Last Year History for PLN/OMR
| PLN | OMR | PLN | OMR | Date |
|---|---|---|---|---|
| 1 PLN = | 0.0932 OMR | 10.7329 PLN = | 1 OMR | 2024-11-21 |
| 1 PLN = | 0.0936 OMR | 10.6842 PLN = | 1 OMR | 2024-11-20 |
| 1 PLN = | 0.094 OMR | 10.6422 PLN = | 1 OMR | 2024-11-19 |
| 1 PLN = | 0.0938 OMR | 10.6661 PLN = | 1 OMR | 2024-11-18 |
| 1 PLN = | 0.0939 OMR | 10.654 PLN = | 1 OMR | 2024-11-17 |
| 1 PLN = | 0.0939 OMR | 10.654 PLN = | 1 OMR | 2024-11-16 |
| 1 PLN = | 0.0942 OMR | 10.6118 PLN = | 1 OMR | 2024-11-15 |
| 1 PLN = | 0.0932 OMR | 10.7323 PLN = | 1 OMR | 2024-11-14 |
| 1 PLN = | 0.094 OMR | 10.638 PLN = | 1 OMR | 2024-11-13 |
| 1 PLN = | 0.0939 OMR | 10.6466 PLN = | 1 OMR | 2024-11-12 |
| 1 PLN = | 0.0947 OMR | 10.5565 PLN = | 1 OMR | 2024-11-11 |
| 1 PLN = | 0.0954 OMR | 10.4838 PLN = | 1 OMR | 2024-11-10 |
| 1 PLN = | 0.0954 OMR | 10.4838 PLN = | 1 OMR | 2024-11-09 |
| 1 PLN = | 0.0959 OMR | 10.4253 PLN = | 1 OMR | 2024-11-08 |
| 1 PLN = | 0.0955 OMR | 10.4745 PLN = | 1 OMR | 2024-11-07 |
| 1 PLN = | 0.0948 OMR | 10.5525 PLN = | 1 OMR | 2024-11-06 |
| 1 PLN = | 0.0961 OMR | 10.4106 PLN = | 1 OMR | 2024-11-05 |
| 1 PLN = | 0.0967 OMR | 10.3449 PLN = | 1 OMR | 2024-11-04 |
| 1 PLN = | 0.0952 OMR | 10.5007 PLN = | 1 OMR | 2024-11-03 |
| 1 PLN = | 0.0952 OMR | 10.5041 PLN = | 1 OMR | 2024-11-02 |
| 1 PLN = | 0.0959 OMR | 10.4249 PLN = | 1 OMR | 2024-11-01 |
| 1 PLN = | 0.0961 OMR | 10.4066 PLN = | 1 OMR | 2024-10-31 |
| 1 PLN = | 0.0963 OMR | 10.3849 PLN = | 1 OMR | 2024-10-30 |
| 1 PLN = | 0.0956 OMR | 10.4575 PLN = | 1 OMR | 2024-10-29 |
| 1 PLN = | 0.0957 OMR | 10.4453 PLN = | 1 OMR | 2024-10-28 |
| 1 PLN = | 0.0959 OMR | 10.4323 PLN = | 1 OMR | 2024-10-27 |
| 1 PLN = | 0.0959 OMR | 10.4323 PLN = | 1 OMR | 2024-10-26 |
| 1 PLN = | 0.0958 OMR | 10.438 PLN = | 1 OMR | 2024-10-25 |
| 1 PLN = | 0.0957 OMR | 10.4454 PLN = | 1 OMR | 2024-10-24 |
| 1 PLN = | 0.0958 OMR | 10.4425 PLN = | 1 OMR | 2024-10-23 |
| 1 PLN = | 0.0964 OMR | 10.3689 PLN = | 1 OMR | 2024-10-22 |
| 1 PLN = | 0.0967 OMR | 10.3365 PLN = | 1 OMR | 2024-10-21 |
| 1 PLN = | 0.0969 OMR | 10.3176 PLN = | 1 OMR | 2024-10-20 |
| 1 PLN = | 0.0971 OMR | 10.2976 PLN = | 1 OMR | 2024-10-19 |
| 1 PLN = | 0.0969 OMR | 10.3199 PLN = | 1 OMR | 2024-10-18 |
| 1 PLN = | 0.0968 OMR | 10.3275 PLN = | 1 OMR | 2024-10-17 |
| 1 PLN = | 0.0976 OMR | 10.2501 PLN = | 1 OMR | 2024-10-16 |
| 1 PLN = | 0.0978 OMR | 10.2209 PLN = | 1 OMR | 2024-10-15 |
| 1 PLN = | 0.0981 OMR | 10.1969 PLN = | 1 OMR | 2024-10-14 |
| 1 PLN = | 0.0981 OMR | 10.1891 PLN = | 1 OMR | 2024-10-13 |
| 1 PLN = | 0.0981 OMR | 10.1891 PLN = | 1 OMR | 2024-10-12 |
| 1 PLN = | 0.0981 OMR | 10.1944 PLN = | 1 OMR | 2024-10-11 |
| 1 PLN = | 0.0978 OMR | 10.2295 PLN = | 1 OMR | 2024-10-10 |
| 1 PLN = | 0.0983 OMR | 10.1741 PLN = | 1 OMR | 2024-10-09 |
| 1 PLN = | 0.0981 OMR | 10.1948 PLN = | 1 OMR | 2024-10-08 |
| 1 PLN = | 0.0976 OMR | 10.2431 PLN = | 1 OMR | 2024-10-07 |
| 1 PLN = | 0.0979 OMR | 10.2116 PLN = | 1 OMR | 2024-10-06 |
| 1 PLN = | 0.0979 OMR | 10.2189 PLN = | 1 OMR | 2024-10-05 |
| 1 PLN = | 0.0984 OMR | 10.1588 PLN = | 1 OMR | 2024-10-04 |
| 1 PLN = | 0.0988 OMR | 10.1186 PLN = | 1 OMR | 2024-10-03 |
| 1 PLN = | 0.0992 OMR | 10.0839 PLN = | 1 OMR | 2024-10-02 |
| 1 PLN = | 0.0997 OMR | 10.0342 PLN = | 1 OMR | 2024-10-01 |
| 1 PLN = | 0.1007 OMR | 9.9303 PLN = | 1 OMR | 2024-09-30 |
| 1 PLN = | 0.1004 OMR | 9.9611 PLN = | 1 OMR | 2024-09-29 |
| 1 PLN = | 0.1004 OMR | 9.9611 PLN = | 1 OMR | 2024-09-28 |
| 1 PLN = | 0.1004 OMR | 9.9584 PLN = | 1 OMR | 2024-09-27 |
| 1 PLN = | 0.1004 OMR | 9.9559 PLN = | 1 OMR | 2024-09-26 |
| 1 PLN = | 0.101 OMR | 9.8997 PLN = | 1 OMR | 2024-09-25 |
| 1 PLN = | 0.1005 OMR | 9.9463 PLN = | 1 OMR | 2024-09-24 |
| 1 PLN = | 0.1 OMR | 9.9968 PLN = | 1 OMR | 2024-09-23 |
| 1 PLN = | 0.1005 OMR | 9.9486 PLN = | 1 OMR | 2024-09-22 |
| 1 PLN = | 0.1005 OMR | 9.9486 PLN = | 1 OMR | 2024-09-21 |
| 1 PLN = | 0.1004 OMR | 9.9578 PLN = | 1 OMR | 2024-09-20 |
| 1 PLN = | 0.1008 OMR | 9.9234 PLN = | 1 OMR | 2024-09-19 |
| 1 PLN = | 0.1003 OMR | 9.9662 PLN = | 1 OMR | 2024-09-18 |
| 1 PLN = | 0.1004 OMR | 9.9559 PLN = | 1 OMR | 2024-09-17 |
| 1 PLN = | 0.1001 OMR | 9.9872 PLN = | 1 OMR | 2024-09-16 |
| 1 PLN = | 0.0995 OMR | 10.0539 PLN = | 1 OMR | 2024-09-15 |
| 1 PLN = | 0.0995 OMR | 10.0546 PLN = | 1 OMR | 2024-09-14 |
| 1 PLN = | 0.0995 OMR | 10.054 PLN = | 1 OMR | 2024-09-13 |
| 1 PLN = | 0.0986 OMR | 10.1433 PLN = | 1 OMR | 2024-09-12 |
| 1 PLN = | 0.0991 OMR | 10.0939 PLN = | 1 OMR | 2024-09-11 |
| 1 PLN = | 0.0992 OMR | 10.0818 PLN = | 1 OMR | 2024-09-10 |
| 1 PLN = | 0.0994 OMR | 10.056 PLN = | 1 OMR | 2024-09-09 |
| 1 PLN = | 0.0995 OMR | 10.048 PLN = | 1 OMR | 2024-09-08 |
| 1 PLN = | 0.0996 OMR | 10.0443 PLN = | 1 OMR | 2024-09-07 |
| 1 PLN = | 0.1 OMR | 10.0031 PLN = | 1 OMR | 2024-09-06 |
| 1 PLN = | 0.0999 OMR | 10.0087 PLN = | 1 OMR | 2024-09-05 |
| 1 PLN = | 0.0994 OMR | 10.0623 PLN = | 1 OMR | 2024-09-04 |
| 1 PLN = | 0.0994 OMR | 10.0616 PLN = | 1 OMR | 2024-09-03 |
| 1 PLN = | 0.0996 OMR | 10.0423 PLN = | 1 OMR | 2024-09-02 |
| 1 PLN = | 0.0992 OMR | 10.0851 PLN = | 1 OMR | 2024-09-01 |
| 1 PLN = | 0.0993 OMR | 10.0703 PLN = | 1 OMR | 2024-08-31 |
| 1 PLN = | 0.0997 OMR | 10.031 PLN = | 1 OMR | 2024-08-30 |
| 1 PLN = | 0.0995 OMR | 10.054 PLN = | 1 OMR | 2024-08-29 |
| 1 PLN = | 0.0997 OMR | 10.0295 PLN = | 1 OMR | 2024-08-28 |
| 1 PLN = | 0.1005 OMR | 9.9505 PLN = | 1 OMR | 2024-08-27 |
| 1 PLN = | 0.1005 OMR | 9.9543 PLN = | 1 OMR | 2024-08-26 |
| 1 PLN = | 0.1008 OMR | 9.9232 PLN = | 1 OMR | 2024-08-25 |
| 1 PLN = | 0.1009 OMR | 9.9127 PLN = | 1 OMR | 2024-08-24 |
| 1 PLN = | 0.1001 OMR | 9.9898 PLN = | 1 OMR | 2024-08-23 |
| 1 PLN = | 0.1002 OMR | 9.9789 PLN = | 1 OMR | 2024-08-22 |
| 1 PLN = | 0.0998 OMR | 10.0151 PLN = | 1 OMR | 2024-08-21 |
| 1 PLN = | 0.0999 OMR | 10.0091 PLN = | 1 OMR | 2024-08-20 |
| 1 PLN = | 0.0994 OMR | 10.0558 PLN = | 1 OMR | 2024-08-19 |
| 1 PLN = | 0.0995 OMR | 10.0539 PLN = | 1 OMR | 2024-08-18 |
| 1 PLN = | 0.0995 OMR | 10.0539 PLN = | 1 OMR | 2024-08-17 |
| 1 PLN = | 0.099 OMR | 10.0996 PLN = | 1 OMR | 2024-08-16 |
| 1 PLN = | 0.0991 OMR | 10.0957 PLN = | 1 OMR | 2024-08-15 |
| 1 PLN = | 0.0988 OMR | 10.1168 PLN = | 1 OMR | 2024-08-14 |
| 1 PLN = | 0.098 OMR | 10.2078 PLN = | 1 OMR | 2024-08-13 |
| 1 PLN = | 0.0977 OMR | 10.2367 PLN = | 1 OMR | 2024-08-12 |
| 1 PLN = | 0.0972 OMR | 10.2898 PLN = | 1 OMR | 2024-08-11 |
| 1 PLN = | 0.0971 OMR | 10.2945 PLN = | 1 OMR | 2024-08-10 |
| 1 PLN = | 0.0971 OMR | 10.294 PLN = | 1 OMR | 2024-08-09 |
| 1 PLN = | 0.0973 OMR | 10.2797 PLN = | 1 OMR | 2024-08-08 |
| 1 PLN = | 0.0973 OMR | 10.2825 PLN = | 1 OMR | 2024-08-07 |
| 1 PLN = | 0.0972 OMR | 10.2842 PLN = | 1 OMR | 2024-08-06 |
| 1 PLN = | 0.0979 OMR | 10.2154 PLN = | 1 OMR | 2024-08-05 |
| 1 PLN = | 0.098 OMR | 10.2031 PLN = | 1 OMR | 2024-08-04 |
| 1 PLN = | 0.0978 OMR | 10.2208 PLN = | 1 OMR | 2024-08-03 |
| 1 PLN = | 0.0972 OMR | 10.2888 PLN = | 1 OMR | 2024-08-02 |
| 1 PLN = | 0.0966 OMR | 10.3507 PLN = | 1 OMR | 2024-08-01 |
| 1 PLN = | 0.097 OMR | 10.3067 PLN = | 1 OMR | 2024-07-31 |
| 1 PLN = | 0.0973 OMR | 10.2803 PLN = | 1 OMR | 2024-07-30 |
| 1 PLN = | 0.0974 OMR | 10.2679 PLN = | 1 OMR | 2024-07-29 |
| 1 PLN = | 0.0977 OMR | 10.2404 PLN = | 1 OMR | 2024-07-28 |
| 1 PLN = | 0.0977 OMR | 10.2404 PLN = | 1 OMR | 2024-07-27 |
| 1 PLN = | 0.0977 OMR | 10.2302 PLN = | 1 OMR | 2024-07-26 |
| 1 PLN = | 0.0972 OMR | 10.2866 PLN = | 1 OMR | 2024-07-25 |
| 1 PLN = | 0.0975 OMR | 10.2528 PLN = | 1 OMR | 2024-07-24 |
| 1 PLN = | 0.0978 OMR | 10.2286 PLN = | 1 OMR | 2024-07-23 |
| 1 PLN = | 0.098 OMR | 10.2086 PLN = | 1 OMR | 2024-07-22 |
| 1 PLN = | 0.0977 OMR | 10.2393 PLN = | 1 OMR | 2024-07-21 |
| 1 PLN = | 0.0976 OMR | 10.2407 PLN = | 1 OMR | 2024-07-20 |
| 1 PLN = | 0.0977 OMR | 10.2366 PLN = | 1 OMR | 2024-07-19 |
| 1 PLN = | 0.098 OMR | 10.2083 PLN = | 1 OMR | 2024-07-18 |
| 1 PLN = | 0.098 OMR | 10.2032 PLN = | 1 OMR | 2024-07-17 |
| 1 PLN = | 0.0983 OMR | 10.1757 PLN = | 1 OMR | 2024-07-16 |
| 1 PLN = | 0.0988 OMR | 10.1241 PLN = | 1 OMR | 2024-07-15 |
| 1 PLN = | 0.0986 OMR | 10.1417 PLN = | 1 OMR | 2024-07-14 |
| 1 PLN = | 0.0986 OMR | 10.1414 PLN = | 1 OMR | 2024-07-13 |
| 1 PLN = | 0.0984 OMR | 10.1588 PLN = | 1 OMR | 2024-07-12 |
| 1 PLN = | 0.0979 OMR | 10.211 PLN = | 1 OMR | 2024-07-11 |
| 1 PLN = | 0.0978 OMR | 10.2256 PLN = | 1 OMR | 2024-07-10 |
| 1 PLN = | 0.0978 OMR | 10.2209 PLN = | 1 OMR | 2024-07-09 |
| 1 PLN = | 0.0976 OMR | 10.2493 PLN = | 1 OMR | 2024-07-08 |
| 1 PLN = | 0.0973 OMR | 10.2725 PLN = | 1 OMR | 2024-07-07 |
| 1 PLN = | 0.0974 OMR | 10.2673 PLN = | 1 OMR | 2024-07-06 |
| 1 PLN = | 0.0974 OMR | 10.2705 PLN = | 1 OMR | 2024-07-05 |
| 1 PLN = | 0.0967 OMR | 10.3378 PLN = | 1 OMR | 2024-07-04 |
| 1 PLN = | 0.0962 OMR | 10.3961 PLN = | 1 OMR | 2024-07-03 |
| 1 PLN = | 0.0952 OMR | 10.5001 PLN = | 1 OMR | 2024-07-02 |
| 1 PLN = | 0.0963 OMR | 10.3828 PLN = | 1 OMR | 2024-07-01 |
| 1 PLN = | 0.0956 OMR | 10.4642 PLN = | 1 OMR | 2024-06-30 |
| 1 PLN = | 0.0955 OMR | 10.4667 PLN = | 1 OMR | 2024-06-29 |
| 1 PLN = | 0.0956 OMR | 10.4588 PLN = | 1 OMR | 2024-06-28 |
| 1 PLN = | 0.0955 OMR | 10.4683 PLN = | 1 OMR | 2024-06-27 |
| 1 PLN = | 0.0956 OMR | 10.4577 PLN = | 1 OMR | 2024-06-26 |
| 1 PLN = | 0.0961 OMR | 10.4048 PLN = | 1 OMR | 2024-06-25 |
| 1 PLN = | 0.0956 OMR | 10.4596 PLN = | 1 OMR | 2024-06-24 |
| 1 PLN = | 0.0951 OMR | 10.5166 PLN = | 1 OMR | 2024-06-23 |
| 1 PLN = | 0.0951 OMR | 10.5182 PLN = | 1 OMR | 2024-06-22 |
| 1 PLN = | 0.095 OMR | 10.5236 PLN = | 1 OMR | 2024-06-21 |
| 1 PLN = | 0.0954 OMR | 10.4782 PLN = | 1 OMR | 2024-06-20 |
| 1 PLN = | 0.0953 OMR | 10.4949 PLN = | 1 OMR | 2024-06-19 |
| 1 PLN = | 0.0948 OMR | 10.545 PLN = | 1 OMR | 2024-06-18 |
| 1 PLN = | 0.0945 OMR | 10.5849 PLN = | 1 OMR | 2024-06-17 |
| 1 PLN = | 0.0939 OMR | 10.6463 PLN = | 1 OMR | 2024-06-16 |
| 1 PLN = | 0.0943 OMR | 10.6071 PLN = | 1 OMR | 2024-06-15 |
| 1 PLN = | 0.0942 OMR | 10.6197 PLN = | 1 OMR | 2024-06-14 |
| 1 PLN = | 0.0958 OMR | 10.4438 PLN = | 1 OMR | 2024-06-13 |
| 1 PLN = | 0.0955 OMR | 10.4727 PLN = | 1 OMR | 2024-06-12 |
| 1 PLN = | 0.0954 OMR | 10.4831 PLN = | 1 OMR | 2024-06-11 |
| 1 PLN = | 0.0957 OMR | 10.4526 PLN = | 1 OMR | 2024-06-10 |
| 1 PLN = | 0.0962 OMR | 10.3959 PLN = | 1 OMR | 2024-06-09 |
| 1 PLN = | 0.0962 OMR | 10.3959 PLN = | 1 OMR | 2024-06-08 |
| 1 PLN = | 0.0977 OMR | 10.2354 PLN = | 1 OMR | 2024-06-07 |
| 1 PLN = | 0.0974 OMR | 10.2707 PLN = | 1 OMR | 2024-06-06 |
| 1 PLN = | 0.0971 OMR | 10.2968 PLN = | 1 OMR | 2024-06-05 |
| 1 PLN = | 0.0975 OMR | 10.2526 PLN = | 1 OMR | 2024-06-04 |
| 1 PLN = | 0.0974 OMR | 10.2708 PLN = | 1 OMR | 2024-06-03 |
| 1 PLN = | 0.0975 OMR | 10.2549 PLN = | 1 OMR | 2024-06-02 |
| 1 PLN = | 0.0975 OMR | 10.2549 PLN = | 1 OMR | 2024-06-01 |
| 1 PLN = | 0.0979 OMR | 10.2107 PLN = | 1 OMR | 2024-05-31 |
| 1 PLN = | 0.0971 OMR | 10.3001 PLN = | 1 OMR | 2024-05-30 |
| 1 PLN = | 0.0981 OMR | 10.1894 PLN = | 1 OMR | 2024-05-29 |
| 1 PLN = | 0.0984 OMR | 10.1584 PLN = | 1 OMR | 2024-05-28 |
| 1 PLN = | 0.0983 OMR | 10.1684 PLN = | 1 OMR | 2024-05-27 |
| 1 PLN = | 0.0979 OMR | 10.2123 PLN = | 1 OMR | 2024-05-26 |
| 1 PLN = | 0.0978 OMR | 10.2263 PLN = | 1 OMR | 2024-05-25 |
| 1 PLN = | 0.0978 OMR | 10.2278 PLN = | 1 OMR | 2024-05-24 |
| 1 PLN = | 0.0978 OMR | 10.2235 PLN = | 1 OMR | 2024-05-23 |
| 1 PLN = | 0.098 OMR | 10.2093 PLN = | 1 OMR | 2024-05-22 |
| 1 PLN = | 0.0983 OMR | 10.1693 PLN = | 1 OMR | 2024-05-21 |
| 1 PLN = | 0.0982 OMR | 10.1798 PLN = | 1 OMR | 2024-05-20 |
| 1 PLN = | 0.098 OMR | 10.1997 PLN = | 1 OMR | 2024-05-19 |
| 1 PLN = | 0.098 OMR | 10.2059 PLN = | 1 OMR | 2024-05-18 |
| 1 PLN = | 0.0978 OMR | 10.2214 PLN = | 1 OMR | 2024-05-17 |
| 1 PLN = | 0.0982 OMR | 10.182 PLN = | 1 OMR | 2024-05-16 |
| 1 PLN = | 0.0977 OMR | 10.2389 PLN = | 1 OMR | 2024-05-15 |
| 1 PLN = | 0.0972 OMR | 10.2856 PLN = | 1 OMR | 2024-05-14 |
| 1 PLN = | 0.0968 OMR | 10.329 PLN = | 1 OMR | 2024-05-13 |
| 1 PLN = | 0.0962 OMR | 10.3998 PLN = | 1 OMR | 2024-05-12 |
| 1 PLN = | 0.0963 OMR | 10.382 PLN = | 1 OMR | 2024-05-11 |
| 1 PLN = | 0.0965 OMR | 10.3653 PLN = | 1 OMR | 2024-05-10 |
| 1 PLN = | 0.0961 OMR | 10.4011 PLN = | 1 OMR | 2024-05-09 |
| 1 PLN = | 0.0959 OMR | 10.4289 PLN = | 1 OMR | 2024-05-08 |
| 1 PLN = | 0.096 OMR | 10.413 PLN = | 1 OMR | 2024-05-07 |
| 1 PLN = | 0.0959 OMR | 10.4307 PLN = | 1 OMR | 2024-05-06 |
| 1 PLN = | 0.0956 OMR | 10.4563 PLN = | 1 OMR | 2024-05-05 |
| 1 PLN = | 0.0956 OMR | 10.4563 PLN = | 1 OMR | 2024-05-04 |
| 1 PLN = | 0.0956 OMR | 10.4616 PLN = | 1 OMR | 2024-05-03 |
| 1 PLN = | 0.0951 OMR | 10.5129 PLN = | 1 OMR | 2024-05-02 |
| 1 PLN = | 0.0947 OMR | 10.5577 PLN = | 1 OMR | 2024-05-01 |
| 1 PLN = | 0.0955 OMR | 10.4706 PLN = | 1 OMR | 2024-04-30 |
| 1 PLN = | 0.0954 OMR | 10.4793 PLN = | 1 OMR | 2024-04-29 |
| 1 PLN = | 0.0954 OMR | 10.4776 PLN = | 1 OMR | 2024-04-28 |
| 1 PLN = | 0.0953 OMR | 10.4889 PLN = | 1 OMR | 2024-04-27 |
| 1 PLN = | 0.0955 OMR | 10.4671 PLN = | 1 OMR | 2024-04-26 |
| 1 PLN = | 0.0957 OMR | 10.454 PLN = | 1 OMR | 2024-04-25 |
| 1 PLN = | 0.0952 OMR | 10.5077 PLN = | 1 OMR | 2024-04-24 |
| 1 PLN = | 0.0949 OMR | 10.5342 PLN = | 1 OMR | 2024-04-23 |
| 1 PLN = | 0.0949 OMR | 10.5384 PLN = | 1 OMR | 2024-04-22 |
| 1 PLN = | 0.0952 OMR | 10.507 PLN = | 1 OMR | 2024-04-21 |
| 1 PLN = | 0.0949 OMR | 10.5394 PLN = | 1 OMR | 2024-04-20 |
| 1 PLN = | 0.0949 OMR | 10.5403 PLN = | 1 OMR | 2024-04-19 |
| 1 PLN = | 0.0948 OMR | 10.5459 PLN = | 1 OMR | 2024-04-18 |
| 1 PLN = | 0.0944 OMR | 10.5967 PLN = | 1 OMR | 2024-04-17 |
| 1 PLN = | 0.0944 OMR | 10.5979 PLN = | 1 OMR | 2024-04-16 |
| 1 PLN = | 0.0957 OMR | 10.4542 PLN = | 1 OMR | 2024-04-15 |
| 1 PLN = | 0.0953 OMR | 10.4928 PLN = | 1 OMR | 2024-04-14 |
| 1 PLN = | 0.0955 OMR | 10.4689 PLN = | 1 OMR | 2024-04-13 |
| 1 PLN = | 0.0964 OMR | 10.3777 PLN = | 1 OMR | 2024-04-12 |
| 1 PLN = | 0.0969 OMR | 10.3156 PLN = | 1 OMR | 2024-04-11 |
| 1 PLN = | 0.0981 OMR | 10.1901 PLN = | 1 OMR | 2024-04-10 |
| 1 PLN = | 0.0982 OMR | 10.1783 PLN = | 1 OMR | 2024-04-09 |
| 1 PLN = | 0.0974 OMR | 10.267 PLN = | 1 OMR | 2024-04-08 |
| 1 PLN = | 0.0975 OMR | 10.2595 PLN = | 1 OMR | 2024-04-07 |
| 1 PLN = | 0.0975 OMR | 10.2595 PLN = | 1 OMR | 2024-04-06 |
| 1 PLN = | 0.0973 OMR | 10.2761 PLN = | 1 OMR | 2024-04-05 |
| 1 PLN = | 0.0973 OMR | 10.2759 PLN = | 1 OMR | 2024-04-04 |
| 1 PLN = | 0.0965 OMR | 10.3589 PLN = | 1 OMR | 2024-04-03 |
| 1 PLN = | 0.0963 OMR | 10.3808 PLN = | 1 OMR | 2024-04-02 |
| 1 PLN = | 0.0967 OMR | 10.3369 PLN = | 1 OMR | 2024-04-01 |
| 1 PLN = | 0.0967 OMR | 10.344 PLN = | 1 OMR | 2024-03-31 |
| 1 PLN = | 0.0967 OMR | 10.344 PLN = | 1 OMR | 2024-03-30 |
| 1 PLN = | 0.0966 OMR | 10.3522 PLN = | 1 OMR | 2024-03-29 |
| 1 PLN = | 0.096 OMR | 10.4114 PLN = | 1 OMR | 2024-03-28 |
| 1 PLN = | 0.0966 OMR | 10.3493 PLN = | 1 OMR | 2024-03-27 |
| 1 PLN = | 0.0969 OMR | 10.3148 PLN = | 1 OMR | 2024-03-26 |
| 1 PLN = | 0.0967 OMR | 10.3463 PLN = | 1 OMR | 2024-03-25 |
| 1 PLN = | 0.0963 OMR | 10.3849 PLN = | 1 OMR | 2024-03-24 |
| 1 PLN = | 0.0963 OMR | 10.3849 PLN = | 1 OMR | 2024-03-23 |
| 1 PLN = | 0.0964 OMR | 10.3712 PLN = | 1 OMR | 2024-03-22 |
| 1 PLN = | 0.0976 OMR | 10.2427 PLN = | 1 OMR | 2024-03-21 |
| 1 PLN = | 0.0965 OMR | 10.3628 PLN = | 1 OMR | 2024-03-20 |
| 1 PLN = | 0.0966 OMR | 10.3561 PLN = | 1 OMR | 2024-03-19 |
| 1 PLN = | 0.0973 OMR | 10.2731 PLN = | 1 OMR | 2024-03-18 |
| 1 PLN = | 0.0974 OMR | 10.2633 PLN = | 1 OMR | 2024-03-17 |
| 1 PLN = | 0.0974 OMR | 10.269 PLN = | 1 OMR | 2024-03-16 |
| 1 PLN = | 0.0977 OMR | 10.2346 PLN = | 1 OMR | 2024-03-15 |
| 1 PLN = | 0.0983 OMR | 10.1779 PLN = | 1 OMR | 2024-03-14 |
| 1 PLN = | 0.098 OMR | 10.2033 PLN = | 1 OMR | 2024-03-13 |
| 1 PLN = | 0.0983 OMR | 10.1733 PLN = | 1 OMR | 2024-03-12 |
| 1 PLN = | 0.098 OMR | 10.1999 PLN = | 1 OMR | 2024-03-11 |
| 1 PLN = | 0.0979 OMR | 10.2128 PLN = | 1 OMR | 2024-03-10 |
| 1 PLN = | 0.0979 OMR | 10.2128 PLN = | 1 OMR | 2024-03-09 |
| 1 PLN = | 0.0977 OMR | 10.2331 PLN = | 1 OMR | 2024-03-08 |
| 1 PLN = | 0.0974 OMR | 10.2645 PLN = | 1 OMR | 2024-03-07 |
| 1 PLN = | 0.0973 OMR | 10.2826 PLN = | 1 OMR | 2024-03-06 |
| 1 PLN = | 0.0966 OMR | 10.3562 PLN = | 1 OMR | 2024-03-05 |
| 1 PLN = | 0.0967 OMR | 10.3389 PLN = | 1 OMR | 2024-03-04 |
| 1 PLN = | 0.0966 OMR | 10.3479 PLN = | 1 OMR | 2024-03-03 |
| 1 PLN = | 0.0966 OMR | 10.3479 PLN = | 1 OMR | 2024-03-02 |
| 1 PLN = | 0.0963 OMR | 10.3794 PLN = | 1 OMR | 2024-03-01 |
| 1 PLN = | 0.0966 OMR | 10.3562 PLN = | 1 OMR | 2024-02-29 |
| 1 PLN = | 0.0967 OMR | 10.3456 PLN = | 1 OMR | 2024-02-28 |
| 1 PLN = | 0.0969 OMR | 10.3218 PLN = | 1 OMR | 2024-02-27 |
| 1 PLN = | 0.0969 OMR | 10.3234 PLN = | 1 OMR | 2024-02-26 |
| 1 PLN = | 0.0967 OMR | 10.3368 PLN = | 1 OMR | 2024-02-25 |
| 1 PLN = | 0.0967 OMR | 10.3368 PLN = | 1 OMR | 2024-02-24 |
| 1 PLN = | 0.0962 OMR | 10.391 PLN = | 1 OMR | 2024-02-23 |
| 1 PLN = | 0.0969 OMR | 10.3204 PLN = | 1 OMR | 2024-02-22 |
| 1 PLN = | 0.0963 OMR | 10.3789 PLN = | 1 OMR | 2024-02-21 |
| 1 PLN = | 0.0961 OMR | 10.4042 PLN = | 1 OMR | 2024-02-20 |
| 1 PLN = | 0.0957 OMR | 10.4497 PLN = | 1 OMR | 2024-02-19 |
| 1 PLN = | 0.0956 OMR | 10.4609 PLN = | 1 OMR | 2024-02-18 |
| 1 PLN = | 0.0952 OMR | 10.4994 PLN = | 1 OMR | 2024-02-17 |
| 1 PLN = | 0.0955 OMR | 10.4685 PLN = | 1 OMR | 2024-02-16 |
| 1 PLN = | 0.0951 OMR | 10.5164 PLN = | 1 OMR | 2024-02-15 |
| 1 PLN = | 0.095 OMR | 10.5257 PLN = | 1 OMR | 2024-02-14 |
| 1 PLN = | 0.096 OMR | 10.4168 PLN = | 1 OMR | 2024-02-13 |
| 1 PLN = | 0.0959 OMR | 10.4249 PLN = | 1 OMR | 2024-02-12 |
| 1 PLN = | 0.096 OMR | 10.4192 PLN = | 1 OMR | 2024-02-11 |
| 1 PLN = | 0.096 OMR | 10.4204 PLN = | 1 OMR | 2024-02-10 |
| 1 PLN = | 0.0959 OMR | 10.4244 PLN = | 1 OMR | 2024-02-09 |
| 1 PLN = | 0.0955 OMR | 10.4767 PLN = | 1 OMR | 2024-02-08 |
| 1 PLN = | 0.0952 OMR | 10.5073 PLN = | 1 OMR | 2024-02-07 |
| 1 PLN = | 0.0951 OMR | 10.5112 PLN = | 1 OMR | 2024-02-06 |
| 1 PLN = | 0.0956 OMR | 10.4596 PLN = | 1 OMR | 2024-02-05 |
| 1 PLN = | 0.097 OMR | 10.3135 PLN = | 1 OMR | 2024-02-04 |
| 1 PLN = | 0.097 OMR | 10.3135 PLN = | 1 OMR | 2024-02-03 |
| 1 PLN = | 0.097 OMR | 10.3052 PLN = | 1 OMR | 2024-02-02 |
| 1 PLN = | 0.0958 OMR | 10.4404 PLN = | 1 OMR | 2024-02-01 |
| 1 PLN = | 0.0961 OMR | 10.4072 PLN = | 1 OMR | 2024-01-31 |
| 1 PLN = | 0.0956 OMR | 10.4652 PLN = | 1 OMR | 2024-01-30 |
| 1 PLN = | 0.0953 OMR | 10.4892 PLN = | 1 OMR | 2024-01-29 |
| 1 PLN = | 0.0957 OMR | 10.4513 PLN = | 1 OMR | 2024-01-28 |
| 1 PLN = | 0.0957 OMR | 10.4513 PLN = | 1 OMR | 2024-01-27 |
| 1 PLN = | 0.0956 OMR | 10.46 PLN = | 1 OMR | 2024-01-26 |
| 1 PLN = | 0.0958 OMR | 10.4351 PLN = | 1 OMR | 2024-01-25 |
| 1 PLN = | 0.0957 OMR | 10.4467 PLN = | 1 OMR | 2024-01-24 |
| 1 PLN = | 0.0955 OMR | 10.4685 PLN = | 1 OMR | 2024-01-23 |
| 1 PLN = | 0.0962 OMR | 10.3961 PLN = | 1 OMR | 2024-01-22 |
| 1 PLN = | 0.0961 OMR | 10.4092 PLN = | 1 OMR | 2024-01-21 |
| 1 PLN = | 0.0963 OMR | 10.3825 PLN = | 1 OMR | 2024-01-20 |
| 1 PLN = | 0.0956 OMR | 10.4597 PLN = | 1 OMR | 2024-01-19 |
| 1 PLN = | 0.0953 OMR | 10.496 PLN = | 1 OMR | 2024-01-18 |
| 1 PLN = | 0.0953 OMR | 10.4888 PLN = | 1 OMR | 2024-01-17 |
| 1 PLN = | 0.0965 OMR | 10.3618 PLN = | 1 OMR | 2024-01-16 |
| 1 PLN = | 0.0968 OMR | 10.3327 PLN = | 1 OMR | 2024-01-15 |
| 1 PLN = | 0.0967 OMR | 10.3378 PLN = | 1 OMR | 2024-01-14 |
| 1 PLN = | 0.0967 OMR | 10.338 PLN = | 1 OMR | 2024-01-13 |
| 1 PLN = | 0.0971 OMR | 10.2977 PLN = | 1 OMR | 2024-01-12 |
| 1 PLN = | 0.0974 OMR | 10.2676 PLN = | 1 OMR | 2024-01-11 |
| 1 PLN = | 0.0967 OMR | 10.3363 PLN = | 1 OMR | 2024-01-10 |
| 1 PLN = | 0.0972 OMR | 10.2866 PLN = | 1 OMR | 2024-01-09 |
| 1 PLN = | 0.0968 OMR | 10.3264 PLN = | 1 OMR | 2024-01-08 |
| 1 PLN = | 0.0964 OMR | 10.3722 PLN = | 1 OMR | 2024-01-07 |
| 1 PLN = | 0.0968 OMR | 10.3322 PLN = | 1 OMR | 2024-01-06 |
| 1 PLN = | 0.0969 OMR | 10.3199 PLN = | 1 OMR | 2024-01-05 |
| 1 PLN = | 0.0966 OMR | 10.3548 PLN = | 1 OMR | 2024-01-04 |
| 1 PLN = | 0.0964 OMR | 10.3771 PLN = | 1 OMR | 2024-01-03 |
| 1 PLN = | 0.0754 OMR | 13.2701 PLN = | 1 OMR | 2024-01-02 |
| 1 PLN = | 0.098 OMR | 10.209 PLN = | 1 OMR | 2024-01-01 |
| 1 PLN = | 0.0978 OMR | 10.2266 PLN = | 1 OMR | 2023-12-31 |
| 1 PLN = | 0.0978 OMR | 10.2272 PLN = | 1 OMR | 2023-12-30 |
| 1 PLN = | 0.0982 OMR | 10.1825 PLN = | 1 OMR | 2023-12-29 |
| 1 PLN = | 0.099 OMR | 10.105 PLN = | 1 OMR | 2023-12-28 |
| 1 PLN = | 0.0982 OMR | 10.1806 PLN = | 1 OMR | 2023-12-27 |
| 1 PLN = | 0.0975 OMR | 10.2527 PLN = | 1 OMR | 2023-12-26 |
| 1 PLN = | 0.0977 OMR | 10.2323 PLN = | 1 OMR | 2023-12-25 |
| 1 PLN = | 0.0977 OMR | 10.2371 PLN = | 1 OMR | 2023-12-24 |
| 1 PLN = | 0.0977 OMR | 10.2361 PLN = | 1 OMR | 2023-12-23 |
| 1 PLN = | 0.098 OMR | 10.2076 PLN = | 1 OMR | 2023-12-22 |
| 1 PLN = | 0.0969 OMR | 10.3151 PLN = | 1 OMR | 2023-12-21 |
| 1 PLN = | 0.0977 OMR | 10.2317 PLN = | 1 OMR | 2023-12-20 |
| 1 PLN = | 0.0972 OMR | 10.2893 PLN = | 1 OMR | 2023-12-19 |
| 1 PLN = | 0.0971 OMR | 10.3022 PLN = | 1 OMR | 2023-12-18 |
| 1 PLN = | 0.0973 OMR | 10.276 PLN = | 1 OMR | 2023-12-17 |
| 1 PLN = | 0.0968 OMR | 10.3297 PLN = | 1 OMR | 2023-12-16 |
| 1 PLN = | 0.0983 OMR | 10.1778 PLN = | 1 OMR | 2023-12-15 |
| 1 PLN = | 0.0974 OMR | 10.271 PLN = | 1 OMR | 2023-12-14 |
| 1 PLN = | 0.096 OMR | 10.4199 PLN = | 1 OMR | 2023-12-13 |
| 1 PLN = | 0.0956 OMR | 10.4645 PLN = | 1 OMR | 2023-12-12 |
| 1 PLN = | 0.0957 OMR | 10.4544 PLN = | 1 OMR | 2023-12-11 |
| 1 PLN = | 0.0956 OMR | 10.4597 PLN = | 1 OMR | 2023-12-10 |
| 1 PLN = | 0.0956 OMR | 10.4566 PLN = | 1 OMR | 2023-12-09 |
| 1 PLN = | 0.0959 OMR | 10.4294 PLN = | 1 OMR | 2023-12-08 |
| 1 PLN = | 0.0957 OMR | 10.4459 PLN = | 1 OMR | 2023-12-07 |
| 1 PLN = | 0.0961 OMR | 10.4011 PLN = | 1 OMR | 2023-12-06 |
| 1 PLN = | 0.0963 OMR | 10.3802 PLN = | 1 OMR | 2023-12-05 |
| 1 PLN = | 0.0966 OMR | 10.3467 PLN = | 1 OMR | 2023-12-04 |
| 1 PLN = | 0.0969 OMR | 10.3208 PLN = | 1 OMR | 2023-12-03 |
| 1 PLN = | 0.0973 OMR | 10.2731 PLN = | 1 OMR | 2023-12-02 |
| 1 PLN = | 0.0962 OMR | 10.3912 PLN = | 1 OMR | 2023-12-01 |
| 1 PLN = | 0.0972 OMR | 10.2856 PLN = | 1 OMR | 2023-11-30 |
| 1 PLN = | 0.0979 OMR | 10.2097 PLN = | 1 OMR | 2023-11-29 |
| 1 PLN = | 0.097 OMR | 10.3109 PLN = | 1 OMR | 2023-11-28 |
| 1 PLN = | 0.0965 OMR | 10.3625 PLN = | 1 OMR | 2023-11-27 |
| 1 PLN = | 0.0964 OMR | 10.3771 PLN = | 1 OMR | 2023-11-26 |
| 1 PLN = | 0.0964 OMR | 10.3746 PLN = | 1 OMR | 2023-11-25 |
| 1 PLN = | 0.0961 OMR | 10.4062 PLN = | 1 OMR | 2023-11-24 |
| 1 PLN = | 0.096 OMR | 10.4206 PLN = | 1 OMR | 2023-11-23 |