Last Year History for PLN/PHP
| PLN | PHP | PLN | PHP | Date |
|---|---|---|---|---|
| 1 PLN = | 14.242 PHP | 0.0702 PLN = | 1 PHP | 2024-05-02 |
| 1 PLN = | 14.2047 PHP | 0.0704 PLN = | 1 PHP | 2024-05-01 |
| 1 PLN = | 14.3137 PHP | 0.0699 PLN = | 1 PHP | 2024-04-30 |
| 1 PLN = | 14.3263 PHP | 0.0698 PLN = | 1 PHP | 2024-04-29 |
| 1 PLN = | 14.3014 PHP | 0.0699 PLN = | 1 PHP | 2024-04-28 |
| 1 PLN = | 14.2861 PHP | 0.07 PLN = | 1 PHP | 2024-04-27 |
| 1 PLN = | 14.3235 PHP | 0.0698 PLN = | 1 PHP | 2024-04-26 |
| 1 PLN = | 14.3616 PHP | 0.0696 PLN = | 1 PHP | 2024-04-25 |
| 1 PLN = | 14.2374 PHP | 0.0702 PLN = | 1 PHP | 2024-04-24 |
| 1 PLN = | 14.1897 PHP | 0.0705 PLN = | 1 PHP | 2024-04-23 |
| 1 PLN = | 14.1734 PHP | 0.0706 PLN = | 1 PHP | 2024-04-22 |
| 1 PLN = | 14.2332 PHP | 0.0703 PLN = | 1 PHP | 2024-04-21 |
| 1 PLN = | 14.1895 PHP | 0.0705 PLN = | 1 PHP | 2024-04-20 |
| 1 PLN = | 14.1874 PHP | 0.0705 PLN = | 1 PHP | 2024-04-19 |
| 1 PLN = | 14.0964 PHP | 0.0709 PLN = | 1 PHP | 2024-04-18 |
| 1 PLN = | 14.0129 PHP | 0.0714 PLN = | 1 PHP | 2024-04-17 |
| 1 PLN = | 13.9636 PHP | 0.0716 PLN = | 1 PHP | 2024-04-16 |
| 1 PLN = | 14.1246 PHP | 0.0708 PLN = | 1 PHP | 2024-04-15 |
| 1 PLN = | 14.0382 PHP | 0.0712 PLN = | 1 PHP | 2024-04-14 |
| 1 PLN = | 14.0381 PHP | 0.0712 PLN = | 1 PHP | 2024-04-13 |
| 1 PLN = | 14.1527 PHP | 0.0707 PLN = | 1 PHP | 2024-04-12 |
| 1 PLN = | 14.2338 PHP | 0.0703 PLN = | 1 PHP | 2024-04-11 |
| 1 PLN = | 14.3364 PHP | 0.0698 PLN = | 1 PHP | 2024-04-10 |
| 1 PLN = | 14.3981 PHP | 0.0695 PLN = | 1 PHP | 2024-04-09 |
| 1 PLN = | 14.3012 PHP | 0.0699 PLN = | 1 PHP | 2024-04-08 |
| 1 PLN = | 14.3289 PHP | 0.0698 PLN = | 1 PHP | 2024-04-07 |
| 1 PLN = | 14.3289 PHP | 0.0698 PLN = | 1 PHP | 2024-04-06 |
| 1 PLN = | 14.284 PHP | 0.07 PLN = | 1 PHP | 2024-04-05 |
| 1 PLN = | 14.2802 PHP | 0.07 PLN = | 1 PHP | 2024-04-04 |
| 1 PLN = | 14.1461 PHP | 0.0707 PLN = | 1 PHP | 2024-04-03 |
| 1 PLN = | 14.0931 PHP | 0.071 PLN = | 1 PHP | 2024-04-02 |
| 1 PLN = | 14.1378 PHP | 0.0707 PLN = | 1 PHP | 2024-04-01 |
| 1 PLN = | 14.1192 PHP | 0.0708 PLN = | 1 PHP | 2024-03-31 |
| 1 PLN = | 14.1192 PHP | 0.0708 PLN = | 1 PHP | 2024-03-30 |
| 1 PLN = | 14.0602 PHP | 0.0711 PLN = | 1 PHP | 2024-03-29 |
| 1 PLN = | 14.0574 PHP | 0.0711 PLN = | 1 PHP | 2024-03-28 |
| 1 PLN = | 14.1435 PHP | 0.0707 PLN = | 1 PHP | 2024-03-27 |
| 1 PLN = | 14.1707 PHP | 0.0706 PLN = | 1 PHP | 2024-03-26 |
| 1 PLN = | 14.1364 PHP | 0.0707 PLN = | 1 PHP | 2024-03-25 |
| 1 PLN = | 14.1046 PHP | 0.0709 PLN = | 1 PHP | 2024-03-24 |
| 1 PLN = | 14.1046 PHP | 0.0709 PLN = | 1 PHP | 2024-03-23 |
| 1 PLN = | 14.1094 PHP | 0.0709 PLN = | 1 PHP | 2024-03-22 |
| 1 PLN = | 14.2139 PHP | 0.0704 PLN = | 1 PHP | 2024-03-21 |
| 1 PLN = | 14.1002 PHP | 0.0709 PLN = | 1 PHP | 2024-03-20 |
| 1 PLN = | 14.0321 PHP | 0.0713 PLN = | 1 PHP | 2024-03-19 |
| 1 PLN = | 14.056 PHP | 0.0711 PLN = | 1 PHP | 2024-03-18 |
| 1 PLN = | 14.0761 PHP | 0.071 PLN = | 1 PHP | 2024-03-17 |
| 1 PLN = | 14.0683 PHP | 0.0711 PLN = | 1 PHP | 2024-03-16 |
| 1 PLN = | 14.0827 PHP | 0.071 PLN = | 1 PHP | 2024-03-15 |
| 1 PLN = | 14.1253 PHP | 0.0708 PLN = | 1 PHP | 2024-03-14 |
| 1 PLN = | 14.1078 PHP | 0.0709 PLN = | 1 PHP | 2024-03-13 |
| 1 PLN = | 14.1385 PHP | 0.0707 PLN = | 1 PHP | 2024-03-12 |
| 1 PLN = | 14.0907 PHP | 0.071 PLN = | 1 PHP | 2024-03-11 |
| 1 PLN = | 14.1375 PHP | 0.0707 PLN = | 1 PHP | 2024-03-10 |
| 1 PLN = | 14.1375 PHP | 0.0707 PLN = | 1 PHP | 2024-03-09 |
| 1 PLN = | 14.0786 PHP | 0.071 PLN = | 1 PHP | 2024-03-08 |
| 1 PLN = | 14.1286 PHP | 0.0708 PLN = | 1 PHP | 2024-03-07 |
| 1 PLN = | 14.1057 PHP | 0.0709 PLN = | 1 PHP | 2024-03-06 |
| 1 PLN = | 14.0462 PHP | 0.0712 PLN = | 1 PHP | 2024-03-05 |
| 1 PLN = | 14.0887 PHP | 0.071 PLN = | 1 PHP | 2024-03-04 |
| 1 PLN = | 14.0649 PHP | 0.0711 PLN = | 1 PHP | 2024-03-03 |
| 1 PLN = | 14.0649 PHP | 0.0711 PLN = | 1 PHP | 2024-03-02 |
| 1 PLN = | 14.0377 PHP | 0.0712 PLN = | 1 PHP | 2024-03-01 |
| 1 PLN = | 14.0911 PHP | 0.071 PLN = | 1 PHP | 2024-02-29 |
| 1 PLN = | 14.1312 PHP | 0.0708 PLN = | 1 PHP | 2024-02-28 |
| 1 PLN = | 14.1172 PHP | 0.0708 PLN = | 1 PHP | 2024-02-27 |
| 1 PLN = | 14.1104 PHP | 0.0709 PLN = | 1 PHP | 2024-02-26 |
| 1 PLN = | 14.0567 PHP | 0.0711 PLN = | 1 PHP | 2024-02-25 |
| 1 PLN = | 14.0567 PHP | 0.0711 PLN = | 1 PHP | 2024-02-24 |
| 1 PLN = | 13.9877 PHP | 0.0715 PLN = | 1 PHP | 2024-02-23 |
| 1 PLN = | 14.0356 PHP | 0.0712 PLN = | 1 PHP | 2024-02-22 |
| 1 PLN = | 13.9971 PHP | 0.0714 PLN = | 1 PHP | 2024-02-21 |
| 1 PLN = | 13.9795 PHP | 0.0715 PLN = | 1 PHP | 2024-02-20 |
| 1 PLN = | 13.9357 PHP | 0.0718 PLN = | 1 PHP | 2024-02-19 |
| 1 PLN = | 13.8987 PHP | 0.0719 PLN = | 1 PHP | 2024-02-18 |
| 1 PLN = | 13.8996 PHP | 0.0719 PLN = | 1 PHP | 2024-02-17 |
| 1 PLN = | 13.8845 PHP | 0.072 PLN = | 1 PHP | 2024-02-16 |
| 1 PLN = | 13.8197 PHP | 0.0724 PLN = | 1 PHP | 2024-02-15 |
| 1 PLN = | 13.8542 PHP | 0.0722 PLN = | 1 PHP | 2024-02-14 |
| 1 PLN = | 13.947 PHP | 0.0717 PLN = | 1 PHP | 2024-02-13 |
| 1 PLN = | 13.9511 PHP | 0.0717 PLN = | 1 PHP | 2024-02-12 |
| 1 PLN = | 13.9355 PHP | 0.0718 PLN = | 1 PHP | 2024-02-11 |
| 1 PLN = | 13.934 PHP | 0.0718 PLN = | 1 PHP | 2024-02-10 |
| 1 PLN = | 13.9682 PHP | 0.0716 PLN = | 1 PHP | 2024-02-09 |
| 1 PLN = | 13.8628 PHP | 0.0721 PLN = | 1 PHP | 2024-02-08 |
| 1 PLN = | 13.8391 PHP | 0.0723 PLN = | 1 PHP | 2024-02-07 |
| 1 PLN = | 13.885 PHP | 0.072 PLN = | 1 PHP | 2024-02-06 |
| 1 PLN = | 13.9929 PHP | 0.0715 PLN = | 1 PHP | 2024-02-05 |
| 1 PLN = | 14.0431 PHP | 0.0712 PLN = | 1 PHP | 2024-02-04 |
| 1 PLN = | 14.0431 PHP | 0.0712 PLN = | 1 PHP | 2024-02-03 |
| 1 PLN = | 14.0866 PHP | 0.071 PLN = | 1 PHP | 2024-02-02 |
| 1 PLN = | 13.9531 PHP | 0.0717 PLN = | 1 PHP | 2024-02-01 |
| 1 PLN = | 14.0499 PHP | 0.0712 PLN = | 1 PHP | 2024-01-31 |
| 1 PLN = | 13.984 PHP | 0.0715 PLN = | 1 PHP | 2024-01-30 |
| 1 PLN = | 13.9742 PHP | 0.0716 PLN = | 1 PHP | 2024-01-29 |
| 1 PLN = | 13.9982 PHP | 0.0714 PLN = | 1 PHP | 2024-01-28 |
| 1 PLN = | 13.9982 PHP | 0.0714 PLN = | 1 PHP | 2024-01-27 |
| 1 PLN = | 13.9977 PHP | 0.0714 PLN = | 1 PHP | 2024-01-26 |
| 1 PLN = | 14.0654 PHP | 0.0711 PLN = | 1 PHP | 2024-01-25 |
| 1 PLN = | 13.9888 PHP | 0.0715 PLN = | 1 PHP | 2024-01-24 |
| 1 PLN = | 14.0003 PHP | 0.0714 PLN = | 1 PHP | 2024-01-23 |
| 1 PLN = | 13.9659 PHP | 0.0716 PLN = | 1 PHP | 2024-01-22 |
| 1 PLN = | 13.983 PHP | 0.0715 PLN = | 1 PHP | 2024-01-21 |
| 1 PLN = | 14.0093 PHP | 0.0714 PLN = | 1 PHP | 2024-01-20 |
| 1 PLN = | 13.8871 PHP | 0.072 PLN = | 1 PHP | 2024-01-19 |
| 1 PLN = | 13.8725 PHP | 0.0721 PLN = | 1 PHP | 2024-01-18 |
| 1 PLN = | 13.8442 PHP | 0.0722 PLN = | 1 PHP | 2024-01-17 |
| 1 PLN = | 13.9764 PHP | 0.0715 PLN = | 1 PHP | 2024-01-16 |
| 1 PLN = | 14.0301 PHP | 0.0713 PLN = | 1 PHP | 2024-01-15 |
| 1 PLN = | 14.0226 PHP | 0.0713 PLN = | 1 PHP | 2024-01-14 |
| 1 PLN = | 14.0087 PHP | 0.0714 PLN = | 1 PHP | 2024-01-13 |
| 1 PLN = | 14.1445 PHP | 0.0707 PLN = | 1 PHP | 2024-01-12 |
| 1 PLN = | 14.1929 PHP | 0.0705 PLN = | 1 PHP | 2024-01-11 |
| 1 PLN = | 14.1115 PHP | 0.0709 PLN = | 1 PHP | 2024-01-10 |
| 1 PLN = | 14.0897 PHP | 0.071 PLN = | 1 PHP | 2024-01-09 |
| 1 PLN = | 13.9662 PHP | 0.0716 PLN = | 1 PHP | 2024-01-08 |
| 1 PLN = | 13.9567 PHP | 0.0717 PLN = | 1 PHP | 2024-01-07 |
| 1 PLN = | 13.9412 PHP | 0.0717 PLN = | 1 PHP | 2024-01-06 |
| 1 PLN = | 13.9948 PHP | 0.0715 PLN = | 1 PHP | 2024-01-05 |
| 1 PLN = | 14.005 PHP | 0.0714 PLN = | 1 PHP | 2024-01-04 |
| 1 PLN = | 13.9188 PHP | 0.0718 PLN = | 1 PHP | 2024-01-03 |
| 1 PLN = | 10.8449 PHP | 0.0922 PLN = | 1 PHP | 2024-01-02 |
| 1 PLN = | 14.0975 PHP | 0.0709 PLN = | 1 PHP | 2024-01-01 |
| 1 PLN = | 14.0732 PHP | 0.0711 PLN = | 1 PHP | 2023-12-31 |
| 1 PLN = | 14.0719 PHP | 0.0711 PLN = | 1 PHP | 2023-12-30 |
| 1 PLN = | 14.1345 PHP | 0.0707 PLN = | 1 PHP | 2023-12-29 |
| 1 PLN = | 14.2939 PHP | 0.07 PLN = | 1 PHP | 2023-12-28 |
| 1 PLN = | 14.1524 PHP | 0.0707 PLN = | 1 PHP | 2023-12-27 |
| 1 PLN = | 14.0321 PHP | 0.0713 PLN = | 1 PHP | 2023-12-26 |
| 1 PLN = | 14.0784 PHP | 0.071 PLN = | 1 PHP | 2023-12-25 |
| 1 PLN = | 14.0604 PHP | 0.0711 PLN = | 1 PHP | 2023-12-24 |
| 1 PLN = | 14.1115 PHP | 0.0709 PLN = | 1 PHP | 2023-12-23 |
| 1 PLN = | 14.1041 PHP | 0.0709 PLN = | 1 PHP | 2023-12-22 |
| 1 PLN = | 14.0111 PHP | 0.0714 PLN = | 1 PHP | 2023-12-21 |
| 1 PLN = | 14.1545 PHP | 0.0706 PLN = | 1 PHP | 2023-12-20 |
| 1 PLN = | 14.0847 PHP | 0.071 PLN = | 1 PHP | 2023-12-19 |
| 1 PLN = | 14.0844 PHP | 0.071 PLN = | 1 PHP | 2023-12-18 |
| 1 PLN = | 14.1203 PHP | 0.0708 PLN = | 1 PHP | 2023-12-17 |
| 1 PLN = | 14.0403 PHP | 0.0712 PLN = | 1 PHP | 2023-12-16 |
| 1 PLN = | 14.2143 PHP | 0.0704 PLN = | 1 PHP | 2023-12-15 |
| 1 PLN = | 14.1346 PHP | 0.0707 PLN = | 1 PHP | 2023-12-14 |
| 1 PLN = | 13.8543 PHP | 0.0722 PLN = | 1 PHP | 2023-12-13 |
| 1 PLN = | 13.7919 PHP | 0.0725 PLN = | 1 PHP | 2023-12-12 |
| 1 PLN = | 13.8064 PHP | 0.0724 PLN = | 1 PHP | 2023-12-11 |
| 1 PLN = | 13.794 PHP | 0.0725 PLN = | 1 PHP | 2023-12-10 |
| 1 PLN = | 13.7866 PHP | 0.0725 PLN = | 1 PHP | 2023-12-09 |
| 1 PLN = | 13.7873 PHP | 0.0725 PLN = | 1 PHP | 2023-12-08 |
| 1 PLN = | 13.7687 PHP | 0.0726 PLN = | 1 PHP | 2023-12-07 |
| 1 PLN = | 13.8222 PHP | 0.0723 PLN = | 1 PHP | 2023-12-06 |
| 1 PLN = | 13.867 PHP | 0.0721 PLN = | 1 PHP | 2023-12-05 |
| 1 PLN = | 13.8984 PHP | 0.072 PLN = | 1 PHP | 2023-12-04 |
| 1 PLN = | 13.9282 PHP | 0.0718 PLN = | 1 PHP | 2023-12-03 |
| 1 PLN = | 13.9431 PHP | 0.0717 PLN = | 1 PHP | 2023-12-02 |
| 1 PLN = | 13.881 PHP | 0.072 PLN = | 1 PHP | 2023-12-01 |
| 1 PLN = | 13.9972 PHP | 0.0714 PLN = | 1 PHP | 2023-11-30 |
| 1 PLN = | 14.0847 PHP | 0.071 PLN = | 1 PHP | 2023-11-29 |
| 1 PLN = | 13.9932 PHP | 0.0715 PLN = | 1 PHP | 2023-11-28 |
| 1 PLN = | 13.9109 PHP | 0.0719 PLN = | 1 PHP | 2023-11-27 |
| 1 PLN = | 13.8917 PHP | 0.072 PLN = | 1 PHP | 2023-11-26 |
| 1 PLN = | 13.8777 PHP | 0.0721 PLN = | 1 PHP | 2023-11-25 |
| 1 PLN = | 13.8403 PHP | 0.0723 PLN = | 1 PHP | 2023-11-24 |
| 1 PLN = | 13.8378 PHP | 0.0723 PLN = | 1 PHP | 2023-11-23 |
| 1 PLN = | 13.8215 PHP | 0.0724 PLN = | 1 PHP | 2023-11-22 |
| 1 PLN = | 13.8817 PHP | 0.072 PLN = | 1 PHP | 2023-11-21 |
| 1 PLN = | 13.7727 PHP | 0.0726 PLN = | 1 PHP | 2023-11-20 |
| 1 PLN = | 13.7872 PHP | 0.0725 PLN = | 1 PHP | 2023-11-19 |
| 1 PLN = | 13.7973 PHP | 0.0725 PLN = | 1 PHP | 2023-11-18 |
| 1 PLN = | 13.8188 PHP | 0.0724 PLN = | 1 PHP | 2023-11-17 |
| 1 PLN = | 13.7815 PHP | 0.0726 PLN = | 1 PHP | 2023-11-16 |
| 1 PLN = | 13.7937 PHP | 0.0725 PLN = | 1 PHP | 2023-11-15 |
| 1 PLN = | 13.5158 PHP | 0.074 PLN = | 1 PHP | 2023-11-14 |
| 1 PLN = | 13.4978 PHP | 0.0741 PLN = | 1 PHP | 2023-11-13 |
| 1 PLN = | 13.494 PHP | 0.0741 PLN = | 1 PHP | 2023-11-12 |
| 1 PLN = | 13.4863 PHP | 0.0741 PLN = | 1 PHP | 2023-11-11 |
| 1 PLN = | 13.4337 PHP | 0.0744 PLN = | 1 PHP | 2023-11-10 |
| 1 PLN = | 13.4799 PHP | 0.0742 PLN = | 1 PHP | 2023-11-09 |
| 1 PLN = | 13.4547 PHP | 0.0743 PLN = | 1 PHP | 2023-11-08 |
| 1 PLN = | 13.4686 PHP | 0.0742 PLN = | 1 PHP | 2023-11-07 |
| 1 PLN = | 13.4189 PHP | 0.0745 PLN = | 1 PHP | 2023-11-06 |
| 1 PLN = | 13.429 PHP | 0.0745 PLN = | 1 PHP | 2023-11-05 |
| 1 PLN = | 13.4264 PHP | 0.0745 PLN = | 1 PHP | 2023-11-04 |
| 1 PLN = | 13.4994 PHP | 0.0741 PLN = | 1 PHP | 2023-11-03 |
| 1 PLN = | 13.424 PHP | 0.0745 PLN = | 1 PHP | 2023-11-02 |
| 1 PLN = | 13.5079 PHP | 0.074 PLN = | 1 PHP | 2023-11-01 |
| 1 PLN = | 13.5396 PHP | 0.0739 PLN = | 1 PHP | 2023-10-31 |
| 1 PLN = | 13.4934 PHP | 0.0741 PLN = | 1 PHP | 2023-10-30 |
| 1 PLN = | 13.4929 PHP | 0.0741 PLN = | 1 PHP | 2023-10-29 |
| 1 PLN = | 13.4629 PHP | 0.0743 PLN = | 1 PHP | 2023-10-28 |
| 1 PLN = | 13.5148 PHP | 0.074 PLN = | 1 PHP | 2023-10-27 |
| 1 PLN = | 13.417 PHP | 0.0745 PLN = | 1 PHP | 2023-10-26 |
| 1 PLN = | 13.4752 PHP | 0.0742 PLN = | 1 PHP | 2023-10-25 |
| 1 PLN = | 13.5632 PHP | 0.0737 PLN = | 1 PHP | 2023-10-24 |
| 1 PLN = | 13.4743 PHP | 0.0742 PLN = | 1 PHP | 2023-10-23 |
| 1 PLN = | 13.4666 PHP | 0.0743 PLN = | 1 PHP | 2023-10-22 |
| 1 PLN = | 13.4734 PHP | 0.0742 PLN = | 1 PHP | 2023-10-21 |
| 1 PLN = | 13.4634 PHP | 0.0743 PLN = | 1 PHP | 2023-10-20 |
| 1 PLN = | 13.451 PHP | 0.0743 PLN = | 1 PHP | 2023-10-19 |
| 1 PLN = | 13.5502 PHP | 0.0738 PLN = | 1 PHP | 2023-10-18 |
| 1 PLN = | 13.4323 PHP | 0.0744 PLN = | 1 PHP | 2023-10-17 |
| 1 PLN = | 13.3808 PHP | 0.0747 PLN = | 1 PHP | 2023-10-16 |
| 1 PLN = | 13.1706 PHP | 0.0759 PLN = | 1 PHP | 2023-10-15 |
| 1 PLN = | 13.1753 PHP | 0.0759 PLN = | 1 PHP | 2023-10-14 |
| 1 PLN = | 13.1949 PHP | 0.0758 PLN = | 1 PHP | 2023-10-13 |
| 1 PLN = | 13.2933 PHP | 0.0752 PLN = | 1 PHP | 2023-10-12 |
| 1 PLN = | 13.262 PHP | 0.0754 PLN = | 1 PHP | 2023-10-11 |
| 1 PLN = | 13.2047 PHP | 0.0757 PLN = | 1 PHP | 2023-10-10 |
| 1 PLN = | 13.0706 PHP | 0.0765 PLN = | 1 PHP | 2023-10-09 |
| 1 PLN = | 13.0892 PHP | 0.0764 PLN = | 1 PHP | 2023-10-08 |
| 1 PLN = | 13.0822 PHP | 0.0764 PLN = | 1 PHP | 2023-10-07 |
| 1 PLN = | 13.0017 PHP | 0.0769 PLN = | 1 PHP | 2023-10-06 |
| 1 PLN = | 12.9229 PHP | 0.0774 PLN = | 1 PHP | 2023-10-05 |
| 1 PLN = | 12.8565 PHP | 0.0778 PLN = | 1 PHP | 2023-10-04 |
| 1 PLN = | 12.9044 PHP | 0.0775 PLN = | 1 PHP | 2023-10-03 |
| 1 PLN = | 12.965 PHP | 0.0771 PLN = | 1 PHP | 2023-10-02 |
| 1 PLN = | 12.947 PHP | 0.0772 PLN = | 1 PHP | 2023-10-01 |
| 1 PLN = | 12.9416 PHP | 0.0773 PLN = | 1 PHP | 2023-09-30 |
| 1 PLN = | 12.9316 PHP | 0.0773 PLN = | 1 PHP | 2023-09-29 |
| 1 PLN = | 12.9251 PHP | 0.0774 PLN = | 1 PHP | 2023-09-28 |
| 1 PLN = | 13.099 PHP | 0.0763 PLN = | 1 PHP | 2023-09-27 |
| 1 PLN = | 13.0792 PHP | 0.0765 PLN = | 1 PHP | 2023-09-26 |
| 1 PLN = | 13.1329 PHP | 0.0761 PLN = | 1 PHP | 2023-09-25 |
| 1 PLN = | 13.1475 PHP | 0.0761 PLN = | 1 PHP | 2023-09-24 |
| 1 PLN = | 13.1396 PHP | 0.0761 PLN = | 1 PHP | 2023-09-23 |
| 1 PLN = | 13.1417 PHP | 0.0761 PLN = | 1 PHP | 2023-09-22 |
| 1 PLN = | 13.0859 PHP | 0.0764 PLN = | 1 PHP | 2023-09-21 |
| 1 PLN = | 13.0303 PHP | 0.0767 PLN = | 1 PHP | 2023-09-20 |
| 1 PLN = | 13.049 PHP | 0.0766 PLN = | 1 PHP | 2023-09-19 |
| 1 PLN = | 13.0348 PHP | 0.0767 PLN = | 1 PHP | 2023-09-18 |
| 1 PLN = | 13.0159 PHP | 0.0768 PLN = | 1 PHP | 2023-09-17 |
| 1 PLN = | 13.0234 PHP | 0.0768 PLN = | 1 PHP | 2023-09-16 |
| 1 PLN = | 13.0223 PHP | 0.0768 PLN = | 1 PHP | 2023-09-15 |
| 1 PLN = | 13.1484 PHP | 0.0761 PLN = | 1 PHP | 2023-09-14 |
| 1 PLN = | 13.0828 PHP | 0.0764 PLN = | 1 PHP | 2023-09-13 |
| 1 PLN = | 13.1375 PHP | 0.0761 PLN = | 1 PHP | 2023-09-12 |
| 1 PLN = | 13.1552 PHP | 0.076 PLN = | 1 PHP | 2023-09-11 |
| 1 PLN = | 13.1317 PHP | 0.0762 PLN = | 1 PHP | 2023-09-10 |
| 1 PLN = | 13.1364 PHP | 0.0761 PLN = | 1 PHP | 2023-09-09 |
| 1 PLN = | 13.1315 PHP | 0.0762 PLN = | 1 PHP | 2023-09-08 |
| 1 PLN = | 13.377 PHP | 0.0748 PLN = | 1 PHP | 2023-09-07 |
| 1 PLN = | 13.6264 PHP | 0.0734 PLN = | 1 PHP | 2023-09-06 |
| 1 PLN = | 13.7013 PHP | 0.073 PLN = | 1 PHP | 2023-09-05 |
| 1 PLN = | 13.7039 PHP | 0.073 PLN = | 1 PHP | 2023-09-04 |
| 1 PLN = | 13.6984 PHP | 0.073 PLN = | 1 PHP | 2023-09-03 |
| 1 PLN = | 13.6804 PHP | 0.0731 PLN = | 1 PHP | 2023-09-02 |
| 1 PLN = | 13.7264 PHP | 0.0729 PLN = | 1 PHP | 2023-09-01 |
| 1 PLN = | 13.8696 PHP | 0.0721 PLN = | 1 PHP | 2023-08-31 |
| 1 PLN = | 13.803 PHP | 0.0724 PLN = | 1 PHP | 2023-08-30 |
| 1 PLN = | 13.7292 PHP | 0.0728 PLN = | 1 PHP | 2023-08-29 |
| 1 PLN = | 13.673 PHP | 0.0731 PLN = | 1 PHP | 2023-08-28 |
| 1 PLN = | 13.6773 PHP | 0.0731 PLN = | 1 PHP | 2023-08-27 |
| 1 PLN = | 13.6773 PHP | 0.0731 PLN = | 1 PHP | 2023-08-26 |
| 1 PLN = | 13.6892 PHP | 0.0731 PLN = | 1 PHP | 2023-08-25 |
| 1 PLN = | 13.7671 PHP | 0.0726 PLN = | 1 PHP | 2023-08-24 |
| 1 PLN = | 13.671 PHP | 0.0731 PLN = | 1 PHP | 2023-08-23 |
| 1 PLN = | 13.7466 PHP | 0.0727 PLN = | 1 PHP | 2023-08-22 |
| 1 PLN = | 13.7027 PHP | 0.073 PLN = | 1 PHP | 2023-08-21 |
| 1 PLN = | 13.7037 PHP | 0.073 PLN = | 1 PHP | 2023-08-20 |
| 1 PLN = | 13.7075 PHP | 0.073 PLN = | 1 PHP | 2023-08-19 |
| 1 PLN = | 13.7941 PHP | 0.0725 PLN = | 1 PHP | 2023-08-18 |
| 1 PLN = | 13.7791 PHP | 0.0726 PLN = | 1 PHP | 2023-08-17 |
| 1 PLN = | 13.8372 PHP | 0.0723 PLN = | 1 PHP | 2023-08-16 |
| 1 PLN = | 13.9378 PHP | 0.0717 PLN = | 1 PHP | 2023-08-15 |
| 1 PLN = | 13.9475 PHP | 0.0717 PLN = | 1 PHP | 2023-08-14 |
| 1 PLN = | 13.9588 PHP | 0.0716 PLN = | 1 PHP | 2023-08-13 |
| 1 PLN = | 13.9711 PHP | 0.0716 PLN = | 1 PHP | 2023-08-12 |
| 1 PLN = | 13.8601 PHP | 0.0721 PLN = | 1 PHP | 2023-08-11 |
| 1 PLN = | 13.8493 PHP | 0.0722 PLN = | 1 PHP | 2023-08-10 |
| 1 PLN = | 13.9026 PHP | 0.0719 PLN = | 1 PHP | 2023-08-09 |
| 1 PLN = | 13.9718 PHP | 0.0716 PLN = | 1 PHP | 2023-08-08 |
| 1 PLN = | 13.7668 PHP | 0.0726 PLN = | 1 PHP | 2023-08-07 |
| 1 PLN = | 13.7877 PHP | 0.0725 PLN = | 1 PHP | 2023-08-06 |
| 1 PLN = | 13.8123 PHP | 0.0724 PLN = | 1 PHP | 2023-08-05 |
| 1 PLN = | 13.682 PHP | 0.0731 PLN = | 1 PHP | 2023-08-04 |
| 1 PLN = | 13.5997 PHP | 0.0735 PLN = | 1 PHP | 2023-08-03 |
| 1 PLN = | 13.6006 PHP | 0.0735 PLN = | 1 PHP | 2023-08-02 |
| 1 PLN = | 13.6727 PHP | 0.0731 PLN = | 1 PHP | 2023-08-01 |
| 1 PLN = | 13.7103 PHP | 0.0729 PLN = | 1 PHP | 2023-07-31 |
| 1 PLN = | 13.7109 PHP | 0.0729 PLN = | 1 PHP | 2023-07-30 |
| 1 PLN = | 13.7016 PHP | 0.073 PLN = | 1 PHP | 2023-07-29 |
| 1 PLN = | 13.5753 PHP | 0.0737 PLN = | 1 PHP | 2023-07-28 |
| 1 PLN = | 13.6819 PHP | 0.0731 PLN = | 1 PHP | 2023-07-27 |
| 1 PLN = | 13.5946 PHP | 0.0736 PLN = | 1 PHP | 2023-07-26 |
| 1 PLN = | 13.5581 PHP | 0.0738 PLN = | 1 PHP | 2023-07-25 |
| 1 PLN = | 13.6539 PHP | 0.0732 PLN = | 1 PHP | 2023-07-24 |
| 1 PLN = | 13.6479 PHP | 0.0733 PLN = | 1 PHP | 2023-07-23 |
| 1 PLN = | 13.6603 PHP | 0.0732 PLN = | 1 PHP | 2023-07-22 |
| 1 PLN = | 13.6813 PHP | 0.0731 PLN = | 1 PHP | 2023-07-21 |
| 1 PLN = | 13.757 PHP | 0.0727 PLN = | 1 PHP | 2023-07-20 |
| 1 PLN = | 13.734 PHP | 0.0728 PLN = | 1 PHP | 2023-07-19 |
| 1 PLN = | 13.7602 PHP | 0.0727 PLN = | 1 PHP | 2023-07-18 |
| 1 PLN = | 13.7015 PHP | 0.073 PLN = | 1 PHP | 2023-07-17 |
| 1 PLN = | 13.6999 PHP | 0.073 PLN = | 1 PHP | 2023-07-16 |
| 1 PLN = | 13.7031 PHP | 0.073 PLN = | 1 PHP | 2023-07-15 |
| 1 PLN = | 13.7336 PHP | 0.0728 PLN = | 1 PHP | 2023-07-14 |
| 1 PLN = | 13.6532 PHP | 0.0732 PLN = | 1 PHP | 2023-07-13 |
| 1 PLN = | 13.7074 PHP | 0.073 PLN = | 1 PHP | 2023-07-12 |
| 1 PLN = | 13.7489 PHP | 0.0727 PLN = | 1 PHP | 2023-07-11 |
| 1 PLN = | 13.6615 PHP | 0.0732 PLN = | 1 PHP | 2023-07-10 |
| 1 PLN = | 13.6848 PHP | 0.0731 PLN = | 1 PHP | 2023-07-09 |
| 1 PLN = | 13.6792 PHP | 0.0731 PLN = | 1 PHP | 2023-07-08 |
| 1 PLN = | 13.5007 PHP | 0.0741 PLN = | 1 PHP | 2023-07-07 |
| 1 PLN = | 13.4939 PHP | 0.0741 PLN = | 1 PHP | 2023-07-06 |
| 1 PLN = | 13.547 PHP | 0.0738 PLN = | 1 PHP | 2023-07-05 |
| 1 PLN = | 13.5874 PHP | 0.0736 PLN = | 1 PHP | 2023-07-04 |
| 1 PLN = | 13.5942 PHP | 0.0736 PLN = | 1 PHP | 2023-07-03 |
| 1 PLN = | 13.6006 PHP | 0.0735 PLN = | 1 PHP | 2023-07-02 |
| 1 PLN = | 13.6018 PHP | 0.0735 PLN = | 1 PHP | 2023-07-01 |
| 1 PLN = | 13.5448 PHP | 0.0738 PLN = | 1 PHP | 2023-06-30 |
| 1 PLN = | 13.4664 PHP | 0.0743 PLN = | 1 PHP | 2023-06-29 |
| 1 PLN = | 13.5726 PHP | 0.0737 PLN = | 1 PHP | 2023-06-28 |
| 1 PLN = | 13.69 PHP | 0.073 PLN = | 1 PHP | 2023-06-27 |
| 1 PLN = | 13.6922 PHP | 0.073 PLN = | 1 PHP | 2023-06-26 |
| 1 PLN = | 13.6679 PHP | 0.0732 PLN = | 1 PHP | 2023-06-25 |
| 1 PLN = | 13.7545 PHP | 0.0727 PLN = | 1 PHP | 2023-06-23 |
| 1 PLN = | 13.777 PHP | 0.0726 PLN = | 1 PHP | 2023-06-22 |
| 1 PLN = | 13.6675 PHP | 0.0732 PLN = | 1 PHP | 2023-06-21 |
| 1 PLN = | 13.6843 PHP | 0.0731 PLN = | 1 PHP | 2023-06-20 |
| 1 PLN = | 13.6423 PHP | 0.0733 PLN = | 1 PHP | 2023-06-19 |
| 1 PLN = | 13.6627 PHP | 0.0732 PLN = | 1 PHP | 2023-06-18 |
| 1 PLN = | 13.6625 PHP | 0.0732 PLN = | 1 PHP | 2023-06-17 |
| 1 PLN = | 13.7095 PHP | 0.0729 PLN = | 1 PHP | 2023-06-16 |
| 1 PLN = | 13.621 PHP | 0.0734 PLN = | 1 PHP | 2023-06-15 |
| 1 PLN = | 13.447 PHP | 0.0744 PLN = | 1 PHP | 2023-06-14 |
| 1 PLN = | 13.5702 PHP | 0.0737 PLN = | 1 PHP | 2023-06-13 |
| 1 PLN = | 13.5623 PHP | 0.0737 PLN = | 1 PHP | 2023-06-12 |
| 1 PLN = | 13.5785 PHP | 0.0736 PLN = | 1 PHP | 2023-06-11 |
| 1 PLN = | 13.579 PHP | 0.0736 PLN = | 1 PHP | 2023-06-10 |
| 1 PLN = | 13.5026 PHP | 0.0741 PLN = | 1 PHP | 2023-06-09 |
| 1 PLN = | 13.3706 PHP | 0.0748 PLN = | 1 PHP | 2023-06-08 |
| 1 PLN = | 13.3946 PHP | 0.0747 PLN = | 1 PHP | 2023-06-07 |
| 1 PLN = | 13.4439 PHP | 0.0744 PLN = | 1 PHP | 2023-06-06 |
| 1 PLN = | 13.3508 PHP | 0.0749 PLN = | 1 PHP | 2023-06-05 |
| 1 PLN = | 13.3617 PHP | 0.0748 PLN = | 1 PHP | 2023-06-04 |
| 1 PLN = | 13.3553 PHP | 0.0749 PLN = | 1 PHP | 2023-06-03 |
| 1 PLN = | 13.3506 PHP | 0.0749 PLN = | 1 PHP | 2023-06-02 |
| 1 PLN = | 13.2905 PHP | 0.0752 PLN = | 1 PHP | 2023-06-01 |
| 1 PLN = | 13.3378 PHP | 0.075 PLN = | 1 PHP | 2023-05-31 |
| 1 PLN = | 13.2733 PHP | 0.0753 PLN = | 1 PHP | 2023-05-30 |
| 1 PLN = | 13.2402 PHP | 0.0755 PLN = | 1 PHP | 2023-05-29 |
| 1 PLN = | 13.2333 PHP | 0.0756 PLN = | 1 PHP | 2023-05-28 |
| 1 PLN = | 13.2209 PHP | 0.0756 PLN = | 1 PHP | 2023-05-27 |
| 1 PLN = | 13.3524 PHP | 0.0749 PLN = | 1 PHP | 2023-05-26 |
| 1 PLN = | 13.3134 PHP | 0.0751 PLN = | 1 PHP | 2023-05-25 |
| 1 PLN = | 13.3704 PHP | 0.0748 PLN = | 1 PHP | 2023-05-24 |
| 1 PLN = | 13.3764 PHP | 0.0748 PLN = | 1 PHP | 2023-05-23 |
| 1 PLN = | 13.2396 PHP | 0.0755 PLN = | 1 PHP | 2023-05-22 |
| 1 PLN = | 13.2557 PHP | 0.0754 PLN = | 1 PHP | 2023-05-21 |
| 1 PLN = | 13.2515 PHP | 0.0755 PLN = | 1 PHP | 2023-05-20 |
| 1 PLN = | 13.2131 PHP | 0.0757 PLN = | 1 PHP | 2023-05-19 |
| 1 PLN = | 13.4589 PHP | 0.0743 PLN = | 1 PHP | 2023-05-18 |
| 1 PLN = | 13.5955 PHP | 0.0736 PLN = | 1 PHP | 2023-05-17 |
| 1 PLN = | 13.5191 PHP | 0.074 PLN = | 1 PHP | 2023-05-16 |
| 1 PLN = | 13.4258 PHP | 0.0745 PLN = | 1 PHP | 2023-05-15 |
| 1 PLN = | 13.4208 PHP | 0.0745 PLN = | 1 PHP | 2023-05-14 |
| 1 PLN = | 13.4158 PHP | 0.0745 PLN = | 1 PHP | 2023-05-13 |
| 1 PLN = | 13.4149 PHP | 0.0745 PLN = | 1 PHP | 2023-05-12 |
| 1 PLN = | 13.5317 PHP | 0.0739 PLN = | 1 PHP | 2023-05-11 |
| 1 PLN = | 13.4298 PHP | 0.0745 PLN = | 1 PHP | 2023-05-10 |
| 1 PLN = | 13.3495 PHP | 0.0749 PLN = | 1 PHP | 2023-05-09 |
| 1 PLN = | 13.3314 PHP | 0.075 PLN = | 1 PHP | 2023-05-08 |
| 1 PLN = | 13.3265 PHP | 0.075 PLN = | 1 PHP | 2023-05-07 |
| 1 PLN = | 13.3254 PHP | 0.075 PLN = | 1 PHP | 2023-05-06 |
| 1 PLN = | 13.2989 PHP | 0.0752 PLN = | 1 PHP | 2023-05-05 |
| 1 PLN = | 13.3382 PHP | 0.075 PLN = | 1 PHP | 2023-05-04 |
| 1 PLN = | 13.3145 PHP | 0.0751 PLN = | 1 PHP | 2023-05-03 |