Last Year History for PLN/NZD
| PLN | NZD | PLN | NZD | Date |
|---|---|---|---|---|
| 1 PLN = | 0.4125 NZD | 2.424 PLN = | 1 NZD | 2024-11-21 |
| 1 PLN = | 0.4136 NZD | 2.4178 PLN = | 1 NZD | 2024-11-20 |
| 1 PLN = | 0.4146 NZD | 2.4118 PLN = | 1 NZD | 2024-11-19 |
| 1 PLN = | 0.4166 NZD | 2.4005 PLN = | 1 NZD | 2024-11-18 |
| 1 PLN = | 0.4222 NZD | 2.3684 PLN = | 1 NZD | 2024-11-17 |
| 1 PLN = | 0.4164 NZD | 2.4017 PLN = | 1 NZD | 2024-11-16 |
| 1 PLN = | 0.4167 NZD | 2.4001 PLN = | 1 NZD | 2024-11-15 |
| 1 PLN = | 0.4131 NZD | 2.4207 PLN = | 1 NZD | 2024-11-14 |
| 1 PLN = | 0.412 NZD | 2.427 PLN = | 1 NZD | 2024-11-13 |
| 1 PLN = | 0.4105 NZD | 2.4363 PLN = | 1 NZD | 2024-11-12 |
| 1 PLN = | 0.4122 NZD | 2.4257 PLN = | 1 NZD | 2024-11-11 |
| 1 PLN = | 0.4155 NZD | 2.4067 PLN = | 1 NZD | 2024-11-10 |
| 1 PLN = | 0.4155 NZD | 2.4067 PLN = | 1 NZD | 2024-11-09 |
| 1 PLN = | 0.4148 NZD | 2.4105 PLN = | 1 NZD | 2024-11-08 |
| 1 PLN = | 0.4141 NZD | 2.415 PLN = | 1 NZD | 2024-11-07 |
| 1 PLN = | 0.4127 NZD | 2.4231 PLN = | 1 NZD | 2024-11-06 |
| 1 PLN = | 0.4159 NZD | 2.4045 PLN = | 1 NZD | 2024-11-05 |
| 1 PLN = | 0.4195 NZD | 2.3838 PLN = | 1 NZD | 2024-11-04 |
| 1 PLN = | 0.4166 NZD | 2.4006 PLN = | 1 NZD | 2024-11-03 |
| 1 PLN = | 0.4164 NZD | 2.4015 PLN = | 1 NZD | 2024-11-02 |
| 1 PLN = | 0.4176 NZD | 2.3946 PLN = | 1 NZD | 2024-11-01 |
| 1 PLN = | 0.4179 NZD | 2.3929 PLN = | 1 NZD | 2024-10-31 |
| 1 PLN = | 0.4176 NZD | 2.3947 PLN = | 1 NZD | 2024-10-30 |
| 1 PLN = | 0.4154 NZD | 2.4074 PLN = | 1 NZD | 2024-10-29 |
| 1 PLN = | 0.4162 NZD | 2.4027 PLN = | 1 NZD | 2024-10-28 |
| 1 PLN = | 0.4166 NZD | 2.4004 PLN = | 1 NZD | 2024-10-27 |
| 1 PLN = | 0.4166 NZD | 2.4004 PLN = | 1 NZD | 2024-10-26 |
| 1 PLN = | 0.4145 NZD | 2.4124 PLN = | 1 NZD | 2024-10-25 |
| 1 PLN = | 0.4127 NZD | 2.4232 PLN = | 1 NZD | 2024-10-24 |
| 1 PLN = | 0.413 NZD | 2.4214 PLN = | 1 NZD | 2024-10-23 |
| 1 PLN = | 0.414 NZD | 2.4156 PLN = | 1 NZD | 2024-10-22 |
| 1 PLN = | 0.4152 NZD | 2.4082 PLN = | 1 NZD | 2024-10-21 |
| 1 PLN = | 0.415 NZD | 2.4096 PLN = | 1 NZD | 2024-10-20 |
| 1 PLN = | 0.4158 NZD | 2.4052 PLN = | 1 NZD | 2024-10-19 |
| 1 PLN = | 0.4146 NZD | 2.4119 PLN = | 1 NZD | 2024-10-18 |
| 1 PLN = | 0.415 NZD | 2.4096 PLN = | 1 NZD | 2024-10-17 |
| 1 PLN = | 0.4173 NZD | 2.3963 PLN = | 1 NZD | 2024-10-16 |
| 1 PLN = | 0.4172 NZD | 2.3971 PLN = | 1 NZD | 2024-10-15 |
| 1 PLN = | 0.4188 NZD | 2.3879 PLN = | 1 NZD | 2024-10-14 |
| 1 PLN = | 0.4173 NZD | 2.3961 PLN = | 1 NZD | 2024-10-13 |
| 1 PLN = | 0.4174 NZD | 2.3959 PLN = | 1 NZD | 2024-10-12 |
| 1 PLN = | 0.4184 NZD | 2.3902 PLN = | 1 NZD | 2024-10-11 |
| 1 PLN = | 0.4178 NZD | 2.3936 PLN = | 1 NZD | 2024-10-10 |
| 1 PLN = | 0.4194 NZD | 2.3845 PLN = | 1 NZD | 2024-10-09 |
| 1 PLN = | 0.4164 NZD | 2.4016 PLN = | 1 NZD | 2024-10-08 |
| 1 PLN = | 0.4128 NZD | 2.4226 PLN = | 1 NZD | 2024-10-07 |
| 1 PLN = | 0.4129 NZD | 2.4222 PLN = | 1 NZD | 2024-10-06 |
| 1 PLN = | 0.4129 NZD | 2.4222 PLN = | 1 NZD | 2024-10-05 |
| 1 PLN = | 0.4122 NZD | 2.4262 PLN = | 1 NZD | 2024-10-04 |
| 1 PLN = | 0.4127 NZD | 2.4233 PLN = | 1 NZD | 2024-10-03 |
| 1 PLN = | 0.4098 NZD | 2.44 PLN = | 1 NZD | 2024-10-02 |
| 1 PLN = | 0.4094 NZD | 2.4429 PLN = | 1 NZD | 2024-10-01 |
| 1 PLN = | 0.4118 NZD | 2.4286 PLN = | 1 NZD | 2024-09-30 |
| 1 PLN = | 0.4117 NZD | 2.4289 PLN = | 1 NZD | 2024-09-29 |
| 1 PLN = | 0.4117 NZD | 2.4289 PLN = | 1 NZD | 2024-09-28 |
| 1 PLN = | 0.4131 NZD | 2.4208 PLN = | 1 NZD | 2024-09-27 |
| 1 PLN = | 0.4151 NZD | 2.4093 PLN = | 1 NZD | 2024-09-26 |
| 1 PLN = | 0.4158 NZD | 2.4049 PLN = | 1 NZD | 2024-09-25 |
| 1 PLN = | 0.4161 NZD | 2.4034 PLN = | 1 NZD | 2024-09-24 |
| 1 PLN = | 0.416 NZD | 2.4036 PLN = | 1 NZD | 2024-09-23 |
| 1 PLN = | 0.419 NZD | 2.3864 PLN = | 1 NZD | 2024-09-22 |
| 1 PLN = | 0.419 NZD | 2.3864 PLN = | 1 NZD | 2024-09-21 |
| 1 PLN = | 0.4186 NZD | 2.3889 PLN = | 1 NZD | 2024-09-20 |
| 1 PLN = | 0.4177 NZD | 2.394 PLN = | 1 NZD | 2024-09-19 |
| 1 PLN = | 0.4188 NZD | 2.388 PLN = | 1 NZD | 2024-09-18 |
| 1 PLN = | 0.4205 NZD | 2.378 PLN = | 1 NZD | 2024-09-17 |
| 1 PLN = | 0.4204 NZD | 2.3788 PLN = | 1 NZD | 2024-09-16 |
| 1 PLN = | 0.4201 NZD | 2.3801 PLN = | 1 NZD | 2024-09-15 |
| 1 PLN = | 0.4205 NZD | 2.3782 PLN = | 1 NZD | 2024-09-14 |
| 1 PLN = | 0.4179 NZD | 2.3931 PLN = | 1 NZD | 2024-09-13 |
| 1 PLN = | 0.4175 NZD | 2.3955 PLN = | 1 NZD | 2024-09-12 |
| 1 PLN = | 0.4189 NZD | 2.3871 PLN = | 1 NZD | 2024-09-11 |
| 1 PLN = | 0.4184 NZD | 2.3901 PLN = | 1 NZD | 2024-09-10 |
| 1 PLN = | 0.4208 NZD | 2.3765 PLN = | 1 NZD | 2024-09-09 |
| 1 PLN = | 0.419 NZD | 2.3864 PLN = | 1 NZD | 2024-09-08 |
| 1 PLN = | 0.4192 NZD | 2.3855 PLN = | 1 NZD | 2024-09-07 |
| 1 PLN = | 0.4169 NZD | 2.3989 PLN = | 1 NZD | 2024-09-06 |
| 1 PLN = | 0.4186 NZD | 2.3889 PLN = | 1 NZD | 2024-09-05 |
| 1 PLN = | 0.4172 NZD | 2.3971 PLN = | 1 NZD | 2024-09-04 |
| 1 PLN = | 0.4173 NZD | 2.3962 PLN = | 1 NZD | 2024-09-03 |
| 1 PLN = | 0.4151 NZD | 2.4088 PLN = | 1 NZD | 2024-09-02 |
| 1 PLN = | 0.4127 NZD | 2.4231 PLN = | 1 NZD | 2024-09-01 |
| 1 PLN = | 0.413 NZD | 2.4214 PLN = | 1 NZD | 2024-08-31 |
| 1 PLN = | 0.4134 NZD | 2.4189 PLN = | 1 NZD | 2024-08-30 |
| 1 PLN = | 0.4114 NZD | 2.4307 PLN = | 1 NZD | 2024-08-29 |
| 1 PLN = | 0.4146 NZD | 2.4119 PLN = | 1 NZD | 2024-08-28 |
| 1 PLN = | 0.4195 NZD | 2.3837 PLN = | 1 NZD | 2024-08-27 |
| 1 PLN = | 0.4206 NZD | 2.3776 PLN = | 1 NZD | 2024-08-26 |
| 1 PLN = | 0.4204 NZD | 2.3785 PLN = | 1 NZD | 2024-08-25 |
| 1 PLN = | 0.4209 NZD | 2.376 PLN = | 1 NZD | 2024-08-24 |
| 1 PLN = | 0.4224 NZD | 2.3673 PLN = | 1 NZD | 2024-08-23 |
| 1 PLN = | 0.4226 NZD | 2.3661 PLN = | 1 NZD | 2024-08-22 |
| 1 PLN = | 0.4225 NZD | 2.3668 PLN = | 1 NZD | 2024-08-21 |
| 1 PLN = | 0.423 NZD | 2.3638 PLN = | 1 NZD | 2024-08-20 |
| 1 PLN = | 0.4257 NZD | 2.3492 PLN = | 1 NZD | 2024-08-19 |
| 1 PLN = | 0.4272 NZD | 2.341 PLN = | 1 NZD | 2024-08-18 |
| 1 PLN = | 0.4272 NZD | 2.341 PLN = | 1 NZD | 2024-08-17 |
| 1 PLN = | 0.427 NZD | 2.3421 PLN = | 1 NZD | 2024-08-16 |
| 1 PLN = | 0.4282 NZD | 2.3351 PLN = | 1 NZD | 2024-08-15 |
| 1 PLN = | 0.4267 NZD | 2.3436 PLN = | 1 NZD | 2024-08-14 |
| 1 PLN = | 0.4213 NZD | 2.3738 PLN = | 1 NZD | 2024-08-13 |
| 1 PLN = | 0.4208 NZD | 2.3766 PLN = | 1 NZD | 2024-08-12 |
| 1 PLN = | 0.4213 NZD | 2.3735 PLN = | 1 NZD | 2024-08-11 |
| 1 PLN = | 0.4211 NZD | 2.3746 PLN = | 1 NZD | 2024-08-10 |
| 1 PLN = | 0.4191 NZD | 2.3862 PLN = | 1 NZD | 2024-08-09 |
| 1 PLN = | 0.4217 NZD | 2.3712 PLN = | 1 NZD | 2024-08-08 |
| 1 PLN = | 0.4198 NZD | 2.3819 PLN = | 1 NZD | 2024-08-07 |
| 1 PLN = | 0.4266 NZD | 2.3439 PLN = | 1 NZD | 2024-08-06 |
| 1 PLN = | 0.4287 NZD | 2.3327 PLN = | 1 NZD | 2024-08-05 |
| 1 PLN = | 0.4277 NZD | 2.3379 PLN = | 1 NZD | 2024-08-04 |
| 1 PLN = | 0.427 NZD | 2.3419 PLN = | 1 NZD | 2024-08-03 |
| 1 PLN = | 0.4243 NZD | 2.357 PLN = | 1 NZD | 2024-08-02 |
| 1 PLN = | 0.4223 NZD | 2.3679 PLN = | 1 NZD | 2024-08-01 |
| 1 PLN = | 0.426 NZD | 2.3475 PLN = | 1 NZD | 2024-07-31 |
| 1 PLN = | 0.4287 NZD | 2.3326 PLN = | 1 NZD | 2024-07-30 |
| 1 PLN = | 0.4301 NZD | 2.3252 PLN = | 1 NZD | 2024-07-29 |
| 1 PLN = | 0.4312 NZD | 2.3189 PLN = | 1 NZD | 2024-07-28 |
| 1 PLN = | 0.4312 NZD | 2.3189 PLN = | 1 NZD | 2024-07-27 |
| 1 PLN = | 0.4306 NZD | 2.3223 PLN = | 1 NZD | 2024-07-26 |
| 1 PLN = | 0.4275 NZD | 2.339 PLN = | 1 NZD | 2024-07-25 |
| 1 PLN = | 0.4271 NZD | 2.3416 PLN = | 1 NZD | 2024-07-24 |
| 1 PLN = | 0.4257 NZD | 2.3488 PLN = | 1 NZD | 2024-07-23 |
| 1 PLN = | 0.424 NZD | 2.3587 PLN = | 1 NZD | 2024-07-22 |
| 1 PLN = | 0.4222 NZD | 2.3688 PLN = | 1 NZD | 2024-07-21 |
| 1 PLN = | 0.4221 NZD | 2.3691 PLN = | 1 NZD | 2024-07-20 |
| 1 PLN = | 0.4214 NZD | 2.3729 PLN = | 1 NZD | 2024-07-19 |
| 1 PLN = | 0.4192 NZD | 2.3853 PLN = | 1 NZD | 2024-07-18 |
| 1 PLN = | 0.4177 NZD | 2.3939 PLN = | 1 NZD | 2024-07-17 |
| 1 PLN = | 0.4208 NZD | 2.3761 PLN = | 1 NZD | 2024-07-16 |
| 1 PLN = | 0.4211 NZD | 2.3746 PLN = | 1 NZD | 2024-07-15 |
| 1 PLN = | 0.4186 NZD | 2.3888 PLN = | 1 NZD | 2024-07-14 |
| 1 PLN = | 0.4189 NZD | 2.3874 PLN = | 1 NZD | 2024-07-13 |
| 1 PLN = | 0.4186 NZD | 2.3888 PLN = | 1 NZD | 2024-07-12 |
| 1 PLN = | 0.4181 NZD | 2.3918 PLN = | 1 NZD | 2024-07-11 |
| 1 PLN = | 0.4185 NZD | 2.3893 PLN = | 1 NZD | 2024-07-10 |
| 1 PLN = | 0.4155 NZD | 2.4065 PLN = | 1 NZD | 2024-07-09 |
| 1 PLN = | 0.413 NZD | 2.4211 PLN = | 1 NZD | 2024-07-08 |
| 1 PLN = | 0.4126 NZD | 2.4237 PLN = | 1 NZD | 2024-07-07 |
| 1 PLN = | 0.4124 NZD | 2.4251 PLN = | 1 NZD | 2024-07-06 |
| 1 PLN = | 0.413 NZD | 2.4213 PLN = | 1 NZD | 2024-07-05 |
| 1 PLN = | 0.4109 NZD | 2.434 PLN = | 1 NZD | 2024-07-04 |
| 1 PLN = | 0.4109 NZD | 2.4338 PLN = | 1 NZD | 2024-07-03 |
| 1 PLN = | 0.4087 NZD | 2.4468 PLN = | 1 NZD | 2024-07-02 |
| 1 PLN = | 0.4103 NZD | 2.4375 PLN = | 1 NZD | 2024-07-01 |
| 1 PLN = | 0.408 NZD | 2.4512 PLN = | 1 NZD | 2024-06-30 |
| 1 PLN = | 0.408 NZD | 2.4512 PLN = | 1 NZD | 2024-06-29 |
| 1 PLN = | 0.4086 NZD | 2.4474 PLN = | 1 NZD | 2024-06-28 |
| 1 PLN = | 0.4067 NZD | 2.4588 PLN = | 1 NZD | 2024-06-27 |
| 1 PLN = | 0.407 NZD | 2.4572 PLN = | 1 NZD | 2024-06-26 |
| 1 PLN = | 0.4077 NZD | 2.4527 PLN = | 1 NZD | 2024-06-25 |
| 1 PLN = | 0.4055 NZD | 2.4664 PLN = | 1 NZD | 2024-06-24 |
| 1 PLN = | 0.4041 NZD | 2.4744 PLN = | 1 NZD | 2024-06-23 |
| 1 PLN = | 0.4041 NZD | 2.4748 PLN = | 1 NZD | 2024-06-22 |
| 1 PLN = | 0.403 NZD | 2.4815 PLN = | 1 NZD | 2024-06-21 |
| 1 PLN = | 0.4046 NZD | 2.4716 PLN = | 1 NZD | 2024-06-20 |
| 1 PLN = | 0.4034 NZD | 2.4791 PLN = | 1 NZD | 2024-06-19 |
| 1 PLN = | 0.4035 NZD | 2.4782 PLN = | 1 NZD | 2024-06-18 |
| 1 PLN = | 0.4008 NZD | 2.4949 PLN = | 1 NZD | 2024-06-17 |
| 1 PLN = | 0.3971 NZD | 2.5182 PLN = | 1 NZD | 2024-06-16 |
| 1 PLN = | 0.3986 NZD | 2.5089 PLN = | 1 NZD | 2024-06-15 |
| 1 PLN = | 0.399 NZD | 2.5061 PLN = | 1 NZD | 2024-06-14 |
| 1 PLN = | 0.4026 NZD | 2.4838 PLN = | 1 NZD | 2024-06-13 |
| 1 PLN = | 0.4037 NZD | 2.4773 PLN = | 1 NZD | 2024-06-12 |
| 1 PLN = | 0.4045 NZD | 2.4721 PLN = | 1 NZD | 2024-06-11 |
| 1 PLN = | 0.407 NZD | 2.4572 PLN = | 1 NZD | 2024-06-10 |
| 1 PLN = | 0.4088 NZD | 2.4459 PLN = | 1 NZD | 2024-06-09 |
| 1 PLN = | 0.4088 NZD | 2.4459 PLN = | 1 NZD | 2024-06-08 |
| 1 PLN = | 0.41 NZD | 2.4389 PLN = | 1 NZD | 2024-06-07 |
| 1 PLN = | 0.4088 NZD | 2.4461 PLN = | 1 NZD | 2024-06-06 |
| 1 PLN = | 0.4081 NZD | 2.4506 PLN = | 1 NZD | 2024-06-05 |
| 1 PLN = | 0.4111 NZD | 2.4325 PLN = | 1 NZD | 2024-06-04 |
| 1 PLN = | 0.4121 NZD | 2.4266 PLN = | 1 NZD | 2024-06-03 |
| 1 PLN = | 0.4124 NZD | 2.4251 PLN = | 1 NZD | 2024-06-02 |
| 1 PLN = | 0.4124 NZD | 2.4251 PLN = | 1 NZD | 2024-06-01 |
| 1 PLN = | 0.415 NZD | 2.4098 PLN = | 1 NZD | 2024-05-31 |
| 1 PLN = | 0.4133 NZD | 2.4196 PLN = | 1 NZD | 2024-05-30 |
| 1 PLN = | 0.4154 NZD | 2.4071 PLN = | 1 NZD | 2024-05-29 |
| 1 PLN = | 0.4152 NZD | 2.4084 PLN = | 1 NZD | 2024-05-28 |
| 1 PLN = | 0.4162 NZD | 2.4029 PLN = | 1 NZD | 2024-05-27 |
| 1 PLN = | 0.4158 NZD | 2.4047 PLN = | 1 NZD | 2024-05-26 |
| 1 PLN = | 0.4153 NZD | 2.408 PLN = | 1 NZD | 2024-05-25 |
| 1 PLN = | 0.4161 NZD | 2.4032 PLN = | 1 NZD | 2024-05-24 |
| 1 PLN = | 0.4147 NZD | 2.4113 PLN = | 1 NZD | 2024-05-23 |
| 1 PLN = | 0.4159 NZD | 2.4044 PLN = | 1 NZD | 2024-05-22 |
| 1 PLN = | 0.4187 NZD | 2.3885 PLN = | 1 NZD | 2024-05-21 |
| 1 PLN = | 0.4169 NZD | 2.3988 PLN = | 1 NZD | 2024-05-20 |
| 1 PLN = | 0.4161 NZD | 2.4032 PLN = | 1 NZD | 2024-05-19 |
| 1 PLN = | 0.4159 NZD | 2.4046 PLN = | 1 NZD | 2024-05-18 |
| 1 PLN = | 0.4162 NZD | 2.4026 PLN = | 1 NZD | 2024-05-17 |
| 1 PLN = | 0.4175 NZD | 2.395 PLN = | 1 NZD | 2024-05-16 |
| 1 PLN = | 0.4184 NZD | 2.3898 PLN = | 1 NZD | 2024-05-15 |
| 1 PLN = | 0.4194 NZD | 2.3846 PLN = | 1 NZD | 2024-05-14 |
| 1 PLN = | 0.4185 NZD | 2.3896 PLN = | 1 NZD | 2024-05-13 |
| 1 PLN = | 0.4157 NZD | 2.4055 PLN = | 1 NZD | 2024-05-12 |
| 1 PLN = | 0.4157 NZD | 2.4054 PLN = | 1 NZD | 2024-05-11 |
| 1 PLN = | 0.4164 NZD | 2.4017 PLN = | 1 NZD | 2024-05-10 |
| 1 PLN = | 0.4164 NZD | 2.4015 PLN = | 1 NZD | 2024-05-09 |
| 1 PLN = | 0.4161 NZD | 2.4034 PLN = | 1 NZD | 2024-05-08 |
| 1 PLN = | 0.4156 NZD | 2.406 PLN = | 1 NZD | 2024-05-07 |
| 1 PLN = | 0.4138 NZD | 2.4168 PLN = | 1 NZD | 2024-05-06 |
| 1 PLN = | 0.4138 NZD | 2.4164 PLN = | 1 NZD | 2024-05-05 |
| 1 PLN = | 0.4138 NZD | 2.4164 PLN = | 1 NZD | 2024-05-04 |
| 1 PLN = | 0.4153 NZD | 2.4079 PLN = | 1 NZD | 2024-05-03 |
| 1 PLN = | 0.4167 NZD | 2.4 PLN = | 1 NZD | 2024-05-02 |
| 1 PLN = | 0.4172 NZD | 2.397 PLN = | 1 NZD | 2024-05-01 |
| 1 PLN = | 0.417 NZD | 2.3981 PLN = | 1 NZD | 2024-04-30 |
| 1 PLN = | 0.4148 NZD | 2.4106 PLN = | 1 NZD | 2024-04-29 |
| 1 PLN = | 0.4177 NZD | 2.3938 PLN = | 1 NZD | 2024-04-28 |
| 1 PLN = | 0.4173 NZD | 2.3964 PLN = | 1 NZD | 2024-04-27 |
| 1 PLN = | 0.4167 NZD | 2.4 PLN = | 1 NZD | 2024-04-26 |
| 1 PLN = | 0.4171 NZD | 2.3977 PLN = | 1 NZD | 2024-04-25 |
| 1 PLN = | 0.4166 NZD | 2.4006 PLN = | 1 NZD | 2024-04-24 |
| 1 PLN = | 0.4175 NZD | 2.3949 PLN = | 1 NZD | 2024-04-23 |
| 1 PLN = | 0.4173 NZD | 2.3963 PLN = | 1 NZD | 2024-04-22 |
| 1 PLN = | 0.4199 NZD | 2.3817 PLN = | 1 NZD | 2024-04-21 |
| 1 PLN = | 0.4186 NZD | 2.389 PLN = | 1 NZD | 2024-04-20 |
| 1 PLN = | 0.4181 NZD | 2.3917 PLN = | 1 NZD | 2024-04-19 |
| 1 PLN = | 0.4157 NZD | 2.4057 PLN = | 1 NZD | 2024-04-18 |
| 1 PLN = | 0.4149 NZD | 2.4101 PLN = | 1 NZD | 2024-04-17 |
| 1 PLN = | 0.4164 NZD | 2.4017 PLN = | 1 NZD | 2024-04-16 |
| 1 PLN = | 0.4181 NZD | 2.3921 PLN = | 1 NZD | 2024-04-15 |
| 1 PLN = | 0.4175 NZD | 2.395 PLN = | 1 NZD | 2024-04-14 |
| 1 PLN = | 0.4175 NZD | 2.395 PLN = | 1 NZD | 2024-04-13 |
| 1 PLN = | 0.4192 NZD | 2.3854 PLN = | 1 NZD | 2024-04-12 |
| 1 PLN = | 0.4205 NZD | 2.3784 PLN = | 1 NZD | 2024-04-11 |
| 1 PLN = | 0.4197 NZD | 2.3827 PLN = | 1 NZD | 2024-04-10 |
| 1 PLN = | 0.4217 NZD | 2.3712 PLN = | 1 NZD | 2024-04-09 |
| 1 PLN = | 0.4203 NZD | 2.3792 PLN = | 1 NZD | 2024-04-08 |
| 1 PLN = | 0.421 NZD | 2.3756 PLN = | 1 NZD | 2024-04-07 |
| 1 PLN = | 0.421 NZD | 2.3756 PLN = | 1 NZD | 2024-04-06 |
| 1 PLN = | 0.4199 NZD | 2.3817 PLN = | 1 NZD | 2024-04-05 |
| 1 PLN = | 0.4185 NZD | 2.3893 PLN = | 1 NZD | 2024-04-04 |
| 1 PLN = | 0.4204 NZD | 2.3785 PLN = | 1 NZD | 2024-04-03 |
| 1 PLN = | 0.42 NZD | 2.381 PLN = | 1 NZD | 2024-04-02 |
| 1 PLN = | 0.4202 NZD | 2.3796 PLN = | 1 NZD | 2024-04-01 |
| 1 PLN = | 0.4206 NZD | 2.3774 PLN = | 1 NZD | 2024-03-31 |
| 1 PLN = | 0.4206 NZD | 2.3774 PLN = | 1 NZD | 2024-03-30 |
| 1 PLN = | 0.4196 NZD | 2.3835 PLN = | 1 NZD | 2024-03-29 |
| 1 PLN = | 0.4187 NZD | 2.3881 PLN = | 1 NZD | 2024-03-28 |
| 1 PLN = | 0.4182 NZD | 2.3911 PLN = | 1 NZD | 2024-03-27 |
| 1 PLN = | 0.418 NZD | 2.3922 PLN = | 1 NZD | 2024-03-26 |
| 1 PLN = | 0.4183 NZD | 2.3908 PLN = | 1 NZD | 2024-03-25 |
| 1 PLN = | 0.4172 NZD | 2.3971 PLN = | 1 NZD | 2024-03-24 |
| 1 PLN = | 0.4172 NZD | 2.3971 PLN = | 1 NZD | 2024-03-23 |
| 1 PLN = | 0.417 NZD | 2.3979 PLN = | 1 NZD | 2024-03-22 |
| 1 PLN = | 0.4167 NZD | 2.3997 PLN = | 1 NZD | 2024-03-21 |
| 1 PLN = | 0.4159 NZD | 2.4046 PLN = | 1 NZD | 2024-03-20 |
| 1 PLN = | 0.4154 NZD | 2.4072 PLN = | 1 NZD | 2024-03-19 |
| 1 PLN = | 0.4148 NZD | 2.4107 PLN = | 1 NZD | 2024-03-18 |
| 1 PLN = | 0.416 NZD | 2.4041 PLN = | 1 NZD | 2024-03-17 |
| 1 PLN = | 0.4157 NZD | 2.4054 PLN = | 1 NZD | 2024-03-16 |
| 1 PLN = | 0.4163 NZD | 2.4021 PLN = | 1 NZD | 2024-03-15 |
| 1 PLN = | 0.4138 NZD | 2.4166 PLN = | 1 NZD | 2024-03-14 |
| 1 PLN = | 0.4138 NZD | 2.4166 PLN = | 1 NZD | 2024-03-13 |
| 1 PLN = | 0.4143 NZD | 2.4135 PLN = | 1 NZD | 2024-03-12 |
| 1 PLN = | 0.4122 NZD | 2.4261 PLN = | 1 NZD | 2024-03-11 |
| 1 PLN = | 0.4119 NZD | 2.4277 PLN = | 1 NZD | 2024-03-10 |
| 1 PLN = | 0.4119 NZD | 2.4277 PLN = | 1 NZD | 2024-03-09 |
| 1 PLN = | 0.4104 NZD | 2.4366 PLN = | 1 NZD | 2024-03-08 |
| 1 PLN = | 0.4107 NZD | 2.435 PLN = | 1 NZD | 2024-03-07 |
| 1 PLN = | 0.4143 NZD | 2.4135 PLN = | 1 NZD | 2024-03-06 |
| 1 PLN = | 0.4124 NZD | 2.4249 PLN = | 1 NZD | 2024-03-05 |
| 1 PLN = | 0.4117 NZD | 2.4292 PLN = | 1 NZD | 2024-03-04 |
| 1 PLN = | 0.4111 NZD | 2.4323 PLN = | 1 NZD | 2024-03-03 |
| 1 PLN = | 0.4111 NZD | 2.4323 PLN = | 1 NZD | 2024-03-02 |
| 1 PLN = | 0.4105 NZD | 2.4363 PLN = | 1 NZD | 2024-03-01 |
| 1 PLN = | 0.4124 NZD | 2.4248 PLN = | 1 NZD | 2024-02-29 |
| 1 PLN = | 0.4117 NZD | 2.429 PLN = | 1 NZD | 2024-02-28 |
| 1 PLN = | 0.4083 NZD | 2.4493 PLN = | 1 NZD | 2024-02-27 |
| 1 PLN = | 0.4075 NZD | 2.4538 PLN = | 1 NZD | 2024-02-26 |
| 1 PLN = | 0.4055 NZD | 2.4659 PLN = | 1 NZD | 2024-02-25 |
| 1 PLN = | 0.4055 NZD | 2.4659 PLN = | 1 NZD | 2024-02-24 |
| 1 PLN = | 0.404 NZD | 2.4755 PLN = | 1 NZD | 2024-02-23 |
| 1 PLN = | 0.4053 NZD | 2.4671 PLN = | 1 NZD | 2024-02-22 |
| 1 PLN = | 0.4045 NZD | 2.4724 PLN = | 1 NZD | 2024-02-21 |
| 1 PLN = | 0.4046 NZD | 2.4714 PLN = | 1 NZD | 2024-02-20 |
| 1 PLN = | 0.4048 NZD | 2.4705 PLN = | 1 NZD | 2024-02-19 |
| 1 PLN = | 0.4052 NZD | 2.4678 PLN = | 1 NZD | 2024-02-18 |
| 1 PLN = | 0.4053 NZD | 2.4676 PLN = | 1 NZD | 2024-02-17 |
| 1 PLN = | 0.406 NZD | 2.4629 PLN = | 1 NZD | 2024-02-16 |
| 1 PLN = | 0.4055 NZD | 2.4664 PLN = | 1 NZD | 2024-02-15 |
| 1 PLN = | 0.406 NZD | 2.4632 PLN = | 1 NZD | 2024-02-14 |
| 1 PLN = | 0.4082 NZD | 2.4495 PLN = | 1 NZD | 2024-02-13 |
| 1 PLN = | 0.4067 NZD | 2.4591 PLN = | 1 NZD | 2024-02-12 |
| 1 PLN = | 0.4028 NZD | 2.4826 PLN = | 1 NZD | 2024-02-11 |
| 1 PLN = | 0.4028 NZD | 2.4829 PLN = | 1 NZD | 2024-02-10 |
| 1 PLN = | 0.4058 NZD | 2.464 PLN = | 1 NZD | 2024-02-09 |
| 1 PLN = | 0.4065 NZD | 2.46 PLN = | 1 NZD | 2024-02-08 |
| 1 PLN = | 0.4053 NZD | 2.4675 PLN = | 1 NZD | 2024-02-07 |
| 1 PLN = | 0.4085 NZD | 2.4481 PLN = | 1 NZD | 2024-02-06 |
| 1 PLN = | 0.4096 NZD | 2.4413 PLN = | 1 NZD | 2024-02-05 |
| 1 PLN = | 0.4124 NZD | 2.4249 PLN = | 1 NZD | 2024-02-04 |
| 1 PLN = | 0.4124 NZD | 2.4249 PLN = | 1 NZD | 2024-02-03 |
| 1 PLN = | 0.4094 NZD | 2.4424 PLN = | 1 NZD | 2024-02-02 |
| 1 PLN = | 0.4089 NZD | 2.4455 PLN = | 1 NZD | 2024-02-01 |
| 1 PLN = | 0.4081 NZD | 2.4507 PLN = | 1 NZD | 2024-01-31 |
| 1 PLN = | 0.405 NZD | 2.4693 PLN = | 1 NZD | 2024-01-30 |
| 1 PLN = | 0.4048 NZD | 2.4702 PLN = | 1 NZD | 2024-01-29 |
| 1 PLN = | 0.4085 NZD | 2.4483 PLN = | 1 NZD | 2024-01-28 |
| 1 PLN = | 0.4085 NZD | 2.4483 PLN = | 1 NZD | 2024-01-27 |
| 1 PLN = | 0.4065 NZD | 2.4601 PLN = | 1 NZD | 2024-01-26 |
| 1 PLN = | 0.4063 NZD | 2.4611 PLN = | 1 NZD | 2024-01-25 |
| 1 PLN = | 0.4056 NZD | 2.4657 PLN = | 1 NZD | 2024-01-24 |
| 1 PLN = | 0.4057 NZD | 2.4647 PLN = | 1 NZD | 2024-01-23 |
| 1 PLN = | 0.4079 NZD | 2.4513 PLN = | 1 NZD | 2024-01-22 |
| 1 PLN = | 0.4084 NZD | 2.4483 PLN = | 1 NZD | 2024-01-21 |
| 1 PLN = | 0.409 NZD | 2.4447 PLN = | 1 NZD | 2024-01-20 |
| 1 PLN = | 0.4056 NZD | 2.4656 PLN = | 1 NZD | 2024-01-19 |
| 1 PLN = | 0.4046 NZD | 2.4716 PLN = | 1 NZD | 2024-01-18 |
| 1 PLN = | 0.4024 NZD | 2.4853 PLN = | 1 NZD | 2024-01-17 |
| 1 PLN = | 0.4047 NZD | 2.4711 PLN = | 1 NZD | 2024-01-16 |
| 1 PLN = | 0.4028 NZD | 2.4824 PLN = | 1 NZD | 2024-01-15 |
| 1 PLN = | 0.4026 NZD | 2.4838 PLN = | 1 NZD | 2024-01-14 |
| 1 PLN = | 0.4025 NZD | 2.4845 PLN = | 1 NZD | 2024-01-13 |
| 1 PLN = | 0.4037 NZD | 2.4772 PLN = | 1 NZD | 2024-01-12 |
| 1 PLN = | 0.4053 NZD | 2.467 PLN = | 1 NZD | 2024-01-11 |
| 1 PLN = | 0.4025 NZD | 2.4843 PLN = | 1 NZD | 2024-01-10 |
| 1 PLN = | 0.4057 NZD | 2.4647 PLN = | 1 NZD | 2024-01-09 |
| 1 PLN = | 0.4032 NZD | 2.4801 PLN = | 1 NZD | 2024-01-08 |
| 1 PLN = | 0.4029 NZD | 2.4818 PLN = | 1 NZD | 2024-01-07 |
| 1 PLN = | 0.4046 NZD | 2.4715 PLN = | 1 NZD | 2024-01-06 |
| 1 PLN = | 0.4025 NZD | 2.4846 PLN = | 1 NZD | 2024-01-05 |
| 1 PLN = | 0.4012 NZD | 2.4925 PLN = | 1 NZD | 2024-01-04 |
| 1 PLN = | 0.3968 NZD | 2.5199 PLN = | 1 NZD | 2024-01-03 |
| 1 PLN = | 0.3098 NZD | 3.2284 PLN = | 1 NZD | 2024-01-02 |
| 1 PLN = | 0.4024 NZD | 2.4854 PLN = | 1 NZD | 2024-01-01 |
| 1 PLN = | 0.4017 NZD | 2.4896 PLN = | 1 NZD | 2023-12-31 |
| 1 PLN = | 0.4021 NZD | 2.4868 PLN = | 1 NZD | 2023-12-30 |
| 1 PLN = | 0.4023 NZD | 2.4858 PLN = | 1 NZD | 2023-12-29 |
| 1 PLN = | 0.4064 NZD | 2.4609 PLN = | 1 NZD | 2023-12-28 |
| 1 PLN = | 0.4042 NZD | 2.4739 PLN = | 1 NZD | 2023-12-27 |
| 1 PLN = | 0.4027 NZD | 2.4829 PLN = | 1 NZD | 2023-12-26 |
| 1 PLN = | 0.4042 NZD | 2.4741 PLN = | 1 NZD | 2023-12-25 |
| 1 PLN = | 0.4037 NZD | 2.4772 PLN = | 1 NZD | 2023-12-24 |
| 1 PLN = | 0.4036 NZD | 2.4776 PLN = | 1 NZD | 2023-12-23 |
| 1 PLN = | 0.4071 NZD | 2.4566 PLN = | 1 NZD | 2023-12-22 |
| 1 PLN = | 0.4007 NZD | 2.4955 PLN = | 1 NZD | 2023-12-21 |
| 1 PLN = | 0.4073 NZD | 2.4551 PLN = | 1 NZD | 2023-12-20 |
| 1 PLN = | 0.4056 NZD | 2.4655 PLN = | 1 NZD | 2023-12-19 |
| 1 PLN = | 0.4062 NZD | 2.4616 PLN = | 1 NZD | 2023-12-18 |
| 1 PLN = | 0.4073 NZD | 2.4553 PLN = | 1 NZD | 2023-12-17 |
| 1 PLN = | 0.4042 NZD | 2.474 PLN = | 1 NZD | 2023-12-16 |
| 1 PLN = | 0.4108 NZD | 2.4341 PLN = | 1 NZD | 2023-12-15 |
| 1 PLN = | 0.4149 NZD | 2.4101 PLN = | 1 NZD | 2023-12-14 |
| 1 PLN = | 0.4053 NZD | 2.4675 PLN = | 1 NZD | 2023-12-13 |
| 1 PLN = | 0.4059 NZD | 2.4637 PLN = | 1 NZD | 2023-12-12 |
| 1 PLN = | 0.4055 NZD | 2.4662 PLN = | 1 NZD | 2023-12-11 |
| 1 PLN = | 0.4051 NZD | 2.4684 PLN = | 1 NZD | 2023-12-10 |
| 1 PLN = | 0.4036 NZD | 2.4779 PLN = | 1 NZD | 2023-12-09 |
| 1 PLN = | 0.4051 NZD | 2.4688 PLN = | 1 NZD | 2023-12-08 |
| 1 PLN = | 0.4043 NZD | 2.4733 PLN = | 1 NZD | 2023-12-07 |
| 1 PLN = | 0.4062 NZD | 2.462 PLN = | 1 NZD | 2023-12-06 |
| 1 PLN = | 0.404 NZD | 2.4755 PLN = | 1 NZD | 2023-12-05 |
| 1 PLN = | 0.4045 NZD | 2.4723 PLN = | 1 NZD | 2023-12-04 |
| 1 PLN = | 0.4053 NZD | 2.467 PLN = | 1 NZD | 2023-12-03 |
| 1 PLN = | 0.4078 NZD | 2.452 PLN = | 1 NZD | 2023-12-02 |
| 1 PLN = | 0.4067 NZD | 2.4591 PLN = | 1 NZD | 2023-12-01 |
| 1 PLN = | 0.4108 NZD | 2.4343 PLN = | 1 NZD | 2023-11-30 |
| 1 PLN = | 0.4176 NZD | 2.3946 PLN = | 1 NZD | 2023-11-29 |
| 1 PLN = | 0.4134 NZD | 2.4189 PLN = | 1 NZD | 2023-11-28 |
| 1 PLN = | 0.4125 NZD | 2.4245 PLN = | 1 NZD | 2023-11-27 |
| 1 PLN = | 0.4119 NZD | 2.4279 PLN = | 1 NZD | 2023-11-26 |
| 1 PLN = | 0.4129 NZD | 2.4216 PLN = | 1 NZD | 2023-11-25 |
| 1 PLN = | 0.4129 NZD | 2.422 PLN = | 1 NZD | 2023-11-24 |
| 1 PLN = | 0.413 NZD | 2.421 PLN = | 1 NZD | 2023-11-23 |