 PLN = | 33.767 NPR | 0.0296 PLN = | 1 NPR | 2024-05-25 |
| 1 PLN = | 33.9412 NPR | 0.0295 PLN = | 1 NPR | 2024-05-24 |
| 1 PLN = | 33.897 NPR | 0.0295 PLN = | 1 NPR | 2024-05-23 |
| 1 PLN = | 33.933 NPR | 0.0295 PLN = | 1 NPR | 2024-05-22 |
| 1 PLN = | 34.0765 NPR | 0.0293 PLN = | 1 NPR | 2024-05-21 |
| 1 PLN = | 33.9147 NPR | 0.0295 PLN = | 1 NPR | 2024-05-20 |
| 1 PLN = | 33.8482 NPR | 0.0295 PLN = | 1 NPR | 2024-05-19 |
| 1 PLN = | 33.8275 NPR | 0.0296 PLN = | 1 NPR | 2024-05-18 |
| 1 PLN = | 33.9886 NPR | 0.0294 PLN = | 1 NPR | 2024-05-17 |
| 1 PLN = | 33.7921 NPR | 0.0296 PLN = | 1 NPR | 2024-05-16 |
| 1 PLN = | 33.8426 NPR | 0.0295 PLN = | 1 NPR | 2024-05-15 |
| 1 PLN = | 33.7426 NPR | 0.0296 PLN = | 1 NPR | 2024-05-14 |
| 1 PLN = | 33.6207 NPR | 0.0297 PLN = | 1 NPR | 2024-05-13 |
| 1 PLN = | 33.4079 NPR | 0.0299 PLN = | 1 NPR | 2024-05-12 |
| 1 PLN = | 33.4379 NPR | 0.0299 PLN = | 1 NPR | 2024-05-11 |
| 1 PLN = | 33.3689 NPR | 0.03 PLN = | 1 NPR | 2024-05-10 |
| 1 PLN = | 33.3947 NPR | 0.0299 PLN = | 1 NPR | 2024-05-09 |
| 1 PLN = | 33.3558 NPR | 0.03 PLN = | 1 NPR | 2024-05-08 |
| 1 PLN = | 33.3382 NPR | 0.03 PLN = | 1 NPR | 2024-05-07 |
| 1 PLN = | 33.2011 NPR | 0.0301 PLN = | 1 NPR | 2024-05-06 |
| 1 PLN = | 33.1197 NPR | 0.0302 PLN = | 1 NPR | 2024-05-05 |
| 1 PLN = | 33.1197 NPR | 0.0302 PLN = | 1 NPR | 2024-05-04 |
| 1 PLN = | 33.0587 NPR | 0.0302 PLN = | 1 NPR | 2024-05-03 |
| 1 PLN = | 33.0482 NPR | 0.0303 PLN = | 1 NPR | 2024-05-02 |
| 1 PLN = | 33.035 NPR | 0.0303 PLN = | 1 NPR | 2024-05-01 |
| 1 PLN = | 33.1435 NPR | 0.0302 PLN = | 1 NPR | 2024-04-30 |
| 1 PLN = | 33.0876 NPR | 0.0302 PLN = | 1 NPR | 2024-04-29 |
| 1 PLN = | 33.1611 NPR | 0.0302 PLN = | 1 NPR | 2024-04-28 |
| 1 PLN = | 33.1255 NPR | 0.0302 PLN = | 1 NPR | 2024-04-27 |
| 1 PLN = | 33.0354 NPR | 0.0303 PLN = | 1 NPR | 2024-04-26 |
| 1 PLN = | 33.0771 NPR | 0.0302 PLN = | 1 NPR | 2024-04-25 |
| 1 PLN = | 32.8057 NPR | 0.0305 PLN = | 1 NPR | 2024-04-24 |
| 1 PLN = | 32.864 NPR | 0.0304 PLN = | 1 NPR | 2024-04-23 |
| 1 PLN = | 32.9012 NPR | 0.0304 PLN = | 1 NPR | 2024-04-22 |
| 1 PLN = | 32.9473 NPR | 0.0304 PLN = | 1 NPR | 2024-04-21 |
| 1 PLN = | 32.846 NPR | 0.0304 PLN = | 1 NPR | 2024-04-20 |
| 1 PLN = | 33.0524 NPR | 0.0303 PLN = | 1 NPR | 2024-04-19 |
| 1 PLN = | 32.8849 NPR | 0.0304 PLN = | 1 NPR | 2024-04-18 |
| 1 PLN = | 32.8097 NPR | 0.0305 PLN = | 1 NPR | 2024-04-17 |
| 1 PLN = | 32.842 NPR | 0.0304 PLN = | 1 NPR | 2024-04-16 |
| 1 PLN = | 33.1437 NPR | 0.0302 PLN = | 1 NPR | 2024-04-15 |
| 1 PLN = | 33.0277 NPR | 0.0303 PLN = | 1 NPR | 2024-04-14 |
| 1 PLN = | 33.0909 NPR | 0.0302 PLN = | 1 NPR | 2024-04-13 |
| 1 PLN = | 33.4027 NPR | 0.0299 PLN = | 1 NPR | 2024-04-12 |
| 1 PLN = | 33.9035 NPR | 0.0295 PLN = | 1 NPR | 2024-04-11 |
| 1 PLN = | 33.9389 NPR | 0.0295 PLN = | 1 NPR | 2024-04-10 |
| 1 PLN = | 33.9347 NPR | 0.0295 PLN = | 1 NPR | 2024-04-09 |
| 1 PLN = | 33.7398 NPR | 0.0296 PLN = | 1 NPR | 2024-04-08 |
| 1 PLN = | 33.6951 NPR | 0.0297 PLN = | 1 NPR | 2024-04-07 |
| 1 PLN = | 33.6951 NPR | 0.0297 PLN = | 1 NPR | 2024-04-06 |
| 1 PLN = | 33.8083 NPR | 0.0296 PLN = | 1 NPR | 2024-04-05 |
| 1 PLN = | 33.5393 NPR | 0.0298 PLN = | 1 NPR | 2024-04-04 |
| 1 PLN = | 33.3983 NPR | 0.0299 PLN = | 1 NPR | 2024-04-03 |
| 1 PLN = | 33.3621 NPR | 0.03 PLN = | 1 NPR | 2024-04-02 |
| 1 PLN = | 33.5073 NPR | 0.0298 PLN = | 1 NPR | 2024-04-01 |
| 1 PLN = | 33.484 NPR | 0.0299 PLN = | 1 NPR | 2024-03-31 |
| 1 PLN = | 33.484 NPR | 0.0299 PLN = | 1 NPR | 2024-03-30 |
| 1 PLN = | 33.4575 NPR | 0.0299 PLN = | 1 NPR | 2024-03-29 |
| 1 PLN = | 33.2768 NPR | 0.0301 PLN = | 1 NPR | 2024-03-28 |
| 1 PLN = | 33.5325 NPR | 0.0298 PLN = | 1 NPR | 2024-03-27 |
| 1 PLN = | 33.5635 NPR | 0.0298 PLN = | 1 NPR | 2024-03-26 |
| 1 PLN = | 33.5804 NPR | 0.0298 PLN = | 1 NPR | 2024-03-25 |
| 1 PLN = | 33.3212 NPR | 0.03 PLN = | 1 NPR | 2024-03-24 |
| 1 PLN = | 33.3212 NPR | 0.03 PLN = | 1 NPR | 2024-03-23 |
| 1 PLN = | 33.5013 NPR | 0.0298 PLN = | 1 NPR | 2024-03-22 |
| 1 PLN = | 33.4515 NPR | 0.0299 PLN = | 1 NPR | 2024-03-21 |
| 1 PLN = | 33.2535 NPR | 0.0301 PLN = | 1 NPR | 2024-03-20 |
| 1 PLN = | 33.3787 NPR | 0.03 PLN = | 1 NPR | 2024-03-19 |
| 1 PLN = | 33.5507 NPR | 0.0298 PLN = | 1 NPR | 2024-03-18 |
| 1 PLN = | 33.5797 NPR | 0.0298 PLN = | 1 NPR | 2024-03-17 |
| 1 PLN = | 33.561 NPR | 0.0298 PLN = | 1 NPR | 2024-03-16 |
| 1 PLN = | 33.8246 NPR | 0.0296 PLN = | 1 NPR | 2024-03-15 |
| 1 PLN = | 33.7618 NPR | 0.0296 PLN = | 1 NPR | 2024-03-14 |
| 1 PLN = | 33.7517 NPR | 0.0296 PLN = | 1 NPR | 2024-03-13 |
| 1 PLN = | 33.8317 NPR | 0.0296 PLN = | 1 NPR | 2024-03-12 |
| 1 PLN = | 33.6733 NPR | 0.0297 PLN = | 1 NPR | 2024-03-11 |
| 1 PLN = | 33.6141 NPR | 0.0297 PLN = | 1 NPR | 2024-03-10 |
| 1 PLN = | 33.6141 NPR | 0.0297 PLN = | 1 NPR | 2024-03-09 |
| 1 PLN = | 33.4381 NPR | 0.0299 PLN = | 1 NPR | 2024-03-08 |
| 1 PLN = | 33.4206 NPR | 0.0299 PLN = | 1 NPR | 2024-03-07 |
| 1 PLN = | 33.5272 NPR | 0.0298 PLN = | 1 NPR | 2024-03-06 |
| 1 PLN = | 33.2853 NPR | 0.03 PLN = | 1 NPR | 2024-03-05 |
| 1 PLN = | 33.2592 NPR | 0.0301 PLN = | 1 NPR | 2024-03-04 |
| 1 PLN = | 33.1848 NPR | 0.0301 PLN = | 1 NPR | 2024-03-03 |
| 1 PLN = | 33.1848 NPR | 0.0301 PLN = | 1 NPR | 2024-03-02 |
| 1 PLN = | 33.2368 NPR | 0.0301 PLN = | 1 NPR | 2024-03-01 |
| 1 PLN = | 33.2342 NPR | 0.0301 PLN = | 1 NPR | 2024-02-29 |
| 1 PLN = | 33.3381 NPR | 0.03 PLN = | 1 NPR | 2024-02-28 |
| 1 PLN = | 33.3831 NPR | 0.03 PLN = | 1 NPR | 2024-02-27 |
| 1 PLN = | 33.4976 NPR | 0.0299 PLN = | 1 NPR | 2024-02-26 |
| 1 PLN = | 33.3916 NPR | 0.0299 PLN = | 1 NPR | 2024-02-25 |
| 1 PLN = | 33.3916 NPR | 0.0299 PLN = | 1 NPR | 2024-02-24 |
| 1 PLN = | 33.2459 NPR | 0.0301 PLN = | 1 NPR | 2024-02-23 |
| 1 PLN = | 33.3336 NPR | 0.03 PLN = | 1 NPR | 2024-02-22 |
| 1 PLN = | 33.1705 NPR | 0.0301 PLN = | 1 NPR | 2024-02-21 |
| 1 PLN = | 33.2028 NPR | 0.0301 PLN = | 1 NPR | 2024-02-20 |
| 1 PLN = | 33.0073 NPR | 0.0303 PLN = | 1 NPR | 2024-02-19 |
| 1 PLN = | 32.9802 NPR | 0.0303 PLN = | 1 NPR | 2024-02-18 |
| 1 PLN = | 32.9945 NPR | 0.0303 PLN = | 1 NPR | 2024-02-17 |
| 1 PLN = | 32.8691 NPR | 0.0304 PLN = | 1 NPR | 2024-02-16 |
| 1 PLN = | 32.7532 NPR | 0.0305 PLN = | 1 NPR | 2024-02-15 |
| 1 PLN = | 32.9607 NPR | 0.0303 PLN = | 1 NPR | 2024-02-14 |
| 1 PLN = | 33.0879 NPR | 0.0302 PLN = | 1 NPR | 2024-02-13 |
| 1 PLN = | 33.0383 NPR | 0.0303 PLN = | 1 NPR | 2024-02-12 |
| 1 PLN = | 33.084 NPR | 0.0302 PLN = | 1 NPR | 2024-02-11 |
| 1 PLN = | 33.0803 NPR | 0.0302 PLN = | 1 NPR | 2024-02-10 |
| 1 PLN = | 33.0396 NPR | 0.0303 PLN = | 1 NPR | 2024-02-09 |
| 1 PLN = | 32.8266 NPR | 0.0305 PLN = | 1 NPR | 2024-02-08 |
| 1 PLN = | 32.777 NPR | 0.0305 PLN = | 1 NPR | 2024-02-07 |
| 1 PLN = | 32.8672 NPR | 0.0304 PLN = | 1 NPR | 2024-02-06 |
| 1 PLN = | 33.2601 NPR | 0.0301 PLN = | 1 NPR | 2024-02-05 |
| 1 PLN = | 33.3957 NPR | 0.0299 PLN = | 1 NPR | 2024-02-04 |
| 1 PLN = | 33.3957 NPR | 0.0299 PLN = | 1 NPR | 2024-02-03 |
| 1 PLN = | 33.2664 NPR | 0.0301 PLN = | 1 NPR | 2024-02-02 |
| 1 PLN = | 33.1518 NPR | 0.0302 PLN = | 1 NPR | 2024-02-01 |
| 1 PLN = | 33.1628 NPR | 0.0302 PLN = | 1 NPR | 2024-01-31 |
| 1 PLN = | 32.9893 NPR | 0.0303 PLN = | 1 NPR | 2024-01-30 |
| 1 PLN = | 32.9977 NPR | 0.0303 PLN = | 1 NPR | 2024-01-29 |
| 1 PLN = | 33.0545 NPR | 0.0303 PLN = | 1 NPR | 2024-01-28 |
| 1 PLN = | 33.0545 NPR | 0.0303 PLN = | 1 NPR | 2024-01-27 |
| 1 PLN = | 33.177 NPR | 0.0301 PLN = | 1 NPR | 2024-01-26 |
| 1 PLN = | 33.1538 NPR | 0.0302 PLN = | 1 NPR | 2024-01-25 |
| 1 PLN = | 33.0953 NPR | 0.0302 PLN = | 1 NPR | 2024-01-24 |
| 1 PLN = | 33.0114 NPR | 0.0303 PLN = | 1 NPR | 2024-01-23 |
| 1 PLN = | 33.1698 NPR | 0.0301 PLN = | 1 NPR | 2024-01-22 |
| 1 PLN = | 33.1691 NPR | 0.0301 PLN = | 1 NPR | 2024-01-21 |
| 1 PLN = | 33.2752 NPR | 0.0301 PLN = | 1 NPR | 2024-01-20 |
| 1 PLN = | 33.0404 NPR | 0.0303 PLN = | 1 NPR | 2024-01-19 |
| 1 PLN = | 32.9136 NPR | 0.0304 PLN = | 1 NPR | 2024-01-18 |
| 1 PLN = | 32.9936 NPR | 0.0303 PLN = | 1 NPR | 2024-01-17 |