» Welcome to Currency Converter Calculator      

Last Year History for PLN/PEN


PLN PEN PLN PEN Date
1 PLN = 0.9191 PEN 1.088 PLN = 1 PEN 2024-11-21
1 PLN = 0.9195 PEN 1.0876 PLN = 1 PEN 2024-11-20
1 PLN = 0.9231 PEN 1.0833 PLN = 1 PEN 2024-11-19
1 PLN = 0.9275 PEN 1.0782 PLN = 1 PEN 2024-11-18
1 PLN = 0.9294 PEN 1.0759 PLN = 1 PEN 2024-11-17
1 PLN = 0.9294 PEN 1.0759 PLN = 1 PEN 2024-11-16
1 PLN = 0.9324 PEN 1.0725 PLN = 1 PEN 2024-11-15
1 PLN = 0.9247 PEN 1.0814 PLN = 1 PEN 2024-11-14
1 PLN = 0.9218 PEN 1.0848 PLN = 1 PEN 2024-11-13
1 PLN = 0.9199 PEN 1.0871 PLN = 1 PEN 2024-11-12
1 PLN = 0.9284 PEN 1.0772 PLN = 1 PEN 2024-11-11
1 PLN = 0.935 PEN 1.0696 PLN = 1 PEN 2024-11-10
1 PLN = 0.935 PEN 1.0696 PLN = 1 PEN 2024-11-09
1 PLN = 0.9392 PEN 1.0647 PLN = 1 PEN 2024-11-08
1 PLN = 0.9348 PEN 1.0698 PLN = 1 PEN 2024-11-07
1 PLN = 0.9287 PEN 1.0767 PLN = 1 PEN 2024-11-06
1 PLN = 0.9401 PEN 1.0637 PLN = 1 PEN 2024-11-05
1 PLN = 0.9452 PEN 1.058 PLN = 1 PEN 2024-11-04
1 PLN = 0.9365 PEN 1.0678 PLN = 1 PEN 2024-11-03
1 PLN = 0.9374 PEN 1.0668 PLN = 1 PEN 2024-11-02
1 PLN = 0.9372 PEN 1.067 PLN = 1 PEN 2024-11-01
1 PLN = 0.9396 PEN 1.0643 PLN = 1 PEN 2024-10-31
1 PLN = 0.9395 PEN 1.0644 PLN = 1 PEN 2024-10-30
1 PLN = 0.9364 PEN 1.0679 PLN = 1 PEN 2024-10-29
1 PLN = 0.9358 PEN 1.0686 PLN = 1 PEN 2024-10-28
1 PLN = 0.9369 PEN 1.0673 PLN = 1 PEN 2024-10-27
1 PLN = 0.9369 PEN 1.0673 PLN = 1 PEN 2024-10-26
1 PLN = 0.9322 PEN 1.0727 PLN = 1 PEN 2024-10-25
1 PLN = 0.9318 PEN 1.0732 PLN = 1 PEN 2024-10-24
1 PLN = 0.9392 PEN 1.0647 PLN = 1 PEN 2024-10-23
1 PLN = 0.943 PEN 1.0605 PLN = 1 PEN 2024-10-22
1 PLN = 0.9454 PEN 1.0578 PLN = 1 PEN 2024-10-21
1 PLN = 0.9469 PEN 1.0561 PLN = 1 PEN 2024-10-20
1 PLN = 0.9487 PEN 1.0541 PLN = 1 PEN 2024-10-19
1 PLN = 0.9515 PEN 1.0509 PLN = 1 PEN 2024-10-18
1 PLN = 0.951 PEN 1.0515 PLN = 1 PEN 2024-10-17
1 PLN = 0.9558 PEN 1.0463 PLN = 1 PEN 2024-10-16
1 PLN = 0.9478 PEN 1.055 PLN = 1 PEN 2024-10-15
1 PLN = 0.9504 PEN 1.0522 PLN = 1 PEN 2024-10-14
1 PLN = 0.9485 PEN 1.0543 PLN = 1 PEN 2024-10-13
1 PLN = 0.9485 PEN 1.0543 PLN = 1 PEN 2024-10-12
1 PLN = 0.9493 PEN 1.0534 PLN = 1 PEN 2024-10-11
1 PLN = 0.9481 PEN 1.0547 PLN = 1 PEN 2024-10-10
1 PLN = 0.9519 PEN 1.0505 PLN = 1 PEN 2024-10-09
1 PLN = 0.9476 PEN 1.0552 PLN = 1 PEN 2024-10-08
1 PLN = 0.9495 PEN 1.0532 PLN = 1 PEN 2024-10-07
1 PLN = 0.9513 PEN 1.0511 PLN = 1 PEN 2024-10-06
1 PLN = 0.9513 PEN 1.0511 PLN = 1 PEN 2024-10-05
1 PLN = 0.9531 PEN 1.0492 PLN = 1 PEN 2024-10-04
1 PLN = 0.9555 PEN 1.0466 PLN = 1 PEN 2024-10-03
1 PLN = 0.9566 PEN 1.0453 PLN = 1 PEN 2024-10-02
1 PLN = 0.9661 PEN 1.0351 PLN = 1 PEN 2024-10-01
1 PLN = 0.9746 PEN 1.0261 PLN = 1 PEN 2024-09-30
1 PLN = 0.9787 PEN 1.0217 PLN = 1 PEN 2024-09-29
1 PLN = 0.9787 PEN 1.0217 PLN = 1 PEN 2024-09-28
1 PLN = 0.9772 PEN 1.0234 PLN = 1 PEN 2024-09-27
1 PLN = 0.987 PEN 1.0132 PLN = 1 PEN 2024-09-26
1 PLN = 0.9843 PEN 1.0159 PLN = 1 PEN 2024-09-25
1 PLN = 0.9823 PEN 1.018 PLN = 1 PEN 2024-09-24
1 PLN = 0.9741 PEN 1.0266 PLN = 1 PEN 2024-09-23
1 PLN = 0.9783 PEN 1.0222 PLN = 1 PEN 2024-09-22
1 PLN = 0.9783 PEN 1.0222 PLN = 1 PEN 2024-09-21
1 PLN = 0.9802 PEN 1.0202 PLN = 1 PEN 2024-09-20
1 PLN = 0.9868 PEN 1.0134 PLN = 1 PEN 2024-09-19
1 PLN = 0.9873 PEN 1.0128 PLN = 1 PEN 2024-09-18
1 PLN = 0.9862 PEN 1.014 PLN = 1 PEN 2024-09-17
1 PLN = 0.9809 PEN 1.0194 PLN = 1 PEN 2024-09-16
1 PLN = 0.9758 PEN 1.0248 PLN = 1 PEN 2024-09-15
1 PLN = 0.975 PEN 1.0256 PLN = 1 PEN 2024-09-14
1 PLN = 0.9712 PEN 1.0296 PLN = 1 PEN 2024-09-13
1 PLN = 0.979 PEN 1.0214 PLN = 1 PEN 2024-09-12
1 PLN = 0.984 PEN 1.0163 PLN = 1 PEN 2024-09-11
1 PLN = 0.9804 PEN 1.02 PLN = 1 PEN 2024-09-10
1 PLN = 0.982 PEN 1.0183 PLN = 1 PEN 2024-09-09
1 PLN = 0.9825 PEN 1.0178 PLN = 1 PEN 2024-09-08
1 PLN = 0.9829 PEN 1.0174 PLN = 1 PEN 2024-09-07
1 PLN = 0.9824 PEN 1.0179 PLN = 1 PEN 2024-09-06
1 PLN = 0.9814 PEN 1.019 PLN = 1 PEN 2024-09-05
1 PLN = 0.9724 PEN 1.0284 PLN = 1 PEN 2024-09-04
1 PLN = 0.9682 PEN 1.0329 PLN = 1 PEN 2024-09-03
1 PLN = 0.9724 PEN 1.0283 PLN = 1 PEN 2024-09-02
1 PLN = 0.9689 PEN 1.0321 PLN = 1 PEN 2024-09-01
1 PLN = 0.967 PEN 1.0342 PLN = 1 PEN 2024-08-31
1 PLN = 0.9703 PEN 1.0306 PLN = 1 PEN 2024-08-30
1 PLN = 0.9657 PEN 1.0355 PLN = 1 PEN 2024-08-29
1 PLN = 0.9693 PEN 1.0317 PLN = 1 PEN 2024-08-28
1 PLN = 0.9777 PEN 1.0228 PLN = 1 PEN 2024-08-27
1 PLN = 0.9712 PEN 1.0296 PLN = 1 PEN 2024-08-26
1 PLN = 0.9742 PEN 1.0265 PLN = 1 PEN 2024-08-25
1 PLN = 0.9752 PEN 1.0254 PLN = 1 PEN 2024-08-24
1 PLN = 0.9776 PEN 1.0229 PLN = 1 PEN 2024-08-23
1 PLN = 0.9743 PEN 1.0264 PLN = 1 PEN 2024-08-22
1 PLN = 0.9666 PEN 1.0346 PLN = 1 PEN 2024-08-21
1 PLN = 0.9653 PEN 1.0359 PLN = 1 PEN 2024-08-20
1 PLN = 0.9641 PEN 1.0373 PLN = 1 PEN 2024-08-19
1 PLN = 0.9646 PEN 1.0367 PLN = 1 PEN 2024-08-18
1 PLN = 0.9646 PEN 1.0367 PLN = 1 PEN 2024-08-17
1 PLN = 0.9646 PEN 1.0367 PLN = 1 PEN 2024-08-16
1 PLN = 0.9651 PEN 1.0362 PLN = 1 PEN 2024-08-15
1 PLN = 0.9557 PEN 1.0463 PLN = 1 PEN 2024-08-14
1 PLN = 0.9489 PEN 1.0539 PLN = 1 PEN 2024-08-13
1 PLN = 0.9458 PEN 1.0573 PLN = 1 PEN 2024-08-12
1 PLN = 0.9412 PEN 1.0625 PLN = 1 PEN 2024-08-11
1 PLN = 0.9425 PEN 1.061 PLN = 1 PEN 2024-08-10
1 PLN = 0.9446 PEN 1.0586 PLN = 1 PEN 2024-08-09
1 PLN = 0.9401 PEN 1.0637 PLN = 1 PEN 2024-08-08
1 PLN = 0.9392 PEN 1.0647 PLN = 1 PEN 2024-08-07
1 PLN = 0.9411 PEN 1.0626 PLN = 1 PEN 2024-08-06
1 PLN = 0.9437 PEN 1.0596 PLN = 1 PEN 2024-08-05
1 PLN = 0.9451 PEN 1.0581 PLN = 1 PEN 2024-08-04
1 PLN = 0.9435 PEN 1.0599 PLN = 1 PEN 2024-08-03
1 PLN = 0.9431 PEN 1.0604 PLN = 1 PEN 2024-08-02
1 PLN = 0.9369 PEN 1.0673 PLN = 1 PEN 2024-08-01
1 PLN = 0.9434 PEN 1.06 PLN = 1 PEN 2024-07-31
1 PLN = 0.9446 PEN 1.0587 PLN = 1 PEN 2024-07-30
1 PLN = 0.9503 PEN 1.0523 PLN = 1 PEN 2024-07-29
1 PLN = 0.9534 PEN 1.0489 PLN = 1 PEN 2024-07-28
1 PLN = 0.9534 PEN 1.0489 PLN = 1 PEN 2024-07-27
1 PLN = 0.9501 PEN 1.0526 PLN = 1 PEN 2024-07-26
1 PLN = 0.9495 PEN 1.0532 PLN = 1 PEN 2024-07-25
1 PLN = 0.9533 PEN 1.049 PLN = 1 PEN 2024-07-24
1 PLN = 0.9496 PEN 1.0531 PLN = 1 PEN 2024-07-23
1 PLN = 0.9521 PEN 1.0503 PLN = 1 PEN 2024-07-22
1 PLN = 0.9501 PEN 1.0525 PLN = 1 PEN 2024-07-21
1 PLN = 0.95 PEN 1.0526 PLN = 1 PEN 2024-07-20
1 PLN = 0.9488 PEN 1.0539 PLN = 1 PEN 2024-07-19
1 PLN = 0.945 PEN 1.0583 PLN = 1 PEN 2024-07-18
1 PLN = 0.9477 PEN 1.0552 PLN = 1 PEN 2024-07-17
1 PLN = 0.9533 PEN 1.0489 PLN = 1 PEN 2024-07-16
1 PLN = 0.9652 PEN 1.0361 PLN = 1 PEN 2024-07-15
1 PLN = 0.9614 PEN 1.0402 PLN = 1 PEN 2024-07-14
1 PLN = 0.966 PEN 1.0352 PLN = 1 PEN 2024-07-13
1 PLN = 0.966 PEN 1.0352 PLN = 1 PEN 2024-07-12
1 PLN = 0.9626 PEN 1.0388 PLN = 1 PEN 2024-07-11
1 PLN = 0.964 PEN 1.0373 PLN = 1 PEN 2024-07-10
1 PLN = 0.9644 PEN 1.037 PLN = 1 PEN 2024-07-09
1 PLN = 0.9617 PEN 1.0398 PLN = 1 PEN 2024-07-08
1 PLN = 0.9579 PEN 1.044 PLN = 1 PEN 2024-07-07
1 PLN = 0.9573 PEN 1.0446 PLN = 1 PEN 2024-07-06
1 PLN = 0.9609 PEN 1.0407 PLN = 1 PEN 2024-07-05
1 PLN = 0.9568 PEN 1.0451 PLN = 1 PEN 2024-07-04
1 PLN = 0.9568 PEN 1.0451 PLN = 1 PEN 2024-07-03
1 PLN = 0.9521 PEN 1.0503 PLN = 1 PEN 2024-07-02
1 PLN = 0.9561 PEN 1.0459 PLN = 1 PEN 2024-07-01
1 PLN = 0.9521 PEN 1.0503 PLN = 1 PEN 2024-06-30
1 PLN = 0.9505 PEN 1.0521 PLN = 1 PEN 2024-06-29
1 PLN = 0.9499 PEN 1.0528 PLN = 1 PEN 2024-06-28
1 PLN = 0.9476 PEN 1.0553 PLN = 1 PEN 2024-06-27
1 PLN = 0.948 PEN 1.0549 PLN = 1 PEN 2024-06-26
1 PLN = 0.9495 PEN 1.0532 PLN = 1 PEN 2024-06-25
1 PLN = 0.9442 PEN 1.0591 PLN = 1 PEN 2024-06-24
1 PLN = 0.939 PEN 1.0649 PLN = 1 PEN 2024-06-23
1 PLN = 0.9389 PEN 1.0651 PLN = 1 PEN 2024-06-22
1 PLN = 0.9454 PEN 1.0577 PLN = 1 PEN 2024-06-21
1 PLN = 0.9455 PEN 1.0576 PLN = 1 PEN 2024-06-20
1 PLN = 0.9377 PEN 1.0664 PLN = 1 PEN 2024-06-19
1 PLN = 0.9268 PEN 1.079 PLN = 1 PEN 2024-06-18
1 PLN = 0.9271 PEN 1.0787 PLN = 1 PEN 2024-06-17
1 PLN = 0.9215 PEN 1.0852 PLN = 1 PEN 2024-06-16
1 PLN = 0.9249 PEN 1.0812 PLN = 1 PEN 2024-06-15
1 PLN = 0.9283 PEN 1.0772 PLN = 1 PEN 2024-06-14
1 PLN = 0.9343 PEN 1.0704 PLN = 1 PEN 2024-06-13
1 PLN = 0.9388 PEN 1.0652 PLN = 1 PEN 2024-06-12
1 PLN = 0.9274 PEN 1.0783 PLN = 1 PEN 2024-06-11
1 PLN = 0.9459 PEN 1.0572 PLN = 1 PEN 2024-06-10
1 PLN = 0.9454 PEN 1.0578 PLN = 1 PEN 2024-06-09
1 PLN = 0.9454 PEN 1.0578 PLN = 1 PEN 2024-06-08
1 PLN = 0.9487 PEN 1.0541 PLN = 1 PEN 2024-06-07
1 PLN = 0.9433 PEN 1.0601 PLN = 1 PEN 2024-06-06
1 PLN = 0.9397 PEN 1.0642 PLN = 1 PEN 2024-06-05
1 PLN = 0.9373 PEN 1.0669 PLN = 1 PEN 2024-06-04
1 PLN = 0.9481 PEN 1.0547 PLN = 1 PEN 2024-06-03
1 PLN = 0.9516 PEN 1.0509 PLN = 1 PEN 2024-06-02
1 PLN = 0.9516 PEN 1.0509 PLN = 1 PEN 2024-06-01
1 PLN = 0.9558 PEN 1.0463 PLN = 1 PEN 2024-05-31
1 PLN = 0.9505 PEN 1.0521 PLN = 1 PEN 2024-05-30
1 PLN = 0.9583 PEN 1.0435 PLN = 1 PEN 2024-05-29
1 PLN = 0.9573 PEN 1.0446 PLN = 1 PEN 2024-05-28
1 PLN = 0.9546 PEN 1.0475 PLN = 1 PEN 2024-05-27
1 PLN = 0.9505 PEN 1.052 PLN = 1 PEN 2024-05-26
1 PLN = 0.9492 PEN 1.0535 PLN = 1 PEN 2024-05-25
1 PLN = 0.9514 PEN 1.0511 PLN = 1 PEN 2024-05-24
1 PLN = 0.9502 PEN 1.0524 PLN = 1 PEN 2024-05-23
1 PLN = 0.954 PEN 1.0482 PLN = 1 PEN 2024-05-22
1 PLN = 0.9558 PEN 1.0462 PLN = 1 PEN 2024-05-21
1 PLN = 0.95 PEN 1.0527 PLN = 1 PEN 2024-05-20
1 PLN = 0.9481 PEN 1.0547 PLN = 1 PEN 2024-05-19
1 PLN = 0.9476 PEN 1.0553 PLN = 1 PEN 2024-05-18
1 PLN = 0.9457 PEN 1.0574 PLN = 1 PEN 2024-05-17
1 PLN = 0.9433 PEN 1.0601 PLN = 1 PEN 2024-05-16
1 PLN = 0.9443 PEN 1.059 PLN = 1 PEN 2024-05-15
1 PLN = 0.9382 PEN 1.0658 PLN = 1 PEN 2024-05-14
1 PLN = 0.9287 PEN 1.0767 PLN = 1 PEN 2024-05-13
1 PLN = 0.9229 PEN 1.0836 PLN = 1 PEN 2024-05-12
1 PLN = 0.9237 PEN 1.0826 PLN = 1 PEN 2024-05-11
1 PLN = 0.9294 PEN 1.076 PLN = 1 PEN 2024-05-10
1 PLN = 0.9308 PEN 1.0743 PLN = 1 PEN 2024-05-09
1 PLN = 0.9312 PEN 1.0739 PLN = 1 PEN 2024-05-08
1 PLN = 0.9297 PEN 1.0756 PLN = 1 PEN 2024-05-07
1 PLN = 0.9283 PEN 1.0773 PLN = 1 PEN 2024-05-06
1 PLN = 0.926 PEN 1.0799 PLN = 1 PEN 2024-05-05
1 PLN = 0.926 PEN 1.0799 PLN = 1 PEN 2024-05-04
1 PLN = 0.9325 PEN 1.0724 PLN = 1 PEN 2024-05-03
1 PLN = 0.9277 PEN 1.0779 PLN = 1 PEN 2024-05-02
1 PLN = 0.9259 PEN 1.08 PLN = 1 PEN 2024-05-01
1 PLN = 0.9287 PEN 1.0767 PLN = 1 PEN 2024-04-30
1 PLN = 0.9323 PEN 1.0726 PLN = 1 PEN 2024-04-29
1 PLN = 0.9344 PEN 1.0702 PLN = 1 PEN 2024-04-28
1 PLN = 0.9334 PEN 1.0713 PLN = 1 PEN 2024-04-27
1 PLN = 0.9257 PEN 1.0802 PLN = 1 PEN 2024-04-26
1 PLN = 0.9206 PEN 1.0863 PLN = 1 PEN 2024-04-25
1 PLN = 0.91 PEN 1.0989 PLN = 1 PEN 2024-04-24
1 PLN = 0.9079 PEN 1.1014 PLN = 1 PEN 2024-04-23
1 PLN = 0.9191 PEN 1.088 PLN = 1 PEN 2024-04-22
1 PLN = 0.9204 PEN 1.0865 PLN = 1 PEN 2024-04-21
1 PLN = 0.9176 PEN 1.0898 PLN = 1 PEN 2024-04-20
1 PLN = 0.927 PEN 1.0787 PLN = 1 PEN 2024-04-19
1 PLN = 0.9243 PEN 1.0819 PLN = 1 PEN 2024-04-18
1 PLN = 0.9168 PEN 1.0908 PLN = 1 PEN 2024-04-17
1 PLN = 0.9118 PEN 1.0968 PLN = 1 PEN 2024-04-16
1 PLN = 0.9173 PEN 1.0902 PLN = 1 PEN 2024-04-15
1 PLN = 0.9141 PEN 1.094 PLN = 1 PEN 2024-04-14
1 PLN = 0.9195 PEN 1.0875 PLN = 1 PEN 2024-04-13
1 PLN = 0.9311 PEN 1.074 PLN = 1 PEN 2024-04-12
1 PLN = 0.9408 PEN 1.0629 PLN = 1 PEN 2024-04-11
1 PLN = 0.942 PEN 1.0616 PLN = 1 PEN 2024-04-10
1 PLN = 0.9371 PEN 1.0671 PLN = 1 PEN 2024-04-09
1 PLN = 0.9339 PEN 1.0708 PLN = 1 PEN 2024-04-08
1 PLN = 0.9326 PEN 1.0722 PLN = 1 PEN 2024-04-07
1 PLN = 0.9326 PEN 1.0722 PLN = 1 PEN 2024-04-06
1 PLN = 0.9343 PEN 1.0704 PLN = 1 PEN 2024-04-05
1 PLN = 0.9336 PEN 1.0711 PLN = 1 PEN 2024-04-04
1 PLN = 0.9326 PEN 1.0723 PLN = 1 PEN 2024-04-03
1 PLN = 0.9311 PEN 1.074 PLN = 1 PEN 2024-04-02
1 PLN = 0.9343 PEN 1.0703 PLN = 1 PEN 2024-04-01
1 PLN = 0.9337 PEN 1.071 PLN = 1 PEN 2024-03-31
1 PLN = 0.9337 PEN 1.071 PLN = 1 PEN 2024-03-30
1 PLN = 0.9327 PEN 1.0722 PLN = 1 PEN 2024-03-29
1 PLN = 0.9254 PEN 1.0806 PLN = 1 PEN 2024-03-28
1 PLN = 0.9314 PEN 1.0737 PLN = 1 PEN 2024-03-27
1 PLN = 0.9318 PEN 1.0732 PLN = 1 PEN 2024-03-26
1 PLN = 0.9259 PEN 1.0801 PLN = 1 PEN 2024-03-25
1 PLN = 0.9187 PEN 1.0885 PLN = 1 PEN 2024-03-24
1 PLN = 0.9187 PEN 1.0885 PLN = 1 PEN 2024-03-23
1 PLN = 0.9255 PEN 1.0805 PLN = 1 PEN 2024-03-22
1 PLN = 0.9308 PEN 1.0743 PLN = 1 PEN 2024-03-21
1 PLN = 0.9265 PEN 1.0793 PLN = 1 PEN 2024-03-20
1 PLN = 0.9277 PEN 1.078 PLN = 1 PEN 2024-03-19
1 PLN = 0.9328 PEN 1.0721 PLN = 1 PEN 2024-03-18
1 PLN = 0.9336 PEN 1.0711 PLN = 1 PEN 2024-03-17
1 PLN = 0.9331 PEN 1.0717 PLN = 1 PEN 2024-03-16
1 PLN = 0.9386 PEN 1.0654 PLN = 1 PEN 2024-03-15
1 PLN = 0.9416 PEN 1.062 PLN = 1 PEN 2024-03-14
1 PLN = 0.9405 PEN 1.0632 PLN = 1 PEN 2024-03-13
1 PLN = 0.9424 PEN 1.0612 PLN = 1 PEN 2024-03-12
1 PLN = 0.9446 PEN 1.0586 PLN = 1 PEN 2024-03-11
1 PLN = 0.943 PEN 1.0605 PLN = 1 PEN 2024-03-10
1 PLN = 0.943 PEN 1.0605 PLN = 1 PEN 2024-03-09
1 PLN = 0.9452 PEN 1.0579 PLN = 1 PEN 2024-03-08
1 PLN = 0.9462 PEN 1.0568 PLN = 1 PEN 2024-03-07
1 PLN = 0.9549 PEN 1.0473 PLN = 1 PEN 2024-03-06
1 PLN = 0.9467 PEN 1.0563 PLN = 1 PEN 2024-03-05
1 PLN = 0.9482 PEN 1.0546 PLN = 1 PEN 2024-03-04
1 PLN = 0.9461 PEN 1.057 PLN = 1 PEN 2024-03-03
1 PLN = 0.9461 PEN 1.057 PLN = 1 PEN 2024-03-02
1 PLN = 0.9513 PEN 1.0512 PLN = 1 PEN 2024-03-01
1 PLN = 0.9492 PEN 1.0535 PLN = 1 PEN 2024-02-29
1 PLN = 0.9561 PEN 1.0459 PLN = 1 PEN 2024-02-28
1 PLN = 0.956 PEN 1.0461 PLN = 1 PEN 2024-02-27
1 PLN = 0.9547 PEN 1.0475 PLN = 1 PEN 2024-02-26
1 PLN = 0.9517 PEN 1.0508 PLN = 1 PEN 2024-02-25
1 PLN = 0.9517 PEN 1.0508 PLN = 1 PEN 2024-02-24
1 PLN = 0.9521 PEN 1.0503 PLN = 1 PEN 2024-02-23
1 PLN = 0.9503 PEN 1.0523 PLN = 1 PEN 2024-02-22
1 PLN = 0.9498 PEN 1.0529 PLN = 1 PEN 2024-02-21
1 PLN = 0.9546 PEN 1.0476 PLN = 1 PEN 2024-02-20
1 PLN = 0.9565 PEN 1.0455 PLN = 1 PEN 2024-02-19
1 PLN = 0.9557 PEN 1.0463 PLN = 1 PEN 2024-02-18
1 PLN = 0.9608 PEN 1.0408 PLN = 1 PEN 2024-02-17
1 PLN = 0.9592 PEN 1.0425 PLN = 1 PEN 2024-02-16
1 PLN = 0.9552 PEN 1.0469 PLN = 1 PEN 2024-02-15
1 PLN = 0.9604 PEN 1.0413 PLN = 1 PEN 2024-02-14
1 PLN = 0.9642 PEN 1.0371 PLN = 1 PEN 2024-02-13
1 PLN = 0.9585 PEN 1.0433 PLN = 1 PEN 2024-02-12
1 PLN = 0.9599 PEN 1.0418 PLN = 1 PEN 2024-02-11
1 PLN = 0.9597 PEN 1.0419 PLN = 1 PEN 2024-02-10
1 PLN = 0.9572 PEN 1.0447 PLN = 1 PEN 2024-02-09
1 PLN = 0.9575 PEN 1.0444 PLN = 1 PEN 2024-02-08
1 PLN = 0.9532 PEN 1.0491 PLN = 1 PEN 2024-02-07
1 PLN = 0.9476 PEN 1.0553 PLN = 1 PEN 2024-02-06
1 PLN = 0.955 PEN 1.0471 PLN = 1 PEN 2024-02-05
1 PLN = 0.9516 PEN 1.0508 PLN = 1 PEN 2024-02-04
1 PLN = 0.9516 PEN 1.0508 PLN = 1 PEN 2024-02-03
1 PLN = 0.9537 PEN 1.0486 PLN = 1 PEN 2024-02-02
1 PLN = 0.9523 PEN 1.0501 PLN = 1 PEN 2024-02-01
1 PLN = 0.9528 PEN 1.0496 PLN = 1 PEN 2024-01-31
1 PLN = 0.9412 PEN 1.0625 PLN = 1 PEN 2024-01-30
1 PLN = 0.9356 PEN 1.0689 PLN = 1 PEN 2024-01-29
1 PLN = 0.9372 PEN 1.067 PLN = 1 PEN 2024-01-28
1 PLN = 0.9372 PEN 1.067 PLN = 1 PEN 2024-01-27
1 PLN = 0.9389 PEN 1.0651 PLN = 1 PEN 2024-01-26
1 PLN = 0.9398 PEN 1.0641 PLN = 1 PEN 2024-01-25
1 PLN = 0.9314 PEN 1.0736 PLN = 1 PEN 2024-01-24
1 PLN = 0.9286 PEN 1.0769 PLN = 1 PEN 2024-01-23
1 PLN = 0.9338 PEN 1.0709 PLN = 1 PEN 2024-01-22
1 PLN = 0.9338 PEN 1.0709 PLN = 1 PEN 2024-01-21
1 PLN = 0.9367 PEN 1.0675 PLN = 1 PEN 2024-01-20
1 PLN = 0.9305 PEN 1.0747 PLN = 1 PEN 2024-01-19
1 PLN = 0.9203 PEN 1.0866 PLN = 1 PEN 2024-01-18
1 PLN = 0.9169 PEN 1.0906 PLN = 1 PEN 2024-01-17
1 PLN = 0.9293 PEN 1.076 PLN = 1 PEN 2024-01-16
1 PLN = 0.9314 PEN 1.0737 PLN = 1 PEN 2024-01-15
1 PLN = 0.9292 PEN 1.0762 PLN = 1 PEN 2024-01-14
1 PLN = 0.9302 PEN 1.075 PLN = 1 PEN 2024-01-13
1 PLN = 0.9331 PEN 1.0717 PLN = 1 PEN 2024-01-12
1 PLN = 0.936 PEN 1.0684 PLN = 1 PEN 2024-01-11
1 PLN = 0.9292 PEN 1.0762 PLN = 1 PEN 2024-01-10
1 PLN = 0.9319 PEN 1.073 PLN = 1 PEN 2024-01-09
1 PLN = 0.9294 PEN 1.076 PLN = 1 PEN 2024-01-08
1 PLN = 0.9278 PEN 1.0778 PLN = 1 PEN 2024-01-07
1 PLN = 0.9348 PEN 1.0698 PLN = 1 PEN 2024-01-06
1 PLN = 0.9422 PEN 1.0613 PLN = 1 PEN 2024-01-05
1 PLN = 0.9294 PEN 1.076 PLN = 1 PEN 2024-01-04
1 PLN = 0.9292 PEN 1.0762 PLN = 1 PEN 2024-01-03
1 PLN = 0.7249 PEN 1.3794 PLN = 1 PEN 2024-01-02
1 PLN = 0.9428 PEN 1.0607 PLN = 1 PEN 2024-01-01
1 PLN = 0.9398 PEN 1.0641 PLN = 1 PEN 2023-12-31
1 PLN = 0.938 PEN 1.0661 PLN = 1 PEN 2023-12-30
1 PLN = 0.946 PEN 1.057 PLN = 1 PEN 2023-12-29
1 PLN = 0.9438 PEN 1.0595 PLN = 1 PEN 2023-12-28
1 PLN = 0.9416 PEN 1.0621 PLN = 1 PEN 2023-12-27
1 PLN = 0.9382 PEN 1.0659 PLN = 1 PEN 2023-12-26
1 PLN = 0.9413 PEN 1.0624 PLN = 1 PEN 2023-12-25
1 PLN = 0.9382 PEN 1.0658 PLN = 1 PEN 2023-12-24
1 PLN = 0.9395 PEN 1.0644 PLN = 1 PEN 2023-12-23
1 PLN = 0.9424 PEN 1.0612 PLN = 1 PEN 2023-12-22
1 PLN = 0.9324 PEN 1.0725 PLN = 1 PEN 2023-12-21
1 PLN = 0.9461 PEN 1.0569 PLN = 1 PEN 2023-12-20
1 PLN = 0.9461 PEN 1.057 PLN = 1 PEN 2023-12-19
1 PLN = 0.9557 PEN 1.0463 PLN = 1 PEN 2023-12-18
1 PLN = 0.9573 PEN 1.0446 PLN = 1 PEN 2023-12-17
1 PLN = 0.9468 PEN 1.0561 PLN = 1 PEN 2023-12-16
1 PLN = 0.9639 PEN 1.0375 PLN = 1 PEN 2023-12-15
1 PLN = 0.9458 PEN 1.0573 PLN = 1 PEN 2023-12-14
1 PLN = 0.9419 PEN 1.0617 PLN = 1 PEN 2023-12-13
1 PLN = 0.9293 PEN 1.0761 PLN = 1 PEN 2023-12-12
1 PLN = 0.9352 PEN 1.0693 PLN = 1 PEN 2023-12-11
1 PLN = 0.9338 PEN 1.0709 PLN = 1 PEN 2023-12-10
1 PLN = 0.9335 PEN 1.0713 PLN = 1 PEN 2023-12-09
1 PLN = 0.9332 PEN 1.0716 PLN = 1 PEN 2023-12-08
1 PLN = 0.9368 PEN 1.0675 PLN = 1 PEN 2023-12-07
1 PLN = 0.9394 PEN 1.0646 PLN = 1 PEN 2023-12-06
1 PLN = 0.9374 PEN 1.0668 PLN = 1 PEN 2023-12-05
1 PLN = 0.9415 PEN 1.0621 PLN = 1 PEN 2023-12-04
1 PLN = 0.9417 PEN 1.062 PLN = 1 PEN 2023-12-03
1 PLN = 0.9412 PEN 1.0625 PLN = 1 PEN 2023-12-02
1 PLN = 0.9331 PEN 1.0717 PLN = 1 PEN 2023-12-01
1 PLN = 0.9406 PEN 1.0632 PLN = 1 PEN 2023-11-30
1 PLN = 0.9431 PEN 1.0603 PLN = 1 PEN 2023-11-29
1 PLN = 0.9407 PEN 1.0631 PLN = 1 PEN 2023-11-28
1 PLN = 0.9348 PEN 1.0697 PLN = 1 PEN 2023-11-27
1 PLN = 0.9332 PEN 1.0716 PLN = 1 PEN 2023-11-26
1 PLN = 0.9345 PEN 1.0701 PLN = 1 PEN 2023-11-25
1 PLN = 0.9343 PEN 1.0703 PLN = 1 PEN 2023-11-24
1 PLN = 0.9318 PEN 1.0731 PLN = 1 PEN 2023-11-23