Last Year History for PLN/PHP
| PLN | PHP | PLN | PHP | Date |
|---|---|---|---|---|
| 1 PLN = | 14.146 PHP | 0.0707 PLN = | 1 PHP | 2024-11-22 |
| 1 PLN = | 14.2933 PHP | 0.07 PLN = | 1 PHP | 2024-11-21 |
| 1 PLN = | 14.3513 PHP | 0.0697 PLN = | 1 PHP | 2024-11-20 |
| 1 PLN = | 14.3759 PHP | 0.0696 PLN = | 1 PHP | 2024-11-19 |
| 1 PLN = | 14.2923 PHP | 0.07 PLN = | 1 PHP | 2024-11-18 |
| 1 PLN = | 14.3362 PHP | 0.0698 PLN = | 1 PHP | 2024-11-17 |
| 1 PLN = | 14.3362 PHP | 0.0698 PLN = | 1 PHP | 2024-11-16 |
| 1 PLN = | 14.3778 PHP | 0.0696 PLN = | 1 PHP | 2024-11-15 |
| 1 PLN = | 14.2788 PHP | 0.07 PLN = | 1 PHP | 2024-11-14 |
| 1 PLN = | 14.3114 PHP | 0.0699 PLN = | 1 PHP | 2024-11-13 |
| 1 PLN = | 14.3068 PHP | 0.0699 PLN = | 1 PHP | 2024-11-12 |
| 1 PLN = | 14.4297 PHP | 0.0693 PLN = | 1 PHP | 2024-11-11 |
| 1 PLN = | 14.4893 PHP | 0.069 PLN = | 1 PHP | 2024-11-10 |
| 1 PLN = | 14.4893 PHP | 0.069 PLN = | 1 PHP | 2024-11-09 |
| 1 PLN = | 14.5216 PHP | 0.0689 PLN = | 1 PHP | 2024-11-08 |
| 1 PLN = | 14.5557 PHP | 0.0687 PLN = | 1 PHP | 2024-11-07 |
| 1 PLN = | 14.4683 PHP | 0.0691 PLN = | 1 PHP | 2024-11-06 |
| 1 PLN = | 14.5693 PHP | 0.0686 PLN = | 1 PHP | 2024-11-05 |
| 1 PLN = | 14.675 PHP | 0.0681 PLN = | 1 PHP | 2024-11-04 |
| 1 PLN = | 14.4991 PHP | 0.069 PLN = | 1 PHP | 2024-11-03 |
| 1 PLN = | 14.4944 PHP | 0.069 PLN = | 1 PHP | 2024-11-02 |
| 1 PLN = | 14.5613 PHP | 0.0687 PLN = | 1 PHP | 2024-11-01 |
| 1 PLN = | 14.5314 PHP | 0.0688 PLN = | 1 PHP | 2024-10-31 |
| 1 PLN = | 14.5542 PHP | 0.0687 PLN = | 1 PHP | 2024-10-30 |
| 1 PLN = | 14.4856 PHP | 0.069 PLN = | 1 PHP | 2024-10-29 |
| 1 PLN = | 14.4772 PHP | 0.0691 PLN = | 1 PHP | 2024-10-28 |
| 1 PLN = | 14.5816 PHP | 0.0686 PLN = | 1 PHP | 2024-10-27 |
| 1 PLN = | 14.5816 PHP | 0.0686 PLN = | 1 PHP | 2024-10-26 |
| 1 PLN = | 14.5049 PHP | 0.0689 PLN = | 1 PHP | 2024-10-25 |
| 1 PLN = | 14.4013 PHP | 0.0694 PLN = | 1 PHP | 2024-10-24 |
| 1 PLN = | 14.4237 PHP | 0.0693 PLN = | 1 PHP | 2024-10-23 |
| 1 PLN = | 14.4868 PHP | 0.069 PLN = | 1 PHP | 2024-10-22 |
| 1 PLN = | 14.4781 PHP | 0.0691 PLN = | 1 PHP | 2024-10-21 |
| 1 PLN = | 14.4935 PHP | 0.069 PLN = | 1 PHP | 2024-10-20 |
| 1 PLN = | 14.5216 PHP | 0.0689 PLN = | 1 PHP | 2024-10-19 |
| 1 PLN = | 14.482 PHP | 0.0691 PLN = | 1 PHP | 2024-10-18 |
| 1 PLN = | 14.5655 PHP | 0.0687 PLN = | 1 PHP | 2024-10-17 |
| 1 PLN = | 14.6258 PHP | 0.0684 PLN = | 1 PHP | 2024-10-16 |
| 1 PLN = | 14.684 PHP | 0.0681 PLN = | 1 PHP | 2024-10-15 |
| 1 PLN = | 14.6438 PHP | 0.0683 PLN = | 1 PHP | 2024-10-14 |
| 1 PLN = | 14.5911 PHP | 0.0685 PLN = | 1 PHP | 2024-10-13 |
| 1 PLN = | 14.5911 PHP | 0.0685 PLN = | 1 PHP | 2024-10-12 |
| 1 PLN = | 14.5896 PHP | 0.0685 PLN = | 1 PHP | 2024-10-11 |
| 1 PLN = | 14.588 PHP | 0.0685 PLN = | 1 PHP | 2024-10-10 |
| 1 PLN = | 14.551 PHP | 0.0687 PLN = | 1 PHP | 2024-10-09 |
| 1 PLN = | 14.4971 PHP | 0.069 PLN = | 1 PHP | 2024-10-08 |
| 1 PLN = | 14.4364 PHP | 0.0693 PLN = | 1 PHP | 2024-10-07 |
| 1 PLN = | 14.4063 PHP | 0.0694 PLN = | 1 PHP | 2024-10-06 |
| 1 PLN = | 14.4063 PHP | 0.0694 PLN = | 1 PHP | 2024-10-05 |
| 1 PLN = | 14.4101 PHP | 0.0694 PLN = | 1 PHP | 2024-10-04 |
| 1 PLN = | 14.4902 PHP | 0.069 PLN = | 1 PHP | 2024-10-03 |
| 1 PLN = | 14.4709 PHP | 0.0691 PLN = | 1 PHP | 2024-10-02 |
| 1 PLN = | 14.5348 PHP | 0.0688 PLN = | 1 PHP | 2024-10-01 |
| 1 PLN = | 14.6604 PHP | 0.0682 PLN = | 1 PHP | 2024-09-30 |
| 1 PLN = | 14.6217 PHP | 0.0684 PLN = | 1 PHP | 2024-09-29 |
| 1 PLN = | 14.6217 PHP | 0.0684 PLN = | 1 PHP | 2024-09-28 |
| 1 PLN = | 14.5995 PHP | 0.0685 PLN = | 1 PHP | 2024-09-27 |
| 1 PLN = | 14.6147 PHP | 0.0684 PLN = | 1 PHP | 2024-09-26 |
| 1 PLN = | 14.6932 PHP | 0.0681 PLN = | 1 PHP | 2024-09-25 |
| 1 PLN = | 14.6805 PHP | 0.0681 PLN = | 1 PHP | 2024-09-24 |
| 1 PLN = | 14.5592 PHP | 0.0687 PLN = | 1 PHP | 2024-09-23 |
| 1 PLN = | 14.5485 PHP | 0.0687 PLN = | 1 PHP | 2024-09-22 |
| 1 PLN = | 14.5485 PHP | 0.0687 PLN = | 1 PHP | 2024-09-21 |
| 1 PLN = | 14.513 PHP | 0.0689 PLN = | 1 PHP | 2024-09-20 |
| 1 PLN = | 14.5376 PHP | 0.0688 PLN = | 1 PHP | 2024-09-19 |
| 1 PLN = | 14.5301 PHP | 0.0688 PLN = | 1 PHP | 2024-09-18 |
| 1 PLN = | 14.5173 PHP | 0.0689 PLN = | 1 PHP | 2024-09-17 |
| 1 PLN = | 14.5211 PHP | 0.0689 PLN = | 1 PHP | 2024-09-16 |
| 1 PLN = | 14.4721 PHP | 0.0691 PLN = | 1 PHP | 2024-09-15 |
| 1 PLN = | 14.471 PHP | 0.0691 PLN = | 1 PHP | 2024-09-14 |
| 1 PLN = | 14.4504 PHP | 0.0692 PLN = | 1 PHP | 2024-09-13 |
| 1 PLN = | 14.3836 PHP | 0.0695 PLN = | 1 PHP | 2024-09-12 |
| 1 PLN = | 14.3906 PHP | 0.0695 PLN = | 1 PHP | 2024-09-11 |
| 1 PLN = | 14.5291 PHP | 0.0688 PLN = | 1 PHP | 2024-09-10 |
| 1 PLN = | 14.5915 PHP | 0.0685 PLN = | 1 PHP | 2024-09-09 |
| 1 PLN = | 14.422 PHP | 0.0693 PLN = | 1 PHP | 2024-09-08 |
| 1 PLN = | 14.4272 PHP | 0.0693 PLN = | 1 PHP | 2024-09-07 |
| 1 PLN = | 14.523 PHP | 0.0689 PLN = | 1 PHP | 2024-09-06 |
| 1 PLN = | 14.5773 PHP | 0.0686 PLN = | 1 PHP | 2024-09-05 |
| 1 PLN = | 14.5991 PHP | 0.0685 PLN = | 1 PHP | 2024-09-04 |
| 1 PLN = | 14.6136 PHP | 0.0684 PLN = | 1 PHP | 2024-09-03 |
| 1 PLN = | 14.63 PHP | 0.0684 PLN = | 1 PHP | 2024-09-02 |
| 1 PLN = | 14.5059 PHP | 0.0689 PLN = | 1 PHP | 2024-09-01 |
| 1 PLN = | 14.5081 PHP | 0.0689 PLN = | 1 PHP | 2024-08-31 |
| 1 PLN = | 14.5429 PHP | 0.0688 PLN = | 1 PHP | 2024-08-30 |
| 1 PLN = | 14.5073 PHP | 0.0689 PLN = | 1 PHP | 2024-08-29 |
| 1 PLN = | 14.5743 PHP | 0.0686 PLN = | 1 PHP | 2024-08-28 |
| 1 PLN = | 14.6953 PHP | 0.068 PLN = | 1 PHP | 2024-08-27 |
| 1 PLN = | 14.6283 PHP | 0.0684 PLN = | 1 PHP | 2024-08-26 |
| 1 PLN = | 14.7494 PHP | 0.0678 PLN = | 1 PHP | 2024-08-25 |
| 1 PLN = | 14.765 PHP | 0.0677 PLN = | 1 PHP | 2024-08-24 |
| 1 PLN = | 14.6833 PHP | 0.0681 PLN = | 1 PHP | 2024-08-23 |
| 1 PLN = | 14.6938 PHP | 0.0681 PLN = | 1 PHP | 2024-08-22 |
| 1 PLN = | 14.6525 PHP | 0.0682 PLN = | 1 PHP | 2024-08-21 |
| 1 PLN = | 14.6732 PHP | 0.0682 PLN = | 1 PHP | 2024-08-20 |
| 1 PLN = | 14.6397 PHP | 0.0683 PLN = | 1 PHP | 2024-08-19 |
| 1 PLN = | 14.7952 PHP | 0.0676 PLN = | 1 PHP | 2024-08-18 |
| 1 PLN = | 14.7952 PHP | 0.0676 PLN = | 1 PHP | 2024-08-17 |
| 1 PLN = | 14.7165 PHP | 0.068 PLN = | 1 PHP | 2024-08-16 |
| 1 PLN = | 14.6447 PHP | 0.0683 PLN = | 1 PHP | 2024-08-15 |
| 1 PLN = | 14.6243 PHP | 0.0684 PLN = | 1 PHP | 2024-08-14 |
| 1 PLN = | 14.4954 PHP | 0.069 PLN = | 1 PHP | 2024-08-13 |
| 1 PLN = | 14.5471 PHP | 0.0687 PLN = | 1 PHP | 2024-08-12 |
| 1 PLN = | 14.466 PHP | 0.0691 PLN = | 1 PHP | 2024-08-11 |
| 1 PLN = | 14.4595 PHP | 0.0692 PLN = | 1 PHP | 2024-08-10 |
| 1 PLN = | 14.4523 PHP | 0.0692 PLN = | 1 PHP | 2024-08-09 |
| 1 PLN = | 14.5074 PHP | 0.0689 PLN = | 1 PHP | 2024-08-08 |
| 1 PLN = | 14.5704 PHP | 0.0686 PLN = | 1 PHP | 2024-08-07 |
| 1 PLN = | 14.6089 PHP | 0.0685 PLN = | 1 PHP | 2024-08-06 |
| 1 PLN = | 14.7263 PHP | 0.0679 PLN = | 1 PHP | 2024-08-05 |
| 1 PLN = | 14.7275 PHP | 0.0679 PLN = | 1 PHP | 2024-08-04 |
| 1 PLN = | 14.7021 PHP | 0.068 PLN = | 1 PHP | 2024-08-03 |
| 1 PLN = | 14.6321 PHP | 0.0683 PLN = | 1 PHP | 2024-08-02 |
| 1 PLN = | 14.634 PHP | 0.0683 PLN = | 1 PHP | 2024-08-01 |
| 1 PLN = | 14.7226 PHP | 0.0679 PLN = | 1 PHP | 2024-07-31 |
| 1 PLN = | 14.8243 PHP | 0.0675 PLN = | 1 PHP | 2024-07-30 |
| 1 PLN = | 14.8 PHP | 0.0676 PLN = | 1 PHP | 2024-07-29 |
| 1 PLN = | 14.85 PHP | 0.0673 PLN = | 1 PHP | 2024-07-28 |
| 1 PLN = | 14.8501 PHP | 0.0673 PLN = | 1 PHP | 2024-07-27 |
| 1 PLN = | 14.8309 PHP | 0.0674 PLN = | 1 PHP | 2024-07-26 |
| 1 PLN = | 14.8023 PHP | 0.0676 PLN = | 1 PHP | 2024-07-25 |
| 1 PLN = | 14.8583 PHP | 0.0673 PLN = | 1 PHP | 2024-07-24 |
| 1 PLN = | 14.85 PHP | 0.0673 PLN = | 1 PHP | 2024-07-23 |
| 1 PLN = | 14.86 PHP | 0.0673 PLN = | 1 PHP | 2024-07-22 |
| 1 PLN = | 14.8277 PHP | 0.0674 PLN = | 1 PHP | 2024-07-21 |
| 1 PLN = | 14.8257 PHP | 0.0675 PLN = | 1 PHP | 2024-07-20 |
| 1 PLN = | 14.8012 PHP | 0.0676 PLN = | 1 PHP | 2024-07-19 |
| 1 PLN = | 14.836 PHP | 0.0674 PLN = | 1 PHP | 2024-07-18 |
| 1 PLN = | 14.8223 PHP | 0.0675 PLN = | 1 PHP | 2024-07-17 |
| 1 PLN = | 14.9088 PHP | 0.0671 PLN = | 1 PHP | 2024-07-16 |
| 1 PLN = | 14.9973 PHP | 0.0667 PLN = | 1 PHP | 2024-07-15 |
| 1 PLN = | 14.9764 PHP | 0.0668 PLN = | 1 PHP | 2024-07-14 |
| 1 PLN = | 14.9768 PHP | 0.0668 PLN = | 1 PHP | 2024-07-13 |
| 1 PLN = | 14.934 PHP | 0.067 PLN = | 1 PHP | 2024-07-12 |
| 1 PLN = | 14.8529 PHP | 0.0673 PLN = | 1 PHP | 2024-07-11 |
| 1 PLN = | 14.825 PHP | 0.0675 PLN = | 1 PHP | 2024-07-10 |
| 1 PLN = | 14.8494 PHP | 0.0673 PLN = | 1 PHP | 2024-07-09 |
| 1 PLN = | 14.8303 PHP | 0.0674 PLN = | 1 PHP | 2024-07-08 |
| 1 PLN = | 14.815 PHP | 0.0675 PLN = | 1 PHP | 2024-07-07 |
| 1 PLN = | 14.8062 PHP | 0.0675 PLN = | 1 PHP | 2024-07-06 |
| 1 PLN = | 14.8156 PHP | 0.0675 PLN = | 1 PHP | 2024-07-05 |
| 1 PLN = | 14.7203 PHP | 0.0679 PLN = | 1 PHP | 2024-07-04 |
| 1 PLN = | 14.6756 PHP | 0.0681 PLN = | 1 PHP | 2024-07-03 |
| 1 PLN = | 14.5518 PHP | 0.0687 PLN = | 1 PHP | 2024-07-02 |
| 1 PLN = | 14.6754 PHP | 0.0681 PLN = | 1 PHP | 2024-07-01 |
| 1 PLN = | 14.5158 PHP | 0.0689 PLN = | 1 PHP | 2024-06-30 |
| 1 PLN = | 14.5123 PHP | 0.0689 PLN = | 1 PHP | 2024-06-29 |
| 1 PLN = | 14.532 PHP | 0.0688 PLN = | 1 PHP | 2024-06-28 |
| 1 PLN = | 14.587 PHP | 0.0686 PLN = | 1 PHP | 2024-06-27 |
| 1 PLN = | 14.6441 PHP | 0.0683 PLN = | 1 PHP | 2024-06-26 |
| 1 PLN = | 14.6823 PHP | 0.0681 PLN = | 1 PHP | 2024-06-25 |
| 1 PLN = | 14.6114 PHP | 0.0684 PLN = | 1 PHP | 2024-06-24 |
| 1 PLN = | 14.557 PHP | 0.0687 PLN = | 1 PHP | 2024-06-23 |
| 1 PLN = | 14.5548 PHP | 0.0687 PLN = | 1 PHP | 2024-06-22 |
| 1 PLN = | 14.534 PHP | 0.0688 PLN = | 1 PHP | 2024-06-21 |
| 1 PLN = | 14.5977 PHP | 0.0685 PLN = | 1 PHP | 2024-06-20 |
| 1 PLN = | 14.5394 PHP | 0.0688 PLN = | 1 PHP | 2024-06-19 |
| 1 PLN = | 14.4624 PHP | 0.0691 PLN = | 1 PHP | 2024-06-18 |
| 1 PLN = | 14.3928 PHP | 0.0695 PLN = | 1 PHP | 2024-06-17 |
| 1 PLN = | 14.3473 PHP | 0.0697 PLN = | 1 PHP | 2024-06-16 |
| 1 PLN = | 14.4003 PHP | 0.0694 PLN = | 1 PHP | 2024-06-15 |
| 1 PLN = | 14.3739 PHP | 0.0696 PLN = | 1 PHP | 2024-06-14 |
| 1 PLN = | 14.5721 PHP | 0.0686 PLN = | 1 PHP | 2024-06-13 |
| 1 PLN = | 14.5301 PHP | 0.0688 PLN = | 1 PHP | 2024-06-12 |
| 1 PLN = | 14.5655 PHP | 0.0687 PLN = | 1 PHP | 2024-06-11 |
| 1 PLN = | 14.5937 PHP | 0.0685 PLN = | 1 PHP | 2024-06-10 |
| 1 PLN = | 14.6833 PHP | 0.0681 PLN = | 1 PHP | 2024-06-09 |
| 1 PLN = | 14.6833 PHP | 0.0681 PLN = | 1 PHP | 2024-06-08 |
| 1 PLN = | 14.8418 PHP | 0.0674 PLN = | 1 PHP | 2024-06-07 |
| 1 PLN = | 14.8281 PHP | 0.0674 PLN = | 1 PHP | 2024-06-06 |
| 1 PLN = | 14.8496 PHP | 0.0673 PLN = | 1 PHP | 2024-06-05 |
| 1 PLN = | 14.8907 PHP | 0.0672 PLN = | 1 PHP | 2024-06-04 |
| 1 PLN = | 14.8478 PHP | 0.0674 PLN = | 1 PHP | 2024-06-03 |
| 1 PLN = | 14.8556 PHP | 0.0673 PLN = | 1 PHP | 2024-06-02 |
| 1 PLN = | 14.8556 PHP | 0.0673 PLN = | 1 PHP | 2024-06-01 |
| 1 PLN = | 14.9094 PHP | 0.0671 PLN = | 1 PHP | 2024-05-31 |
| 1 PLN = | 14.776 PHP | 0.0677 PLN = | 1 PHP | 2024-05-30 |
| 1 PLN = | 14.9148 PHP | 0.067 PLN = | 1 PHP | 2024-05-29 |
| 1 PLN = | 14.8287 PHP | 0.0674 PLN = | 1 PHP | 2024-05-28 |
| 1 PLN = | 14.8578 PHP | 0.0673 PLN = | 1 PHP | 2024-05-27 |
| 1 PLN = | 14.8165 PHP | 0.0675 PLN = | 1 PHP | 2024-05-26 |
| 1 PLN = | 14.7962 PHP | 0.0676 PLN = | 1 PHP | 2024-05-25 |
| 1 PLN = | 14.7854 PHP | 0.0676 PLN = | 1 PHP | 2024-05-24 |
| 1 PLN = | 14.7867 PHP | 0.0676 PLN = | 1 PHP | 2024-05-23 |
| 1 PLN = | 14.7825 PHP | 0.0676 PLN = | 1 PHP | 2024-05-22 |
| 1 PLN = | 14.8699 PHP | 0.0672 PLN = | 1 PHP | 2024-05-21 |
| 1 PLN = | 14.7758 PHP | 0.0677 PLN = | 1 PHP | 2024-05-20 |
| 1 PLN = | 14.7649 PHP | 0.0677 PLN = | 1 PHP | 2024-05-19 |
| 1 PLN = | 14.7558 PHP | 0.0678 PLN = | 1 PHP | 2024-05-18 |
| 1 PLN = | 14.6734 PHP | 0.0682 PLN = | 1 PHP | 2024-05-17 |
| 1 PLN = | 14.6601 PHP | 0.0682 PLN = | 1 PHP | 2024-05-16 |
| 1 PLN = | 14.6025 PHP | 0.0685 PLN = | 1 PHP | 2024-05-15 |
| 1 PLN = | 14.6041 PHP | 0.0685 PLN = | 1 PHP | 2024-05-14 |
| 1 PLN = | 14.5418 PHP | 0.0688 PLN = | 1 PHP | 2024-05-13 |
| 1 PLN = | 14.4077 PHP | 0.0694 PLN = | 1 PHP | 2024-05-12 |
| 1 PLN = | 14.4082 PHP | 0.0694 PLN = | 1 PHP | 2024-05-11 |
| 1 PLN = | 14.4051 PHP | 0.0694 PLN = | 1 PHP | 2024-05-10 |
| 1 PLN = | 14.3302 PHP | 0.0698 PLN = | 1 PHP | 2024-05-09 |
| 1 PLN = | 14.2911 PHP | 0.07 PLN = | 1 PHP | 2024-05-08 |
| 1 PLN = | 14.2937 PHP | 0.07 PLN = | 1 PHP | 2024-05-07 |
| 1 PLN = | 14.2338 PHP | 0.0703 PLN = | 1 PHP | 2024-05-06 |
| 1 PLN = | 14.1941 PHP | 0.0705 PLN = | 1 PHP | 2024-05-05 |
| 1 PLN = | 14.1941 PHP | 0.0705 PLN = | 1 PHP | 2024-05-04 |
| 1 PLN = | 14.2273 PHP | 0.0703 PLN = | 1 PHP | 2024-05-03 |
| 1 PLN = | 14.242 PHP | 0.0702 PLN = | 1 PHP | 2024-05-02 |
| 1 PLN = | 14.2047 PHP | 0.0704 PLN = | 1 PHP | 2024-05-01 |
| 1 PLN = | 14.3137 PHP | 0.0699 PLN = | 1 PHP | 2024-04-30 |
| 1 PLN = | 14.3263 PHP | 0.0698 PLN = | 1 PHP | 2024-04-29 |
| 1 PLN = | 14.3014 PHP | 0.0699 PLN = | 1 PHP | 2024-04-28 |
| 1 PLN = | 14.2861 PHP | 0.07 PLN = | 1 PHP | 2024-04-27 |
| 1 PLN = | 14.3235 PHP | 0.0698 PLN = | 1 PHP | 2024-04-26 |
| 1 PLN = | 14.3616 PHP | 0.0696 PLN = | 1 PHP | 2024-04-25 |
| 1 PLN = | 14.2374 PHP | 0.0702 PLN = | 1 PHP | 2024-04-24 |
| 1 PLN = | 14.1897 PHP | 0.0705 PLN = | 1 PHP | 2024-04-23 |
| 1 PLN = | 14.1734 PHP | 0.0706 PLN = | 1 PHP | 2024-04-22 |
| 1 PLN = | 14.2332 PHP | 0.0703 PLN = | 1 PHP | 2024-04-21 |
| 1 PLN = | 14.1895 PHP | 0.0705 PLN = | 1 PHP | 2024-04-20 |
| 1 PLN = | 14.1874 PHP | 0.0705 PLN = | 1 PHP | 2024-04-19 |
| 1 PLN = | 14.0964 PHP | 0.0709 PLN = | 1 PHP | 2024-04-18 |
| 1 PLN = | 14.0129 PHP | 0.0714 PLN = | 1 PHP | 2024-04-17 |
| 1 PLN = | 13.9636 PHP | 0.0716 PLN = | 1 PHP | 2024-04-16 |
| 1 PLN = | 14.1246 PHP | 0.0708 PLN = | 1 PHP | 2024-04-15 |
| 1 PLN = | 14.0382 PHP | 0.0712 PLN = | 1 PHP | 2024-04-14 |
| 1 PLN = | 14.0381 PHP | 0.0712 PLN = | 1 PHP | 2024-04-13 |
| 1 PLN = | 14.1527 PHP | 0.0707 PLN = | 1 PHP | 2024-04-12 |
| 1 PLN = | 14.2338 PHP | 0.0703 PLN = | 1 PHP | 2024-04-11 |
| 1 PLN = | 14.3364 PHP | 0.0698 PLN = | 1 PHP | 2024-04-10 |
| 1 PLN = | 14.3981 PHP | 0.0695 PLN = | 1 PHP | 2024-04-09 |
| 1 PLN = | 14.3012 PHP | 0.0699 PLN = | 1 PHP | 2024-04-08 |
| 1 PLN = | 14.3289 PHP | 0.0698 PLN = | 1 PHP | 2024-04-07 |
| 1 PLN = | 14.3289 PHP | 0.0698 PLN = | 1 PHP | 2024-04-06 |
| 1 PLN = | 14.284 PHP | 0.07 PLN = | 1 PHP | 2024-04-05 |
| 1 PLN = | 14.2802 PHP | 0.07 PLN = | 1 PHP | 2024-04-04 |
| 1 PLN = | 14.1461 PHP | 0.0707 PLN = | 1 PHP | 2024-04-03 |
| 1 PLN = | 14.0931 PHP | 0.071 PLN = | 1 PHP | 2024-04-02 |
| 1 PLN = | 14.1378 PHP | 0.0707 PLN = | 1 PHP | 2024-04-01 |
| 1 PLN = | 14.1192 PHP | 0.0708 PLN = | 1 PHP | 2024-03-31 |
| 1 PLN = | 14.1192 PHP | 0.0708 PLN = | 1 PHP | 2024-03-30 |
| 1 PLN = | 14.0602 PHP | 0.0711 PLN = | 1 PHP | 2024-03-29 |
| 1 PLN = | 14.0574 PHP | 0.0711 PLN = | 1 PHP | 2024-03-28 |
| 1 PLN = | 14.1435 PHP | 0.0707 PLN = | 1 PHP | 2024-03-27 |
| 1 PLN = | 14.1707 PHP | 0.0706 PLN = | 1 PHP | 2024-03-26 |
| 1 PLN = | 14.1364 PHP | 0.0707 PLN = | 1 PHP | 2024-03-25 |
| 1 PLN = | 14.1046 PHP | 0.0709 PLN = | 1 PHP | 2024-03-24 |
| 1 PLN = | 14.1046 PHP | 0.0709 PLN = | 1 PHP | 2024-03-23 |
| 1 PLN = | 14.1094 PHP | 0.0709 PLN = | 1 PHP | 2024-03-22 |
| 1 PLN = | 14.2139 PHP | 0.0704 PLN = | 1 PHP | 2024-03-21 |
| 1 PLN = | 14.1002 PHP | 0.0709 PLN = | 1 PHP | 2024-03-20 |
| 1 PLN = | 14.0321 PHP | 0.0713 PLN = | 1 PHP | 2024-03-19 |
| 1 PLN = | 14.056 PHP | 0.0711 PLN = | 1 PHP | 2024-03-18 |
| 1 PLN = | 14.0761 PHP | 0.071 PLN = | 1 PHP | 2024-03-17 |
| 1 PLN = | 14.0683 PHP | 0.0711 PLN = | 1 PHP | 2024-03-16 |
| 1 PLN = | 14.0827 PHP | 0.071 PLN = | 1 PHP | 2024-03-15 |
| 1 PLN = | 14.1253 PHP | 0.0708 PLN = | 1 PHP | 2024-03-14 |
| 1 PLN = | 14.1078 PHP | 0.0709 PLN = | 1 PHP | 2024-03-13 |
| 1 PLN = | 14.1385 PHP | 0.0707 PLN = | 1 PHP | 2024-03-12 |
| 1 PLN = | 14.0907 PHP | 0.071 PLN = | 1 PHP | 2024-03-11 |
| 1 PLN = | 14.1375 PHP | 0.0707 PLN = | 1 PHP | 2024-03-10 |
| 1 PLN = | 14.1375 PHP | 0.0707 PLN = | 1 PHP | 2024-03-09 |
| 1 PLN = | 14.0786 PHP | 0.071 PLN = | 1 PHP | 2024-03-08 |
| 1 PLN = | 14.1286 PHP | 0.0708 PLN = | 1 PHP | 2024-03-07 |
| 1 PLN = | 14.1057 PHP | 0.0709 PLN = | 1 PHP | 2024-03-06 |
| 1 PLN = | 14.0462 PHP | 0.0712 PLN = | 1 PHP | 2024-03-05 |
| 1 PLN = | 14.0887 PHP | 0.071 PLN = | 1 PHP | 2024-03-04 |
| 1 PLN = | 14.0649 PHP | 0.0711 PLN = | 1 PHP | 2024-03-03 |
| 1 PLN = | 14.0649 PHP | 0.0711 PLN = | 1 PHP | 2024-03-02 |
| 1 PLN = | 14.0377 PHP | 0.0712 PLN = | 1 PHP | 2024-03-01 |
| 1 PLN = | 14.0911 PHP | 0.071 PLN = | 1 PHP | 2024-02-29 |
| 1 PLN = | 14.1312 PHP | 0.0708 PLN = | 1 PHP | 2024-02-28 |
| 1 PLN = | 14.1172 PHP | 0.0708 PLN = | 1 PHP | 2024-02-27 |
| 1 PLN = | 14.1104 PHP | 0.0709 PLN = | 1 PHP | 2024-02-26 |
| 1 PLN = | 14.0567 PHP | 0.0711 PLN = | 1 PHP | 2024-02-25 |
| 1 PLN = | 14.0567 PHP | 0.0711 PLN = | 1 PHP | 2024-02-24 |
| 1 PLN = | 13.9877 PHP | 0.0715 PLN = | 1 PHP | 2024-02-23 |
| 1 PLN = | 14.0356 PHP | 0.0712 PLN = | 1 PHP | 2024-02-22 |
| 1 PLN = | 13.9971 PHP | 0.0714 PLN = | 1 PHP | 2024-02-21 |
| 1 PLN = | 13.9795 PHP | 0.0715 PLN = | 1 PHP | 2024-02-20 |
| 1 PLN = | 13.9357 PHP | 0.0718 PLN = | 1 PHP | 2024-02-19 |
| 1 PLN = | 13.8987 PHP | 0.0719 PLN = | 1 PHP | 2024-02-18 |
| 1 PLN = | 13.8996 PHP | 0.0719 PLN = | 1 PHP | 2024-02-17 |
| 1 PLN = | 13.8845 PHP | 0.072 PLN = | 1 PHP | 2024-02-16 |
| 1 PLN = | 13.8197 PHP | 0.0724 PLN = | 1 PHP | 2024-02-15 |
| 1 PLN = | 13.8542 PHP | 0.0722 PLN = | 1 PHP | 2024-02-14 |
| 1 PLN = | 13.947 PHP | 0.0717 PLN = | 1 PHP | 2024-02-13 |
| 1 PLN = | 13.9511 PHP | 0.0717 PLN = | 1 PHP | 2024-02-12 |
| 1 PLN = | 13.9355 PHP | 0.0718 PLN = | 1 PHP | 2024-02-11 |
| 1 PLN = | 13.934 PHP | 0.0718 PLN = | 1 PHP | 2024-02-10 |
| 1 PLN = | 13.9682 PHP | 0.0716 PLN = | 1 PHP | 2024-02-09 |
| 1 PLN = | 13.8628 PHP | 0.0721 PLN = | 1 PHP | 2024-02-08 |
| 1 PLN = | 13.8391 PHP | 0.0723 PLN = | 1 PHP | 2024-02-07 |
| 1 PLN = | 13.885 PHP | 0.072 PLN = | 1 PHP | 2024-02-06 |
| 1 PLN = | 13.9929 PHP | 0.0715 PLN = | 1 PHP | 2024-02-05 |
| 1 PLN = | 14.0431 PHP | 0.0712 PLN = | 1 PHP | 2024-02-04 |
| 1 PLN = | 14.0431 PHP | 0.0712 PLN = | 1 PHP | 2024-02-03 |
| 1 PLN = | 14.0866 PHP | 0.071 PLN = | 1 PHP | 2024-02-02 |
| 1 PLN = | 13.9531 PHP | 0.0717 PLN = | 1 PHP | 2024-02-01 |
| 1 PLN = | 14.0499 PHP | 0.0712 PLN = | 1 PHP | 2024-01-31 |
| 1 PLN = | 13.984 PHP | 0.0715 PLN = | 1 PHP | 2024-01-30 |
| 1 PLN = | 13.9742 PHP | 0.0716 PLN = | 1 PHP | 2024-01-29 |
| 1 PLN = | 13.9982 PHP | 0.0714 PLN = | 1 PHP | 2024-01-28 |
| 1 PLN = | 13.9982 PHP | 0.0714 PLN = | 1 PHP | 2024-01-27 |
| 1 PLN = | 13.9977 PHP | 0.0714 PLN = | 1 PHP | 2024-01-26 |
| 1 PLN = | 14.0654 PHP | 0.0711 PLN = | 1 PHP | 2024-01-25 |
| 1 PLN = | 13.9888 PHP | 0.0715 PLN = | 1 PHP | 2024-01-24 |
| 1 PLN = | 14.0003 PHP | 0.0714 PLN = | 1 PHP | 2024-01-23 |
| 1 PLN = | 13.9659 PHP | 0.0716 PLN = | 1 PHP | 2024-01-22 |
| 1 PLN = | 13.983 PHP | 0.0715 PLN = | 1 PHP | 2024-01-21 |
| 1 PLN = | 14.0093 PHP | 0.0714 PLN = | 1 PHP | 2024-01-20 |
| 1 PLN = | 13.8871 PHP | 0.072 PLN = | 1 PHP | 2024-01-19 |
| 1 PLN = | 13.8725 PHP | 0.0721 PLN = | 1 PHP | 2024-01-18 |
| 1 PLN = | 13.8442 PHP | 0.0722 PLN = | 1 PHP | 2024-01-17 |
| 1 PLN = | 13.9764 PHP | 0.0715 PLN = | 1 PHP | 2024-01-16 |
| 1 PLN = | 14.0301 PHP | 0.0713 PLN = | 1 PHP | 2024-01-15 |
| 1 PLN = | 14.0226 PHP | 0.0713 PLN = | 1 PHP | 2024-01-14 |
| 1 PLN = | 14.0087 PHP | 0.0714 PLN = | 1 PHP | 2024-01-13 |
| 1 PLN = | 14.1445 PHP | 0.0707 PLN = | 1 PHP | 2024-01-12 |
| 1 PLN = | 14.1929 PHP | 0.0705 PLN = | 1 PHP | 2024-01-11 |
| 1 PLN = | 14.1115 PHP | 0.0709 PLN = | 1 PHP | 2024-01-10 |
| 1 PLN = | 14.0897 PHP | 0.071 PLN = | 1 PHP | 2024-01-09 |
| 1 PLN = | 13.9662 PHP | 0.0716 PLN = | 1 PHP | 2024-01-08 |
| 1 PLN = | 13.9567 PHP | 0.0717 PLN = | 1 PHP | 2024-01-07 |
| 1 PLN = | 13.9412 PHP | 0.0717 PLN = | 1 PHP | 2024-01-06 |
| 1 PLN = | 13.9948 PHP | 0.0715 PLN = | 1 PHP | 2024-01-05 |
| 1 PLN = | 14.005 PHP | 0.0714 PLN = | 1 PHP | 2024-01-04 |
| 1 PLN = | 13.9188 PHP | 0.0718 PLN = | 1 PHP | 2024-01-03 |
| 1 PLN = | 10.8449 PHP | 0.0922 PLN = | 1 PHP | 2024-01-02 |
| 1 PLN = | 14.0975 PHP | 0.0709 PLN = | 1 PHP | 2024-01-01 |
| 1 PLN = | 14.0732 PHP | 0.0711 PLN = | 1 PHP | 2023-12-31 |
| 1 PLN = | 14.0719 PHP | 0.0711 PLN = | 1 PHP | 2023-12-30 |
| 1 PLN = | 14.1345 PHP | 0.0707 PLN = | 1 PHP | 2023-12-29 |
| 1 PLN = | 14.2939 PHP | 0.07 PLN = | 1 PHP | 2023-12-28 |
| 1 PLN = | 14.1524 PHP | 0.0707 PLN = | 1 PHP | 2023-12-27 |
| 1 PLN = | 14.0321 PHP | 0.0713 PLN = | 1 PHP | 2023-12-26 |
| 1 PLN = | 14.0784 PHP | 0.071 PLN = | 1 PHP | 2023-12-25 |
| 1 PLN = | 14.0604 PHP | 0.0711 PLN = | 1 PHP | 2023-12-24 |
| 1 PLN = | 14.1115 PHP | 0.0709 PLN = | 1 PHP | 2023-12-23 |
| 1 PLN = | 14.1041 PHP | 0.0709 PLN = | 1 PHP | 2023-12-22 |
| 1 PLN = | 14.0111 PHP | 0.0714 PLN = | 1 PHP | 2023-12-21 |
| 1 PLN = | 14.1545 PHP | 0.0706 PLN = | 1 PHP | 2023-12-20 |
| 1 PLN = | 14.0847 PHP | 0.071 PLN = | 1 PHP | 2023-12-19 |
| 1 PLN = | 14.0844 PHP | 0.071 PLN = | 1 PHP | 2023-12-18 |
| 1 PLN = | 14.1203 PHP | 0.0708 PLN = | 1 PHP | 2023-12-17 |
| 1 PLN = | 14.0403 PHP | 0.0712 PLN = | 1 PHP | 2023-12-16 |
| 1 PLN = | 14.2143 PHP | 0.0704 PLN = | 1 PHP | 2023-12-15 |
| 1 PLN = | 14.1346 PHP | 0.0707 PLN = | 1 PHP | 2023-12-14 |
| 1 PLN = | 13.8543 PHP | 0.0722 PLN = | 1 PHP | 2023-12-13 |
| 1 PLN = | 13.7919 PHP | 0.0725 PLN = | 1 PHP | 2023-12-12 |
| 1 PLN = | 13.8064 PHP | 0.0724 PLN = | 1 PHP | 2023-12-11 |
| 1 PLN = | 13.794 PHP | 0.0725 PLN = | 1 PHP | 2023-12-10 |
| 1 PLN = | 13.7866 PHP | 0.0725 PLN = | 1 PHP | 2023-12-09 |
| 1 PLN = | 13.7873 PHP | 0.0725 PLN = | 1 PHP | 2023-12-08 |
| 1 PLN = | 13.7687 PHP | 0.0726 PLN = | 1 PHP | 2023-12-07 |
| 1 PLN = | 13.8222 PHP | 0.0723 PLN = | 1 PHP | 2023-12-06 |
| 1 PLN = | 13.867 PHP | 0.0721 PLN = | 1 PHP | 2023-12-05 |
| 1 PLN = | 13.8984 PHP | 0.072 PLN = | 1 PHP | 2023-12-04 |
| 1 PLN = | 13.9282 PHP | 0.0718 PLN = | 1 PHP | 2023-12-03 |
| 1 PLN = | 13.9431 PHP | 0.0717 PLN = | 1 PHP | 2023-12-02 |
| 1 PLN = | 13.881 PHP | 0.072 PLN = | 1 PHP | 2023-12-01 |
| 1 PLN = | 13.9972 PHP | 0.0714 PLN = | 1 PHP | 2023-11-30 |
| 1 PLN = | 14.0847 PHP | 0.071 PLN = | 1 PHP | 2023-11-29 |
| 1 PLN = | 13.9932 PHP | 0.0715 PLN = | 1 PHP | 2023-11-28 |
| 1 PLN = | 13.9109 PHP | 0.0719 PLN = | 1 PHP | 2023-11-27 |
| 1 PLN = | 13.8917 PHP | 0.072 PLN = | 1 PHP | 2023-11-26 |
| 1 PLN = | 13.8777 PHP | 0.0721 PLN = | 1 PHP | 2023-11-25 |
| 1 PLN = | 13.8403 PHP | 0.0723 PLN = | 1 PHP | 2023-11-24 |