Last Year History for PLN/PKR
PLN |
PKR |
PLN |
PKR |
Date |
1 PLN = |
68.518 PKR |
0.0146 PLN = |
1 PKR |
2024-05-02 |
1 PLN = |
68.8486 PKR |
0.0145 PLN = |
1 PKR |
2024-05-01 |
1 PLN = |
69.0812 PKR |
0.0145 PLN = |
1 PKR |
2024-04-30 |
1 PLN = |
69.092 PKR |
0.0145 PLN = |
1 PKR |
2024-04-29 |
1 PLN = |
69.2475 PKR |
0.0144 PLN = |
1 PKR |
2024-04-28 |
1 PLN = |
69.1732 PKR |
0.0145 PLN = |
1 PKR |
2024-04-27 |
1 PLN = |
69.0986 PKR |
0.0145 PLN = |
1 PKR |
2024-04-26 |
1 PLN = |
69.0812 PKR |
0.0145 PLN = |
1 PKR |
2024-04-25 |
1 PLN = |
68.5535 PKR |
0.0146 PLN = |
1 PKR |
2024-04-24 |
1 PLN = |
68.5731 PKR |
0.0146 PLN = |
1 PKR |
2024-04-23 |
1 PLN = |
68.5553 PKR |
0.0146 PLN = |
1 PKR |
2024-04-22 |
1 PLN = |
68.6515 PKR |
0.0146 PLN = |
1 PKR |
2024-04-21 |
1 PLN = |
68.4405 PKR |
0.0146 PLN = |
1 PKR |
2024-04-20 |
1 PLN = |
68.8853 PKR |
0.0145 PLN = |
1 PKR |
2024-04-19 |
1 PLN = |
68.3842 PKR |
0.0146 PLN = |
1 PKR |
2024-04-18 |
1 PLN = |
68.2403 PKR |
0.0147 PLN = |
1 PKR |
2024-04-17 |
1 PLN = |
68.4442 PKR |
0.0146 PLN = |
1 PKR |
2024-04-16 |
1 PLN = |
69.0514 PKR |
0.0145 PLN = |
1 PKR |
2024-04-15 |
1 PLN = |
68.81 PKR |
0.0145 PLN = |
1 PKR |
2024-04-14 |
1 PLN = |
68.9704 PKR |
0.0145 PLN = |
1 PKR |
2024-04-13 |
1 PLN = |
69.6057 PKR |
0.0144 PLN = |
1 PKR |
2024-04-12 |
1 PLN = |
70.7815 PKR |
0.0141 PLN = |
1 PKR |
2024-04-11 |
1 PLN = |
70.9316 PKR |
0.0141 PLN = |
1 PKR |
2024-04-10 |
1 PLN = |
70.8431 PKR |
0.0141 PLN = |
1 PKR |
2024-04-09 |
1 PLN = |
70.3678 PKR |
0.0142 PLN = |
1 PKR |
2024-04-08 |
1 PLN = |
70.2744 PKR |
0.0142 PLN = |
1 PKR |
2024-04-07 |
1 PLN = |
70.2744 PKR |
0.0142 PLN = |
1 PKR |
2024-04-06 |
1 PLN = |
70.3761 PKR |
0.0142 PLN = |
1 PKR |
2024-04-05 |
1 PLN = |
69.8305 PKR |
0.0143 PLN = |
1 PKR |
2024-04-04 |
1 PLN = |
69.6913 PKR |
0.0143 PLN = |
1 PKR |
2024-04-03 |
1 PLN = |
69.5448 PKR |
0.0144 PLN = |
1 PKR |
2024-04-02 |
1 PLN = |
69.83 PKR |
0.0143 PLN = |
1 PKR |
2024-04-01 |
1 PLN = |
69.7818 PKR |
0.0143 PLN = |
1 PKR |
2024-03-31 |
1 PLN = |
69.7818 PKR |
0.0143 PLN = |
1 PKR |
2024-03-30 |
1 PLN = |
69.7187 PKR |
0.0143 PLN = |
1 PKR |
2024-03-29 |
1 PLN = |
69.3949 PKR |
0.0144 PLN = |
1 PKR |
2024-03-28 |
1 PLN = |
69.9687 PKR |
0.0143 PLN = |
1 PKR |
2024-03-27 |
1 PLN = |
69.9817 PKR |
0.0143 PLN = |
1 PKR |
2024-03-26 |
1 PLN = |
70.038 PKR |
0.0143 PLN = |
1 PKR |
2024-03-25 |
1 PLN = |
69.5003 PKR |
0.0144 PLN = |
1 PKR |
2024-03-24 |
1 PLN = |
69.5003 PKR |
0.0144 PLN = |
1 PKR |
2024-03-23 |
1 PLN = |
70.1027 PKR |
0.0143 PLN = |
1 PKR |
2024-03-22 |
1 PLN = |
70.0082 PKR |
0.0143 PLN = |
1 PKR |
2024-03-21 |
1 PLN = |
69.8728 PKR |
0.0143 PLN = |
1 PKR |
2024-03-20 |
1 PLN = |
70.3669 PKR |
0.0142 PLN = |
1 PKR |
2024-03-19 |
1 PLN = |
70.6869 PKR |
0.0141 PLN = |
1 PKR |
2024-03-18 |
1 PLN = |
70.7401 PKR |
0.0141 PLN = |
1 PKR |
2024-03-17 |
1 PLN = |
70.7008 PKR |
0.0141 PLN = |
1 PKR |
2024-03-16 |
1 PLN = |
70.8152 PKR |
0.0141 PLN = |
1 PKR |
2024-03-15 |
1 PLN = |
70.4105 PKR |
0.0142 PLN = |
1 PKR |
2024-03-14 |
1 PLN = |
71.1362 PKR |
0.0141 PLN = |
1 PKR |
2024-03-13 |
1 PLN = |
71.3218 PKR |
0.014 PLN = |
1 PKR |
2024-03-12 |
1 PLN = |
71.0706 PKR |
0.0141 PLN = |
1 PKR |
2024-03-11 |
1 PLN = |
70.9461 PKR |
0.0141 PLN = |
1 PKR |
2024-03-10 |
1 PLN = |
70.9461 PKR |
0.0141 PLN = |
1 PKR |
2024-03-09 |
1 PLN = |
70.9528 PKR |
0.0141 PLN = |
1 PKR |
2024-03-08 |
1 PLN = |
70.5622 PKR |
0.0142 PLN = |
1 PKR |
2024-03-07 |
1 PLN = |
70.6081 PKR |
0.0142 PLN = |
1 PKR |
2024-03-06 |
1 PLN = |
70.1129 PKR |
0.0143 PLN = |
1 PKR |
2024-03-05 |
1 PLN = |
70.0273 PKR |
0.0143 PLN = |
1 PKR |
2024-03-04 |
1 PLN = |
69.8705 PKR |
0.0143 PLN = |
1 PKR |
2024-03-03 |
1 PLN = |
69.8705 PKR |
0.0143 PLN = |
1 PKR |
2024-03-02 |
1 PLN = |
69.3186 PKR |
0.0144 PLN = |
1 PKR |
2024-03-01 |
1 PLN = |
69.926 PKR |
0.0143 PLN = |
1 PKR |
2024-02-29 |
1 PLN = |
69.6102 PKR |
0.0144 PLN = |
1 PKR |
2024-02-28 |
1 PLN = |
70.2983 PKR |
0.0142 PLN = |
1 PKR |
2024-02-27 |
1 PLN = |
70.3684 PKR |
0.0142 PLN = |
1 PKR |
2024-02-26 |
1 PLN = |
70.1466 PKR |
0.0143 PLN = |
1 PKR |
2024-02-25 |
1 PLN = |
70.1466 PKR |
0.0143 PLN = |
1 PKR |
2024-02-24 |
1 PLN = |
70.0373 PKR |
0.0143 PLN = |
1 PKR |
2024-02-23 |
1 PLN = |
70.1744 PKR |
0.0143 PLN = |
1 PKR |
2024-02-22 |
1 PLN = |
69.8999 PKR |
0.0143 PLN = |
1 PKR |
2024-02-21 |
1 PLN = |
69.1945 PKR |
0.0145 PLN = |
1 PKR |
2024-02-20 |
1 PLN = |
69.4023 PKR |
0.0144 PLN = |
1 PKR |
2024-02-19 |
1 PLN = |
69.3458 PKR |
0.0144 PLN = |
1 PKR |
2024-02-18 |
1 PLN = |
69.4116 PKR |
0.0144 PLN = |
1 PKR |
2024-02-17 |
1 PLN = |
69.1335 PKR |
0.0145 PLN = |
1 PKR |
2024-02-16 |
1 PLN = |
68.8455 PKR |
0.0145 PLN = |
1 PKR |
2024-02-15 |
1 PLN = |
69.3434 PKR |
0.0144 PLN = |
1 PKR |
2024-02-14 |
1 PLN = |
69.718 PKR |
0.0143 PLN = |
1 PKR |
2024-02-13 |
1 PLN = |
68.8358 PKR |
0.0145 PLN = |
1 PKR |
2024-02-12 |
1 PLN = |
68.9342 PKR |
0.0145 PLN = |
1 PKR |
2024-02-11 |
1 PLN = |
68.9265 PKR |
0.0145 PLN = |
1 PKR |
2024-02-10 |
1 PLN = |
69.5445 PKR |
0.0144 PLN = |
1 PKR |
2024-02-09 |
1 PLN = |
69.1671 PKR |
0.0145 PLN = |
1 PKR |
2024-02-08 |
1 PLN = |
68.9157 PKR |
0.0145 PLN = |
1 PKR |
2024-02-07 |
1 PLN = |
68.5118 PKR |
0.0146 PLN = |
1 PKR |
2024-02-06 |
1 PLN = |
69.4279 PKR |
0.0144 PLN = |
1 PKR |
2024-02-05 |
1 PLN = |
69.9223 PKR |
0.0143 PLN = |
1 PKR |
2024-02-04 |
1 PLN = |
69.9223 PKR |
0.0143 PLN = |
1 PKR |
2024-02-03 |
1 PLN = |
69.8021 PKR |
0.0143 PLN = |
1 PKR |
2024-02-02 |
1 PLN = |
69.7682 PKR |
0.0143 PLN = |
1 PKR |
2024-02-01 |
1 PLN = |
69.8371 PKR |
0.0143 PLN = |
1 PKR |
2024-01-31 |
1 PLN = |
68.4325 PKR |
0.0146 PLN = |
1 PKR |
2024-01-30 |
1 PLN = |
69.4248 PKR |
0.0144 PLN = |
1 PKR |
2024-01-29 |
1 PLN = |
69.544 PKR |
0.0144 PLN = |
1 PKR |
2024-01-28 |
1 PLN = |
69.544 PKR |
0.0144 PLN = |
1 PKR |
2024-01-27 |
1 PLN = |
69.7728 PKR |
0.0143 PLN = |
1 PKR |
2024-01-26 |
1 PLN = |
68.8352 PKR |
0.0145 PLN = |
1 PKR |
2024-01-25 |
1 PLN = |
69.6141 PKR |
0.0144 PLN = |
1 PKR |
2024-01-24 |
1 PLN = |
69.4313 PKR |
0.0144 PLN = |
1 PKR |
2024-01-23 |
1 PLN = |
69.8561 PKR |
0.0143 PLN = |
1 PKR |
2024-01-22 |
1 PLN = |
69.8547 PKR |
0.0143 PLN = |
1 PKR |
2024-01-21 |
1 PLN = |
70.0854 PKR |
0.0143 PLN = |
1 PKR |
2024-01-20 |
1 PLN = |
69.5661 PKR |
0.0144 PLN = |
1 PKR |
2024-01-19 |
1 PLN = |
69.189 PKR |
0.0145 PLN = |
1 PKR |
2024-01-18 |
1 PLN = |
69.5038 PKR |
0.0144 PLN = |
1 PKR |
2024-01-17 |
1 PLN = |
70.3682 PKR |
0.0142 PLN = |
1 PKR |
2024-01-16 |
1 PLN = |
69.7257 PKR |
0.0143 PLN = |
1 PKR |
2024-01-15 |
1 PLN = |
69.5653 PKR |
0.0144 PLN = |
1 PKR |
2024-01-14 |
1 PLN = |
69.564 PKR |
0.0144 PLN = |
1 PKR |
2024-01-13 |
1 PLN = |
70.8813 PKR |
0.0141 PLN = |
1 PKR |
2024-01-12 |
1 PLN = |
70.935 PKR |
0.0141 PLN = |
1 PKR |
2024-01-11 |
1 PLN = |
70.7023 PKR |
0.0141 PLN = |
1 PKR |
2024-01-10 |
1 PLN = |
70.88 PKR |
0.0141 PLN = |
1 PKR |
2024-01-09 |
1 PLN = |
69.8193 PKR |
0.0143 PLN = |
1 PKR |
2024-01-08 |
1 PLN = |
69.6238 PKR |
0.0144 PLN = |
1 PKR |
2024-01-07 |
1 PLN = |
69.6205 PKR |
0.0144 PLN = |
1 PKR |
2024-01-06 |
1 PLN = |
70.9016 PKR |
0.0141 PLN = |
1 PKR |
2024-01-05 |
1 PLN = |
70.7592 PKR |
0.0141 PLN = |
1 PKR |
2024-01-04 |
1 PLN = |
69.7731 PKR |
0.0143 PLN = |
1 PKR |
2024-01-03 |
1 PLN = |
54.6142 PKR |
0.0183 PLN = |
1 PKR |
2024-01-02 |
1 PLN = |
70.9868 PKR |
0.0141 PLN = |
1 PKR |
2024-01-01 |
1 PLN = |
70.8005 PKR |
0.0141 PLN = |
1 PKR |
2023-12-31 |
1 PLN = |
70.6681 PKR |
0.0142 PLN = |
1 PKR |
2023-12-30 |
1 PLN = |
71.3189 PKR |
0.014 PLN = |
1 PKR |
2023-12-29 |
1 PLN = |
72.0189 PKR |
0.0139 PLN = |
1 PKR |
2023-12-28 |
1 PLN = |
72.0835 PKR |
0.0139 PLN = |
1 PKR |
2023-12-27 |
1 PLN = |
70.8752 PKR |
0.0141 PLN = |
1 PKR |
2023-12-26 |
1 PLN = |
71.1088 PKR |
0.0141 PLN = |
1 PKR |
2023-12-25 |
1 PLN = |
70.8814 PKR |
0.0141 PLN = |
1 PKR |
2023-12-24 |
1 PLN = |
70.8883 PKR |
0.0141 PLN = |
1 PKR |
2023-12-23 |
1 PLN = |
70.9596 PKR |
0.0141 PLN = |
1 PKR |
2023-12-22 |
1 PLN = |
71.0504 PKR |
0.0141 PLN = |
1 PKR |
2023-12-21 |
1 PLN = |
70.6854 PKR |
0.0141 PLN = |
1 PKR |
2023-12-20 |
1 PLN = |
71.5438 PKR |
0.014 PLN = |
1 PKR |
2023-12-19 |
1 PLN = |
70.9994 PKR |
0.0141 PLN = |
1 PKR |
2023-12-18 |
1 PLN = |
71.1153 PKR |
0.0141 PLN = |
1 PKR |
2023-12-17 |
1 PLN = |
70.7451 PKR |
0.0141 PLN = |
1 PKR |
2023-12-16 |
1 PLN = |
71.1084 PKR |
0.0141 PLN = |
1 PKR |
2023-12-15 |
1 PLN = |
70.9842 PKR |
0.0141 PLN = |
1 PKR |
2023-12-14 |
1 PLN = |
70.7356 PKR |
0.0141 PLN = |
1 PKR |
2023-12-13 |
1 PLN = |
70.4982 PKR |
0.0142 PLN = |
1 PKR |
2023-12-12 |
1 PLN = |
70.6202 PKR |
0.0142 PLN = |
1 PKR |
2023-12-11 |
1 PLN = |
70.5158 PKR |
0.0142 PLN = |
1 PKR |
2023-12-10 |
1 PLN = |
70.4892 PKR |
0.0142 PLN = |
1 PKR |
2023-12-09 |
1 PLN = |
70.619 PKR |
0.0142 PLN = |
1 PKR |
2023-12-08 |
1 PLN = |
70.7654 PKR |
0.0141 PLN = |
1 PKR |
2023-12-07 |
1 PLN = |
71.2217 PKR |
0.014 PLN = |
1 PKR |
2023-12-06 |
1 PLN = |
70.5183 PKR |
0.0142 PLN = |
1 PKR |
2023-12-05 |
1 PLN = |
70.8793 PKR |
0.0141 PLN = |
1 PKR |
2023-12-04 |
1 PLN = |
70.8892 PKR |
0.0141 PLN = |
1 PKR |
2023-12-03 |
1 PLN = |
71.7986 PKR |
0.0139 PLN = |
1 PKR |
2023-12-02 |
1 PLN = |
71.2997 PKR |
0.014 PLN = |
1 PKR |
2023-12-01 |
1 PLN = |
72.2092 PKR |
0.0138 PLN = |
1 PKR |
2023-11-30 |
1 PLN = |
72.2792 PKR |
0.0138 PLN = |
1 PKR |
2023-11-29 |
1 PLN = |
72 PKR |
0.0139 PLN = |
1 PKR |
2023-11-28 |
1 PLN = |
70.4799 PKR |
0.0142 PLN = |
1 PKR |
2023-11-27 |
1 PLN = |
70.3626 PKR |
0.0142 PLN = |
1 PKR |
2023-11-26 |
1 PLN = |
71.4904 PKR |
0.014 PLN = |
1 PKR |
2023-11-25 |
1 PLN = |
70.4833 PKR |
0.0142 PLN = |
1 PKR |
2023-11-24 |
1 PLN = |
71.0778 PKR |
0.0141 PLN = |
1 PKR |
2023-11-23 |
1 PLN = |
71.3721 PKR |
0.014 PLN = |
1 PKR |
2023-11-22 |
1 PLN = |
70.8062 PKR |
0.0141 PLN = |
1 PKR |
2023-11-21 |
1 PLN = |
70.9532 PKR |
0.0141 PLN = |
1 PKR |
2023-11-20 |
1 PLN = |
70.9557 PKR |
0.0141 PLN = |
1 PKR |
2023-11-19 |
1 PLN = |
70.9738 PKR |
0.0141 PLN = |
1 PKR |
2023-11-18 |
1 PLN = |
71.2755 PKR |
0.014 PLN = |
1 PKR |
2023-11-17 |
1 PLN = |
71.279 PKR |
0.014 PLN = |
1 PKR |
2023-11-16 |
1 PLN = |
70.1559 PKR |
0.0143 PLN = |
1 PKR |
2023-11-15 |
1 PLN = |
68.4581 PKR |
0.0146 PLN = |
1 PKR |
2023-11-14 |
1 PLN = |
68.2715 PKR |
0.0146 PLN = |
1 PKR |
2023-11-13 |
1 PLN = |
68.0687 PKR |
0.0147 PLN = |
1 PKR |
2023-11-12 |
1 PLN = |
68.0666 PKR |
0.0147 PLN = |
1 PKR |
2023-11-11 |
1 PLN = |
69.0996 PKR |
0.0145 PLN = |
1 PKR |
2023-11-10 |
1 PLN = |
69.0045 PKR |
0.0145 PLN = |
1 PKR |
2023-11-09 |
1 PLN = |
67.8577 PKR |
0.0147 PLN = |
1 PKR |
2023-11-08 |
1 PLN = |
68.9078 PKR |
0.0145 PLN = |
1 PKR |
2023-11-07 |
1 PLN = |
67.0474 PKR |
0.0149 PLN = |
1 PKR |
2023-11-06 |
1 PLN = |
67.0591 PKR |
0.0149 PLN = |
1 PKR |
2023-11-05 |
1 PLN = |
67.0591 PKR |
0.0149 PLN = |
1 PKR |
2023-11-04 |
1 PLN = |
67.6421 PKR |
0.0148 PLN = |
1 PKR |
2023-11-03 |
1 PLN = |
65.6482 PKR |
0.0152 PLN = |
1 PKR |
2023-11-02 |
1 PLN = |
66.8322 PKR |
0.015 PLN = |
1 PKR |
2023-11-01 |
1 PLN = |
65.9909 PKR |
0.0152 PLN = |
1 PKR |
2023-10-31 |
1 PLN = |
65.629 PKR |
0.0152 PLN = |
1 PKR |
2023-10-30 |
1 PLN = |
65.5396 PKR |
0.0153 PLN = |
1 PKR |
2023-10-29 |
1 PLN = |
65.5386 PKR |
0.0153 PLN = |
1 PKR |
2023-10-28 |
1 PLN = |
66.2911 PKR |
0.0151 PLN = |
1 PKR |
2023-10-27 |
1 PLN = |
65.3625 PKR |
0.0153 PLN = |
1 PKR |
2023-10-26 |
1 PLN = |
66.509 PKR |
0.015 PLN = |
1 PKR |
2023-10-25 |
1 PLN = |
66.1299 PKR |
0.0151 PLN = |
1 PKR |
2023-10-24 |
1 PLN = |
65.4569 PKR |
0.0153 PLN = |
1 PKR |
2023-10-23 |
1 PLN = |
65.3132 PKR |
0.0153 PLN = |
1 PKR |
2023-10-22 |
1 PLN = |
65.3123 PKR |
0.0153 PLN = |
1 PKR |
2023-10-21 |
1 PLN = |
65.4776 PKR |
0.0153 PLN = |
1 PKR |
2023-10-20 |
1 PLN = |
66.2642 PKR |
0.0151 PLN = |
1 PKR |
2023-10-19 |
1 PLN = |
66.0741 PKR |
0.0151 PLN = |
1 PKR |
2023-10-18 |
1 PLN = |
65.4769 PKR |
0.0153 PLN = |
1 PKR |
2023-10-17 |
1 PLN = |
65.3526 PKR |
0.0153 PLN = |
1 PKR |
2023-10-16 |
1 PLN = |
64.3511 PKR |
0.0155 PLN = |
1 PKR |
2023-10-15 |
1 PLN = |
64.3511 PKR |
0.0155 PLN = |
1 PKR |
2023-10-14 |
1 PLN = |
65.1613 PKR |
0.0153 PLN = |
1 PKR |
2023-10-13 |
1 PLN = |
65.3948 PKR |
0.0153 PLN = |
1 PKR |
2023-10-12 |
1 PLN = |
64.6215 PKR |
0.0155 PLN = |
1 PKR |
2023-10-11 |
1 PLN = |
64.9044 PKR |
0.0154 PLN = |
1 PKR |
2023-10-10 |
1 PLN = |
64.1928 PKR |
0.0156 PLN = |
1 PKR |
2023-10-09 |
1 PLN = |
64.1042 PKR |
0.0156 PLN = |
1 PKR |
2023-10-08 |
1 PLN = |
64.1034 PKR |
0.0156 PLN = |
1 PKR |
2023-10-07 |
1 PLN = |
64.0023 PKR |
0.0156 PLN = |
1 PKR |
2023-10-06 |
1 PLN = |
64.7753 PKR |
0.0154 PLN = |
1 PKR |
2023-10-05 |
1 PLN = |
63.7878 PKR |
0.0157 PLN = |
1 PKR |
2023-10-04 |
1 PLN = |
65.57 PKR |
0.0153 PLN = |
1 PKR |
2023-10-03 |
1 PLN = |
66.3697 PKR |
0.0151 PLN = |
1 PKR |
2023-10-02 |
1 PLN = |
66.1335 PKR |
0.0151 PLN = |
1 PKR |
2023-10-01 |
1 PLN = |
66.132 PKR |
0.0151 PLN = |
1 PKR |
2023-09-30 |
1 PLN = |
65.3576 PKR |
0.0153 PLN = |
1 PKR |
2023-09-29 |
1 PLN = |
65.6462 PKR |
0.0152 PLN = |
1 PKR |
2023-09-28 |
1 PLN = |
65.8242 PKR |
0.0152 PLN = |
1 PKR |
2023-09-27 |
1 PLN = |
67.1684 PKR |
0.0149 PLN = |
1 PKR |
2023-09-26 |
1 PLN = |
66.4764 PKR |
0.015 PLN = |
1 PKR |
2023-09-25 |
1 PLN = |
66.434 PKR |
0.0151 PLN = |
1 PKR |
2023-09-24 |
1 PLN = |
66.4401 PKR |
0.0151 PLN = |
1 PKR |
2023-09-23 |
1 PLN = |
66.8157 PKR |
0.015 PLN = |
1 PKR |
2023-09-22 |
1 PLN = |
67.4002 PKR |
0.0148 PLN = |
1 PKR |
2023-09-21 |
1 PLN = |
67.697 PKR |
0.0148 PLN = |
1 PKR |
2023-09-20 |
1 PLN = |
67.2079 PKR |
0.0149 PLN = |
1 PKR |
2023-09-19 |
1 PLN = |
68.1367 PKR |
0.0147 PLN = |
1 PKR |
2023-09-18 |
1 PLN = |
68.0276 PKR |
0.0147 PLN = |
1 PKR |
2023-09-17 |
1 PLN = |
68.0276 PKR |
0.0147 PLN = |
1 PKR |
2023-09-16 |
1 PLN = |
68.9609 PKR |
0.0145 PLN = |
1 PKR |
2023-09-15 |
1 PLN = |
68.4698 PKR |
0.0146 PLN = |
1 PKR |
2023-09-14 |
1 PLN = |
68.9425 PKR |
0.0145 PLN = |
1 PKR |
2023-09-13 |
1 PLN = |
68.8639 PKR |
0.0145 PLN = |
1 PKR |
2023-09-12 |
1 PLN = |
71.0426 PKR |
0.0141 PLN = |
1 PKR |
2023-09-11 |
1 PLN = |
70.9221 PKR |
0.0141 PLN = |
1 PKR |
2023-09-10 |
1 PLN = |
71.2283 PKR |
0.014 PLN = |
1 PKR |
2023-09-09 |
1 PLN = |
70.8254 PKR |
0.0141 PLN = |
1 PKR |
2023-09-08 |
1 PLN = |
72.3243 PKR |
0.0138 PLN = |
1 PKR |
2023-09-07 |
1 PLN = |
73.5907 PKR |
0.0136 PLN = |
1 PKR |
2023-09-06 |
1 PLN = |
74.0256 PKR |
0.0135 PLN = |
1 PKR |
2023-09-05 |
1 PLN = |
74.358 PKR |
0.0134 PLN = |
1 PKR |
2023-09-04 |
1 PLN = |
74.199 PKR |
0.0135 PLN = |
1 PKR |
2023-09-03 |
1 PLN = |
74.1925 PKR |
0.0135 PLN = |
1 PKR |
2023-09-02 |
1 PLN = |
74.5771 PKR |
0.0134 PLN = |
1 PKR |
2023-09-01 |
1 PLN = |
74.1711 PKR |
0.0135 PLN = |
1 PKR |
2023-08-31 |
1 PLN = |
73.6696 PKR |
0.0136 PLN = |
1 PKR |
2023-08-30 |
1 PLN = |
73.3382 PKR |
0.0136 PLN = |
1 PKR |
2023-08-29 |
1 PLN = |
73.1914 PKR |
0.0137 PLN = |
1 PKR |
2023-08-28 |
1 PLN = |
73.2558 PKR |
0.0137 PLN = |
1 PKR |
2023-08-27 |
1 PLN = |
73.2558 PKR |
0.0137 PLN = |
1 PKR |
2023-08-26 |
1 PLN = |
72.8931 PKR |
0.0137 PLN = |
1 PKR |
2023-08-25 |
1 PLN = |
72.8163 PKR |
0.0137 PLN = |
1 PKR |
2023-08-24 |
1 PLN = |
72.9629 PKR |
0.0137 PLN = |
1 PKR |
2023-08-23 |
1 PLN = |
72.3534 PKR |
0.0138 PLN = |
1 PKR |
2023-08-22 |
1 PLN = |
72.2833 PKR |
0.0138 PLN = |
1 PKR |
2023-08-21 |
1 PLN = |
72.2148 PKR |
0.0138 PLN = |
1 PKR |
2023-08-20 |
1 PLN = |
71.9177 PKR |
0.0139 PLN = |
1 PKR |
2023-08-19 |
1 PLN = |
71.7552 PKR |
0.0139 PLN = |
1 PKR |
2023-08-18 |
1 PLN = |
72.4519 PKR |
0.0138 PLN = |
1 PKR |
2023-08-17 |
1 PLN = |
71.1914 PKR |
0.014 PLN = |
1 PKR |
2023-08-16 |
1 PLN = |
70.0704 PKR |
0.0143 PLN = |
1 PKR |
2023-08-15 |
1 PLN = |
71.508 PKR |
0.014 PLN = |
1 PKR |
2023-08-14 |
1 PLN = |
71.3865 PKR |
0.014 PLN = |
1 PKR |
2023-08-13 |
1 PLN = |
71.3893 PKR |
0.014 PLN = |
1 PKR |
2023-08-12 |
1 PLN = |
71.3204 PKR |
0.014 PLN = |
1 PKR |
2023-08-11 |
1 PLN = |
70.6565 PKR |
0.0142 PLN = |
1 PKR |
2023-08-10 |
1 PLN = |
70.8669 PKR |
0.0141 PLN = |
1 PKR |
2023-08-09 |
1 PLN = |
70.451 PKR |
0.0142 PLN = |
1 PKR |
2023-08-08 |
1 PLN = |
69.8451 PKR |
0.0143 PLN = |
1 PKR |
2023-08-07 |
1 PLN = |
69.8447 PKR |
0.0143 PLN = |
1 PKR |
2023-08-06 |
1 PLN = |
69.8445 PKR |
0.0143 PLN = |
1 PKR |
2023-08-05 |
1 PLN = |
70.7464 PKR |
0.0141 PLN = |
1 PKR |
2023-08-04 |
1 PLN = |
70.365 PKR |
0.0142 PLN = |
1 PKR |
2023-08-03 |
1 PLN = |
71.2307 PKR |
0.014 PLN = |
1 PKR |
2023-08-02 |
1 PLN = |
71.8222 PKR |
0.0139 PLN = |
1 PKR |
2023-08-01 |
1 PLN = |
71.4206 PKR |
0.014 PLN = |
1 PKR |
2023-07-31 |
1 PLN = |
71.232 PKR |
0.014 PLN = |
1 PKR |
2023-07-30 |
1 PLN = |
71.232 PKR |
0.014 PLN = |
1 PKR |
2023-07-29 |
1 PLN = |
72.1328 PKR |
0.0139 PLN = |
1 PKR |
2023-07-28 |
1 PLN = |
71.8055 PKR |
0.0139 PLN = |
1 PKR |
2023-07-27 |
1 PLN = |
71.0926 PKR |
0.0141 PLN = |
1 PKR |
2023-07-26 |
1 PLN = |
71.7634 PKR |
0.0139 PLN = |
1 PKR |
2023-07-25 |
1 PLN = |
71.8527 PKR |
0.0139 PLN = |
1 PKR |
2023-07-24 |
1 PLN = |
71.4606 PKR |
0.014 PLN = |
1 PKR |
2023-07-23 |
1 PLN = |
71.4439 PKR |
0.014 PLN = |
1 PKR |
2023-07-22 |
1 PLN = |
71.5946 PKR |
0.014 PLN = |
1 PKR |
2023-07-21 |
1 PLN = |
71.4233 PKR |
0.014 PLN = |
1 PKR |
2023-07-20 |
1 PLN = |
71.5515 PKR |
0.014 PLN = |
1 PKR |
2023-07-19 |
1 PLN = |
69.7278 PKR |
0.0143 PLN = |
1 PKR |
2023-07-18 |
1 PLN = |
69.0464 PKR |
0.0145 PLN = |
1 PKR |
2023-07-17 |
1 PLN = |
68.8941 PKR |
0.0145 PLN = |
1 PKR |
2023-07-16 |
1 PLN = |
68.8917 PKR |
0.0145 PLN = |
1 PKR |
2023-07-15 |
1 PLN = |
68.4037 PKR |
0.0146 PLN = |
1 PKR |
2023-07-14 |
1 PLN = |
68.8106 PKR |
0.0145 PLN = |
1 PKR |
2023-07-13 |
1 PLN = |
68.0744 PKR |
0.0147 PLN = |
1 PKR |
2023-07-12 |
1 PLN = |
68.0134 PKR |
0.0147 PLN = |
1 PKR |
2023-07-11 |
1 PLN = |
67.0887 PKR |
0.0149 PLN = |
1 PKR |
2023-07-10 |
1 PLN = |
67.1215 PKR |
0.0149 PLN = |
1 PKR |
2023-07-09 |
1 PLN = |
67.0808 PKR |
0.0149 PLN = |
1 PKR |
2023-07-08 |
1 PLN = |
67.097 PKR |
0.0149 PLN = |
1 PKR |
2023-07-07 |
1 PLN = |
67.5573 PKR |
0.0148 PLN = |
1 PKR |
2023-07-06 |
1 PLN = |
67.4668 PKR |
0.0148 PLN = |
1 PKR |
2023-07-05 |
1 PLN = |
70.3662 PKR |
0.0142 PLN = |
1 PKR |
2023-07-04 |
1 PLN = |
70.1667 PKR |
0.0143 PLN = |
1 PKR |
2023-07-03 |
1 PLN = |
70.4966 PKR |
0.0142 PLN = |
1 PKR |
2023-07-02 |
1 PLN = |
70.4966 PKR |
0.0142 PLN = |
1 PKR |
2023-07-01 |
1 PLN = |
70.374 PKR |
0.0142 PLN = |
1 PKR |
2023-06-30 |
1 PLN = |
70.1044 PKR |
0.0143 PLN = |
1 PKR |
2023-06-29 |
1 PLN = |
70.0846 PKR |
0.0143 PLN = |
1 PKR |
2023-06-28 |
1 PLN = |
70.3475 PKR |
0.0142 PLN = |
1 PKR |
2023-06-27 |
1 PLN = |
70.1264 PKR |
0.0143 PLN = |
1 PKR |
2023-06-26 |
1 PLN = |
69.895 PKR |
0.0143 PLN = |
1 PKR |
2023-06-25 |
1 PLN = |
71.2348 PKR |
0.014 PLN = |
1 PKR |
2023-06-23 |
1 PLN = |
70.6219 PKR |
0.0142 PLN = |
1 PKR |
2023-06-22 |
1 PLN = |
70.6048 PKR |
0.0142 PLN = |
1 PKR |
2023-06-21 |
1 PLN = |
70.5251 PKR |
0.0142 PLN = |
1 PKR |
2023-06-20 |
1 PLN = |
70.3605 PKR |
0.0142 PLN = |
1 PKR |
2023-06-19 |
1 PLN = |
70.1999 PKR |
0.0142 PLN = |
1 PKR |
2023-06-18 |
1 PLN = |
70.4081 PKR |
0.0142 PLN = |
1 PKR |
2023-06-17 |
1 PLN = |
69.9294 PKR |
0.0143 PLN = |
1 PKR |
2023-06-16 |
1 PLN = |
68.9159 PKR |
0.0145 PLN = |
1 PKR |
2023-06-15 |
1 PLN = |
68.2949 PKR |
0.0146 PLN = |
1 PKR |
2023-06-14 |
1 PLN = |
69.6533 PKR |
0.0144 PLN = |
1 PKR |
2023-06-13 |
1 PLN = |
69.5102 PKR |
0.0144 PLN = |
1 PKR |
2023-06-12 |
1 PLN = |
69.4627 PKR |
0.0144 PLN = |
1 PKR |
2023-06-11 |
1 PLN = |
69.4484 PKR |
0.0144 PLN = |
1 PKR |
2023-06-10 |
1 PLN = |
67.9254 PKR |
0.0147 PLN = |
1 PKR |
2023-06-09 |
1 PLN = |
68.4877 PKR |
0.0146 PLN = |
1 PKR |
2023-06-08 |
1 PLN = |
68.3583 PKR |
0.0146 PLN = |
1 PKR |
2023-06-07 |
1 PLN = |
68.2855 PKR |
0.0146 PLN = |
1 PKR |
2023-06-06 |
1 PLN = |
68.53 PKR |
0.0146 PLN = |
1 PKR |
2023-06-05 |
1 PLN = |
68.3757 PKR |
0.0146 PLN = |
1 PKR |
2023-06-04 |
1 PLN = |
68.124 PKR |
0.0147 PLN = |
1 PKR |
2023-06-03 |
1 PLN = |
67.5681 PKR |
0.0148 PLN = |
1 PKR |
2023-06-02 |
1 PLN = |
67.2758 PKR |
0.0149 PLN = |
1 PKR |
2023-06-01 |
1 PLN = |
66.7276 PKR |
0.015 PLN = |
1 PKR |
2023-05-31 |
1 PLN = |
67.5229 PKR |
0.0148 PLN = |
1 PKR |
2023-05-30 |
1 PLN = |
67.6685 PKR |
0.0148 PLN = |
1 PKR |
2023-05-29 |
1 PLN = |
67.4801 PKR |
0.0148 PLN = |
1 PKR |
2023-05-28 |
1 PLN = |
67.4801 PKR |
0.0148 PLN = |
1 PKR |
2023-05-27 |
1 PLN = |
68.1218 PKR |
0.0147 PLN = |
1 PKR |
2023-05-26 |
1 PLN = |
68.6605 PKR |
0.0146 PLN = |
1 PKR |
2023-05-25 |
1 PLN = |
68.8422 PKR |
0.0145 PLN = |
1 PKR |
2023-05-24 |
1 PLN = |
68.8098 PKR |
0.0145 PLN = |
1 PKR |
2023-05-23 |
1 PLN = |
67.8014 PKR |
0.0147 PLN = |
1 PKR |
2023-05-22 |
1 PLN = |
67.8839 PKR |
0.0147 PLN = |
1 PKR |
2023-05-21 |
1 PLN = |
67.9776 PKR |
0.0147 PLN = |
1 PKR |
2023-05-20 |
1 PLN = |
67.6563 PKR |
0.0148 PLN = |
1 PKR |
2023-05-19 |
1 PLN = |
68.3461 PKR |
0.0146 PLN = |
1 PKR |
2023-05-18 |
1 PLN = |
69.101 PKR |
0.0145 PLN = |
1 PKR |
2023-05-17 |
1 PLN = |
68.7633 PKR |
0.0145 PLN = |
1 PKR |
2023-05-16 |
1 PLN = |
68.341 PKR |
0.0146 PLN = |
1 PKR |
2023-05-15 |
1 PLN = |
68.2671 PKR |
0.0146 PLN = |
1 PKR |
2023-05-14 |
1 PLN = |
70.9777 PKR |
0.0141 PLN = |
1 PKR |
2023-05-13 |
1 PLN = |
71.0995 PKR |
0.0141 PLN = |
1 PKR |
2023-05-12 |
1 PLN = |
69.1111 PKR |
0.0145 PLN = |
1 PKR |
2023-05-11 |
1 PLN = |
68.4714 PKR |
0.0146 PLN = |
1 PKR |
2023-05-10 |
1 PLN = |
68.4464 PKR |
0.0146 PLN = |
1 PKR |
2023-05-09 |
1 PLN = |
68.2879 PKR |
0.0146 PLN = |
1 PKR |
2023-05-08 |
1 PLN = |
68.2637 PKR |
0.0146 PLN = |
1 PKR |
2023-05-07 |
1 PLN = |
68.2688 PKR |
0.0146 PLN = |
1 PKR |
2023-05-06 |
1 PLN = |
68.1262 PKR |
0.0147 PLN = |
1 PKR |
2023-05-05 |
1 PLN = |
68.4874 PKR |
0.0146 PLN = |
1 PKR |
2023-05-04 |
1 PLN = |
68.2023 PKR |
0.0147 PLN = |
1 PKR |
2023-05-03 |