Last Year History for PLN/PKR
| PLN | PKR | PLN | PKR | Date |
|---|---|---|---|---|
| 1 PLN = | 67.0717 PKR | 0.0149 PLN = | 1 PKR | 2024-11-22 |
| 1 PLN = | 67.33 PKR | 0.0149 PLN = | 1 PKR | 2024-11-21 |
| 1 PLN = | 67.3329 PKR | 0.0149 PLN = | 1 PKR | 2024-11-20 |
| 1 PLN = | 67.4667 PKR | 0.0148 PLN = | 1 PKR | 2024-11-19 |
| 1 PLN = | 67.8331 PKR | 0.0147 PLN = | 1 PKR | 2024-11-18 |
| 1 PLN = | 67.9778 PKR | 0.0147 PLN = | 1 PKR | 2024-11-17 |
| 1 PLN = | 67.9778 PKR | 0.0147 PLN = | 1 PKR | 2024-11-16 |
| 1 PLN = | 67.9613 PKR | 0.0147 PLN = | 1 PKR | 2024-11-15 |
| 1 PLN = | 67.7907 PKR | 0.0148 PLN = | 1 PKR | 2024-11-14 |
| 1 PLN = | 67.7938 PKR | 0.0148 PLN = | 1 PKR | 2024-11-13 |
| 1 PLN = | 67.876 PKR | 0.0147 PLN = | 1 PKR | 2024-11-12 |
| 1 PLN = | 68.7291 PKR | 0.0145 PLN = | 1 PKR | 2024-11-11 |
| 1 PLN = | 69.2166 PKR | 0.0144 PLN = | 1 PKR | 2024-11-10 |
| 1 PLN = | 69.2166 PKR | 0.0144 PLN = | 1 PKR | 2024-11-09 |
| 1 PLN = | 69.059 PKR | 0.0145 PLN = | 1 PKR | 2024-11-08 |
| 1 PLN = | 68.8391 PKR | 0.0145 PLN = | 1 PKR | 2024-11-07 |
| 1 PLN = | 68.3977 PKR | 0.0146 PLN = | 1 PKR | 2024-11-06 |
| 1 PLN = | 69.319 PKR | 0.0144 PLN = | 1 PKR | 2024-11-05 |
| 1 PLN = | 69.5415 PKR | 0.0144 PLN = | 1 PKR | 2024-11-04 |
| 1 PLN = | 68.9007 PKR | 0.0145 PLN = | 1 PKR | 2024-11-03 |
| 1 PLN = | 68.9153 PKR | 0.0145 PLN = | 1 PKR | 2024-11-02 |
| 1 PLN = | 69.1592 PKR | 0.0145 PLN = | 1 PKR | 2024-11-01 |
| 1 PLN = | 69.2094 PKR | 0.0144 PLN = | 1 PKR | 2024-10-31 |
| 1 PLN = | 69.3279 PKR | 0.0144 PLN = | 1 PKR | 2024-10-30 |
| 1 PLN = | 69.1014 PKR | 0.0145 PLN = | 1 PKR | 2024-10-29 |
| 1 PLN = | 69.1726 PKR | 0.0145 PLN = | 1 PKR | 2024-10-28 |
| 1 PLN = | 69.2636 PKR | 0.0144 PLN = | 1 PKR | 2024-10-27 |
| 1 PLN = | 69.2636 PKR | 0.0144 PLN = | 1 PKR | 2024-10-26 |
| 1 PLN = | 68.9893 PKR | 0.0145 PLN = | 1 PKR | 2024-10-25 |
| 1 PLN = | 68.9992 PKR | 0.0145 PLN = | 1 PKR | 2024-10-24 |
| 1 PLN = | 69.2583 PKR | 0.0144 PLN = | 1 PKR | 2024-10-23 |
| 1 PLN = | 69.757 PKR | 0.0143 PLN = | 1 PKR | 2024-10-22 |
| 1 PLN = | 69.6349 PKR | 0.0144 PLN = | 1 PKR | 2024-10-21 |
| 1 PLN = | 69.7446 PKR | 0.0143 PLN = | 1 PKR | 2024-10-20 |
| 1 PLN = | 69.88 PKR | 0.0143 PLN = | 1 PKR | 2024-10-19 |
| 1 PLN = | 70.1538 PKR | 0.0143 PLN = | 1 PKR | 2024-10-18 |
| 1 PLN = | 70.0477 PKR | 0.0143 PLN = | 1 PKR | 2024-10-17 |
| 1 PLN = | 70.3767 PKR | 0.0142 PLN = | 1 PKR | 2024-10-16 |
| 1 PLN = | 70.6737 PKR | 0.0141 PLN = | 1 PKR | 2024-10-15 |
| 1 PLN = | 70.8263 PKR | 0.0141 PLN = | 1 PKR | 2024-10-14 |
| 1 PLN = | 70.6824 PKR | 0.0141 PLN = | 1 PKR | 2024-10-13 |
| 1 PLN = | 70.6824 PKR | 0.0141 PLN = | 1 PKR | 2024-10-12 |
| 1 PLN = | 70.7833 PKR | 0.0141 PLN = | 1 PKR | 2024-10-11 |
| 1 PLN = | 70.6915 PKR | 0.0141 PLN = | 1 PKR | 2024-10-10 |
| 1 PLN = | 70.8981 PKR | 0.0141 PLN = | 1 PKR | 2024-10-09 |
| 1 PLN = | 70.6293 PKR | 0.0142 PLN = | 1 PKR | 2024-10-08 |
| 1 PLN = | 70.7291 PKR | 0.0141 PLN = | 1 PKR | 2024-10-07 |
| 1 PLN = | 70.8685 PKR | 0.0141 PLN = | 1 PKR | 2024-10-06 |
| 1 PLN = | 70.8685 PKR | 0.0141 PLN = | 1 PKR | 2024-10-05 |
| 1 PLN = | 71.0397 PKR | 0.0141 PLN = | 1 PKR | 2024-10-04 |
| 1 PLN = | 71.2625 PKR | 0.014 PLN = | 1 PKR | 2024-10-03 |
| 1 PLN = | 71.6447 PKR | 0.014 PLN = | 1 PKR | 2024-10-02 |
| 1 PLN = | 72.2148 PKR | 0.0138 PLN = | 1 PKR | 2024-10-01 |
| 1 PLN = | 72.5824 PKR | 0.0138 PLN = | 1 PKR | 2024-09-30 |
| 1 PLN = | 72.4972 PKR | 0.0138 PLN = | 1 PKR | 2024-09-29 |
| 1 PLN = | 72.4972 PKR | 0.0138 PLN = | 1 PKR | 2024-09-28 |
| 1 PLN = | 72.3406 PKR | 0.0138 PLN = | 1 PKR | 2024-09-27 |
| 1 PLN = | 72.8157 PKR | 0.0137 PLN = | 1 PKR | 2024-09-26 |
| 1 PLN = | 72.471 PKR | 0.0138 PLN = | 1 PKR | 2024-09-25 |
| 1 PLN = | 72.6243 PKR | 0.0138 PLN = | 1 PKR | 2024-09-24 |
| 1 PLN = | 72.2066 PKR | 0.0138 PLN = | 1 PKR | 2024-09-23 |
| 1 PLN = | 72.5202 PKR | 0.0138 PLN = | 1 PKR | 2024-09-22 |
| 1 PLN = | 72.5202 PKR | 0.0138 PLN = | 1 PKR | 2024-09-21 |
| 1 PLN = | 72.6191 PKR | 0.0138 PLN = | 1 PKR | 2024-09-20 |
| 1 PLN = | 73.1168 PKR | 0.0137 PLN = | 1 PKR | 2024-09-19 |
| 1 PLN = | 72.651 PKR | 0.0138 PLN = | 1 PKR | 2024-09-18 |
| 1 PLN = | 72.5482 PKR | 0.0138 PLN = | 1 PKR | 2024-09-17 |
| 1 PLN = | 72.3607 PKR | 0.0138 PLN = | 1 PKR | 2024-09-16 |
| 1 PLN = | 71.9848 PKR | 0.0139 PLN = | 1 PKR | 2024-09-15 |
| 1 PLN = | 71.9792 PKR | 0.0139 PLN = | 1 PKR | 2024-09-14 |
| 1 PLN = | 71.5041 PKR | 0.014 PLN = | 1 PKR | 2024-09-13 |
| 1 PLN = | 71.5962 PKR | 0.014 PLN = | 1 PKR | 2024-09-12 |
| 1 PLN = | 71.8441 PKR | 0.0139 PLN = | 1 PKR | 2024-09-11 |
| 1 PLN = | 71.8728 PKR | 0.0139 PLN = | 1 PKR | 2024-09-10 |
| 1 PLN = | 72.1146 PKR | 0.0139 PLN = | 1 PKR | 2024-09-09 |
| 1 PLN = | 72.1551 PKR | 0.0139 PLN = | 1 PKR | 2024-09-08 |
| 1 PLN = | 72.1813 PKR | 0.0139 PLN = | 1 PKR | 2024-09-07 |
| 1 PLN = | 72.2763 PKR | 0.0138 PLN = | 1 PKR | 2024-09-06 |
| 1 PLN = | 72.193 PKR | 0.0139 PLN = | 1 PKR | 2024-09-05 |
| 1 PLN = | 71.8723 PKR | 0.0139 PLN = | 1 PKR | 2024-09-04 |
| 1 PLN = | 71.9712 PKR | 0.0139 PLN = | 1 PKR | 2024-09-03 |
| 1 PLN = | 72.2062 PKR | 0.0138 PLN = | 1 PKR | 2024-09-02 |
| 1 PLN = | 71.941 PKR | 0.0139 PLN = | 1 PKR | 2024-09-01 |
| 1 PLN = | 71.8699 PKR | 0.0139 PLN = | 1 PKR | 2024-08-31 |
| 1 PLN = | 72.2592 PKR | 0.0138 PLN = | 1 PKR | 2024-08-30 |
| 1 PLN = | 71.9051 PKR | 0.0139 PLN = | 1 PKR | 2024-08-29 |
| 1 PLN = | 71.9912 PKR | 0.0139 PLN = | 1 PKR | 2024-08-28 |
| 1 PLN = | 72.7409 PKR | 0.0137 PLN = | 1 PKR | 2024-08-27 |
| 1 PLN = | 72.2288 PKR | 0.0138 PLN = | 1 PKR | 2024-08-26 |
| 1 PLN = | 72.4445 PKR | 0.0138 PLN = | 1 PKR | 2024-08-25 |
| 1 PLN = | 72.5209 PKR | 0.0138 PLN = | 1 PKR | 2024-08-24 |
| 1 PLN = | 72.6288 PKR | 0.0138 PLN = | 1 PKR | 2024-08-23 |
| 1 PLN = | 72.6034 PKR | 0.0138 PLN = | 1 PKR | 2024-08-22 |
| 1 PLN = | 71.8889 PKR | 0.0139 PLN = | 1 PKR | 2024-08-21 |
| 1 PLN = | 71.9606 PKR | 0.0139 PLN = | 1 PKR | 2024-08-20 |
| 1 PLN = | 71.7076 PKR | 0.0139 PLN = | 1 PKR | 2024-08-19 |
| 1 PLN = | 71.7467 PKR | 0.0139 PLN = | 1 PKR | 2024-08-18 |
| 1 PLN = | 71.7467 PKR | 0.0139 PLN = | 1 PKR | 2024-08-17 |
| 1 PLN = | 71.8867 PKR | 0.0139 PLN = | 1 PKR | 2024-08-16 |
| 1 PLN = | 71.7714 PKR | 0.0139 PLN = | 1 PKR | 2024-08-15 |
| 1 PLN = | 71.1132 PKR | 0.0141 PLN = | 1 PKR | 2024-08-14 |
| 1 PLN = | 70.8829 PKR | 0.0141 PLN = | 1 PKR | 2024-08-13 |
| 1 PLN = | 70.6901 PKR | 0.0141 PLN = | 1 PKR | 2024-08-12 |
| 1 PLN = | 70.341 PKR | 0.0142 PLN = | 1 PKR | 2024-08-11 |
| 1 PLN = | 70.4149 PKR | 0.0142 PLN = | 1 PKR | 2024-08-10 |
| 1 PLN = | 70.3865 PKR | 0.0142 PLN = | 1 PKR | 2024-08-09 |
| 1 PLN = | 70.3762 PKR | 0.0142 PLN = | 1 PKR | 2024-08-08 |
| 1 PLN = | 70.2754 PKR | 0.0142 PLN = | 1 PKR | 2024-08-07 |
| 1 PLN = | 70.3026 PKR | 0.0142 PLN = | 1 PKR | 2024-08-06 |
| 1 PLN = | 70.2247 PKR | 0.0142 PLN = | 1 PKR | 2024-08-05 |
| 1 PLN = | 70.3287 PKR | 0.0142 PLN = | 1 PKR | 2024-08-04 |
| 1 PLN = | 70.2074 PKR | 0.0142 PLN = | 1 PKR | 2024-08-03 |
| 1 PLN = | 70.3027 PKR | 0.0142 PLN = | 1 PKR | 2024-08-02 |
| 1 PLN = | 70.0294 PKR | 0.0143 PLN = | 1 PKR | 2024-08-01 |
| 1 PLN = | 70.3214 PKR | 0.0142 PLN = | 1 PKR | 2024-07-31 |
| 1 PLN = | 70.3873 PKR | 0.0142 PLN = | 1 PKR | 2024-07-30 |
| 1 PLN = | 70.3644 PKR | 0.0142 PLN = | 1 PKR | 2024-07-29 |
| 1 PLN = | 70.594 PKR | 0.0142 PLN = | 1 PKR | 2024-07-28 |
| 1 PLN = | 70.5942 PKR | 0.0142 PLN = | 1 PKR | 2024-07-27 |
| 1 PLN = | 70.6764 PKR | 0.0141 PLN = | 1 PKR | 2024-07-26 |
| 1 PLN = | 70.3639 PKR | 0.0142 PLN = | 1 PKR | 2024-07-25 |
| 1 PLN = | 70.63 PKR | 0.0142 PLN = | 1 PKR | 2024-07-24 |
| 1 PLN = | 70.6729 PKR | 0.0141 PLN = | 1 PKR | 2024-07-23 |
| 1 PLN = | 70.7134 PKR | 0.0141 PLN = | 1 PKR | 2024-07-22 |
| 1 PLN = | 70.5649 PKR | 0.0142 PLN = | 1 PKR | 2024-07-21 |
| 1 PLN = | 70.5554 PKR | 0.0142 PLN = | 1 PKR | 2024-07-20 |
| 1 PLN = | 70.8563 PKR | 0.0141 PLN = | 1 PKR | 2024-07-19 |
| 1 PLN = | 70.8565 PKR | 0.0141 PLN = | 1 PKR | 2024-07-18 |
| 1 PLN = | 70.9421 PKR | 0.0141 PLN = | 1 PKR | 2024-07-17 |
| 1 PLN = | 71.1248 PKR | 0.0141 PLN = | 1 PKR | 2024-07-16 |
| 1 PLN = | 71.4552 PKR | 0.014 PLN = | 1 PKR | 2024-07-15 |
| 1 PLN = | 71.1718 PKR | 0.0141 PLN = | 1 PKR | 2024-07-14 |
| 1 PLN = | 71.2663 PKR | 0.014 PLN = | 1 PKR | 2024-07-13 |
| 1 PLN = | 71.0934 PKR | 0.0141 PLN = | 1 PKR | 2024-07-12 |
| 1 PLN = | 70.8087 PKR | 0.0141 PLN = | 1 PKR | 2024-07-11 |
| 1 PLN = | 70.8016 PKR | 0.0141 PLN = | 1 PKR | 2024-07-10 |
| 1 PLN = | 70.788 PKR | 0.0141 PLN = | 1 PKR | 2024-07-09 |
| 1 PLN = | 70.5665 PKR | 0.0142 PLN = | 1 PKR | 2024-07-08 |
| 1 PLN = | 70.2898 PKR | 0.0142 PLN = | 1 PKR | 2024-07-07 |
| 1 PLN = | 70.248 PKR | 0.0142 PLN = | 1 PKR | 2024-07-06 |
| 1 PLN = | 70.3481 PKR | 0.0142 PLN = | 1 PKR | 2024-07-05 |
| 1 PLN = | 69.7319 PKR | 0.0143 PLN = | 1 PKR | 2024-07-04 |
| 1 PLN = | 69.3651 PKR | 0.0144 PLN = | 1 PKR | 2024-07-03 |
| 1 PLN = | 68.9433 PKR | 0.0145 PLN = | 1 PKR | 2024-07-02 |
| 1 PLN = | 69.3917 PKR | 0.0144 PLN = | 1 PKR | 2024-07-01 |
| 1 PLN = | 69.097 PKR | 0.0145 PLN = | 1 PKR | 2024-06-30 |
| 1 PLN = | 69.1467 PKR | 0.0145 PLN = | 1 PKR | 2024-06-29 |
| 1 PLN = | 69.1913 PKR | 0.0145 PLN = | 1 PKR | 2024-06-28 |
| 1 PLN = | 69.1429 PKR | 0.0145 PLN = | 1 PKR | 2024-06-27 |
| 1 PLN = | 69.2675 PKR | 0.0144 PLN = | 1 PKR | 2024-06-26 |
| 1 PLN = | 69.5364 PKR | 0.0144 PLN = | 1 PKR | 2024-06-25 |
| 1 PLN = | 69.0993 PKR | 0.0145 PLN = | 1 PKR | 2024-06-24 |
| 1 PLN = | 68.7196 PKR | 0.0146 PLN = | 1 PKR | 2024-06-23 |
| 1 PLN = | 68.7094 PKR | 0.0146 PLN = | 1 PKR | 2024-06-22 |
| 1 PLN = | 68.9145 PKR | 0.0145 PLN = | 1 PKR | 2024-06-21 |
| 1 PLN = | 69.0738 PKR | 0.0145 PLN = | 1 PKR | 2024-06-20 |
| 1 PLN = | 68.8143 PKR | 0.0145 PLN = | 1 PKR | 2024-06-19 |
| 1 PLN = | 68.4534 PKR | 0.0146 PLN = | 1 PKR | 2024-06-18 |
| 1 PLN = | 68.3263 PKR | 0.0146 PLN = | 1 PKR | 2024-06-17 |
| 1 PLN = | 67.9152 PKR | 0.0147 PLN = | 1 PKR | 2024-06-16 |
| 1 PLN = | 68.1663 PKR | 0.0147 PLN = | 1 PKR | 2024-06-15 |
| 1 PLN = | 68.5445 PKR | 0.0146 PLN = | 1 PKR | 2024-06-14 |
| 1 PLN = | 68.949 PKR | 0.0145 PLN = | 1 PKR | 2024-06-13 |
| 1 PLN = | 69.0888 PKR | 0.0145 PLN = | 1 PKR | 2024-06-12 |
| 1 PLN = | 68.7654 PKR | 0.0145 PLN = | 1 PKR | 2024-06-11 |
| 1 PLN = | 69.9793 PKR | 0.0143 PLN = | 1 PKR | 2024-06-10 |
| 1 PLN = | 69.9445 PKR | 0.0143 PLN = | 1 PKR | 2024-06-09 |
| 1 PLN = | 69.9445 PKR | 0.0143 PLN = | 1 PKR | 2024-06-08 |
| 1 PLN = | 70.6876 PKR | 0.0141 PLN = | 1 PKR | 2024-06-07 |
| 1 PLN = | 70.2973 PKR | 0.0142 PLN = | 1 PKR | 2024-06-06 |
| 1 PLN = | 70.0803 PKR | 0.0143 PLN = | 1 PKR | 2024-06-05 |
| 1 PLN = | 70.1714 PKR | 0.0143 PLN = | 1 PKR | 2024-06-04 |
| 1 PLN = | 70.3413 PKR | 0.0142 PLN = | 1 PKR | 2024-06-03 |
| 1 PLN = | 70.6014 PKR | 0.0142 PLN = | 1 PKR | 2024-06-02 |
| 1 PLN = | 70.6014 PKR | 0.0142 PLN = | 1 PKR | 2024-06-01 |
| 1 PLN = | 70.7302 PKR | 0.0141 PLN = | 1 PKR | 2024-05-31 |
| 1 PLN = | 70.5463 PKR | 0.0142 PLN = | 1 PKR | 2024-05-30 |
| 1 PLN = | 71.145 PKR | 0.0141 PLN = | 1 PKR | 2024-05-29 |
| 1 PLN = | 71.1713 PKR | 0.0141 PLN = | 1 PKR | 2024-05-28 |
| 1 PLN = | 71.0376 PKR | 0.0141 PLN = | 1 PKR | 2024-05-27 |
| 1 PLN = | 70.7326 PKR | 0.0141 PLN = | 1 PKR | 2024-05-26 |
| 1 PLN = | 70.6359 PKR | 0.0142 PLN = | 1 PKR | 2024-05-25 |
| 1 PLN = | 70.9374 PKR | 0.0141 PLN = | 1 PKR | 2024-05-24 |
| 1 PLN = | 70.8294 PKR | 0.0141 PLN = | 1 PKR | 2024-05-23 |
| 1 PLN = | 70.8875 PKR | 0.0141 PLN = | 1 PKR | 2024-05-22 |
| 1 PLN = | 71.1629 PKR | 0.0141 PLN = | 1 PKR | 2024-05-21 |
| 1 PLN = | 70.8585 PKR | 0.0141 PLN = | 1 PKR | 2024-05-20 |
| 1 PLN = | 70.7201 PKR | 0.0141 PLN = | 1 PKR | 2024-05-19 |
| 1 PLN = | 70.6768 PKR | 0.0141 PLN = | 1 PKR | 2024-05-18 |
| 1 PLN = | 70.7945 PKR | 0.0141 PLN = | 1 PKR | 2024-05-17 |
| 1 PLN = | 70.5514 PKR | 0.0142 PLN = | 1 PKR | 2024-05-16 |
| 1 PLN = | 70.455 PKR | 0.0142 PLN = | 1 PKR | 2024-05-15 |
| 1 PLN = | 70.2555 PKR | 0.0142 PLN = | 1 PKR | 2024-05-14 |
| 1 PLN = | 69.9693 PKR | 0.0143 PLN = | 1 PKR | 2024-05-13 |
| 1 PLN = | 69.5263 PKR | 0.0144 PLN = | 1 PKR | 2024-05-12 |
| 1 PLN = | 69.5886 PKR | 0.0144 PLN = | 1 PKR | 2024-05-11 |
| 1 PLN = | 69.5567 PKR | 0.0144 PLN = | 1 PKR | 2024-05-10 |
| 1 PLN = | 69.5007 PKR | 0.0144 PLN = | 1 PKR | 2024-05-09 |
| 1 PLN = | 69.4158 PKR | 0.0144 PLN = | 1 PKR | 2024-05-08 |
| 1 PLN = | 69.396 PKR | 0.0144 PLN = | 1 PKR | 2024-05-07 |
| 1 PLN = | 69.1775 PKR | 0.0145 PLN = | 1 PKR | 2024-05-06 |
| 1 PLN = | 69.0048 PKR | 0.0145 PLN = | 1 PKR | 2024-05-05 |
| 1 PLN = | 69.0048 PKR | 0.0145 PLN = | 1 PKR | 2024-05-04 |
| 1 PLN = | 69.1596 PKR | 0.0145 PLN = | 1 PKR | 2024-05-03 |
| 1 PLN = | 68.518 PKR | 0.0146 PLN = | 1 PKR | 2024-05-02 |
| 1 PLN = | 68.8486 PKR | 0.0145 PLN = | 1 PKR | 2024-05-01 |
| 1 PLN = | 69.0812 PKR | 0.0145 PLN = | 1 PKR | 2024-04-30 |
| 1 PLN = | 69.092 PKR | 0.0145 PLN = | 1 PKR | 2024-04-29 |
| 1 PLN = | 69.2475 PKR | 0.0144 PLN = | 1 PKR | 2024-04-28 |
| 1 PLN = | 69.1732 PKR | 0.0145 PLN = | 1 PKR | 2024-04-27 |
| 1 PLN = | 69.0986 PKR | 0.0145 PLN = | 1 PKR | 2024-04-26 |
| 1 PLN = | 69.0812 PKR | 0.0145 PLN = | 1 PKR | 2024-04-25 |
| 1 PLN = | 68.5535 PKR | 0.0146 PLN = | 1 PKR | 2024-04-24 |
| 1 PLN = | 68.5731 PKR | 0.0146 PLN = | 1 PKR | 2024-04-23 |
| 1 PLN = | 68.5553 PKR | 0.0146 PLN = | 1 PKR | 2024-04-22 |
| 1 PLN = | 68.6515 PKR | 0.0146 PLN = | 1 PKR | 2024-04-21 |
| 1 PLN = | 68.4405 PKR | 0.0146 PLN = | 1 PKR | 2024-04-20 |
| 1 PLN = | 68.8853 PKR | 0.0145 PLN = | 1 PKR | 2024-04-19 |
| 1 PLN = | 68.3842 PKR | 0.0146 PLN = | 1 PKR | 2024-04-18 |
| 1 PLN = | 68.2403 PKR | 0.0147 PLN = | 1 PKR | 2024-04-17 |
| 1 PLN = | 68.4442 PKR | 0.0146 PLN = | 1 PKR | 2024-04-16 |
| 1 PLN = | 69.0514 PKR | 0.0145 PLN = | 1 PKR | 2024-04-15 |
| 1 PLN = | 68.81 PKR | 0.0145 PLN = | 1 PKR | 2024-04-14 |
| 1 PLN = | 68.9704 PKR | 0.0145 PLN = | 1 PKR | 2024-04-13 |
| 1 PLN = | 69.6057 PKR | 0.0144 PLN = | 1 PKR | 2024-04-12 |
| 1 PLN = | 70.7815 PKR | 0.0141 PLN = | 1 PKR | 2024-04-11 |
| 1 PLN = | 70.9316 PKR | 0.0141 PLN = | 1 PKR | 2024-04-10 |
| 1 PLN = | 70.8431 PKR | 0.0141 PLN = | 1 PKR | 2024-04-09 |
| 1 PLN = | 70.3678 PKR | 0.0142 PLN = | 1 PKR | 2024-04-08 |
| 1 PLN = | 70.2744 PKR | 0.0142 PLN = | 1 PKR | 2024-04-07 |
| 1 PLN = | 70.2744 PKR | 0.0142 PLN = | 1 PKR | 2024-04-06 |
| 1 PLN = | 70.3761 PKR | 0.0142 PLN = | 1 PKR | 2024-04-05 |
| 1 PLN = | 69.8305 PKR | 0.0143 PLN = | 1 PKR | 2024-04-04 |
| 1 PLN = | 69.6913 PKR | 0.0143 PLN = | 1 PKR | 2024-04-03 |
| 1 PLN = | 69.5448 PKR | 0.0144 PLN = | 1 PKR | 2024-04-02 |
| 1 PLN = | 69.83 PKR | 0.0143 PLN = | 1 PKR | 2024-04-01 |
| 1 PLN = | 69.7818 PKR | 0.0143 PLN = | 1 PKR | 2024-03-31 |
| 1 PLN = | 69.7818 PKR | 0.0143 PLN = | 1 PKR | 2024-03-30 |
| 1 PLN = | 69.7187 PKR | 0.0143 PLN = | 1 PKR | 2024-03-29 |
| 1 PLN = | 69.3949 PKR | 0.0144 PLN = | 1 PKR | 2024-03-28 |
| 1 PLN = | 69.9687 PKR | 0.0143 PLN = | 1 PKR | 2024-03-27 |
| 1 PLN = | 69.9817 PKR | 0.0143 PLN = | 1 PKR | 2024-03-26 |
| 1 PLN = | 70.038 PKR | 0.0143 PLN = | 1 PKR | 2024-03-25 |
| 1 PLN = | 69.5003 PKR | 0.0144 PLN = | 1 PKR | 2024-03-24 |
| 1 PLN = | 69.5003 PKR | 0.0144 PLN = | 1 PKR | 2024-03-23 |
| 1 PLN = | 70.1027 PKR | 0.0143 PLN = | 1 PKR | 2024-03-22 |
| 1 PLN = | 70.0082 PKR | 0.0143 PLN = | 1 PKR | 2024-03-21 |
| 1 PLN = | 69.8728 PKR | 0.0143 PLN = | 1 PKR | 2024-03-20 |
| 1 PLN = | 70.3669 PKR | 0.0142 PLN = | 1 PKR | 2024-03-19 |
| 1 PLN = | 70.6869 PKR | 0.0141 PLN = | 1 PKR | 2024-03-18 |
| 1 PLN = | 70.7401 PKR | 0.0141 PLN = | 1 PKR | 2024-03-17 |
| 1 PLN = | 70.7008 PKR | 0.0141 PLN = | 1 PKR | 2024-03-16 |
| 1 PLN = | 70.8152 PKR | 0.0141 PLN = | 1 PKR | 2024-03-15 |
| 1 PLN = | 70.4105 PKR | 0.0142 PLN = | 1 PKR | 2024-03-14 |
| 1 PLN = | 71.1362 PKR | 0.0141 PLN = | 1 PKR | 2024-03-13 |
| 1 PLN = | 71.3218 PKR | 0.014 PLN = | 1 PKR | 2024-03-12 |
| 1 PLN = | 71.0706 PKR | 0.0141 PLN = | 1 PKR | 2024-03-11 |
| 1 PLN = | 70.9461 PKR | 0.0141 PLN = | 1 PKR | 2024-03-10 |
| 1 PLN = | 70.9461 PKR | 0.0141 PLN = | 1 PKR | 2024-03-09 |
| 1 PLN = | 70.9528 PKR | 0.0141 PLN = | 1 PKR | 2024-03-08 |
| 1 PLN = | 70.5622 PKR | 0.0142 PLN = | 1 PKR | 2024-03-07 |
| 1 PLN = | 70.6081 PKR | 0.0142 PLN = | 1 PKR | 2024-03-06 |
| 1 PLN = | 70.1129 PKR | 0.0143 PLN = | 1 PKR | 2024-03-05 |
| 1 PLN = | 70.0273 PKR | 0.0143 PLN = | 1 PKR | 2024-03-04 |
| 1 PLN = | 69.8705 PKR | 0.0143 PLN = | 1 PKR | 2024-03-03 |
| 1 PLN = | 69.8705 PKR | 0.0143 PLN = | 1 PKR | 2024-03-02 |
| 1 PLN = | 69.3186 PKR | 0.0144 PLN = | 1 PKR | 2024-03-01 |
| 1 PLN = | 69.926 PKR | 0.0143 PLN = | 1 PKR | 2024-02-29 |
| 1 PLN = | 69.6102 PKR | 0.0144 PLN = | 1 PKR | 2024-02-28 |
| 1 PLN = | 70.2983 PKR | 0.0142 PLN = | 1 PKR | 2024-02-27 |
| 1 PLN = | 70.3684 PKR | 0.0142 PLN = | 1 PKR | 2024-02-26 |
| 1 PLN = | 70.1466 PKR | 0.0143 PLN = | 1 PKR | 2024-02-25 |
| 1 PLN = | 70.1466 PKR | 0.0143 PLN = | 1 PKR | 2024-02-24 |
| 1 PLN = | 70.0373 PKR | 0.0143 PLN = | 1 PKR | 2024-02-23 |
| 1 PLN = | 70.1744 PKR | 0.0143 PLN = | 1 PKR | 2024-02-22 |
| 1 PLN = | 69.8999 PKR | 0.0143 PLN = | 1 PKR | 2024-02-21 |
| 1 PLN = | 69.1945 PKR | 0.0145 PLN = | 1 PKR | 2024-02-20 |
| 1 PLN = | 69.4023 PKR | 0.0144 PLN = | 1 PKR | 2024-02-19 |
| 1 PLN = | 69.3458 PKR | 0.0144 PLN = | 1 PKR | 2024-02-18 |
| 1 PLN = | 69.4116 PKR | 0.0144 PLN = | 1 PKR | 2024-02-17 |
| 1 PLN = | 69.1335 PKR | 0.0145 PLN = | 1 PKR | 2024-02-16 |
| 1 PLN = | 68.8455 PKR | 0.0145 PLN = | 1 PKR | 2024-02-15 |
| 1 PLN = | 69.3434 PKR | 0.0144 PLN = | 1 PKR | 2024-02-14 |
| 1 PLN = | 69.718 PKR | 0.0143 PLN = | 1 PKR | 2024-02-13 |
| 1 PLN = | 68.8358 PKR | 0.0145 PLN = | 1 PKR | 2024-02-12 |
| 1 PLN = | 68.9342 PKR | 0.0145 PLN = | 1 PKR | 2024-02-11 |
| 1 PLN = | 68.9265 PKR | 0.0145 PLN = | 1 PKR | 2024-02-10 |
| 1 PLN = | 69.5445 PKR | 0.0144 PLN = | 1 PKR | 2024-02-09 |
| 1 PLN = | 69.1671 PKR | 0.0145 PLN = | 1 PKR | 2024-02-08 |
| 1 PLN = | 68.9157 PKR | 0.0145 PLN = | 1 PKR | 2024-02-07 |
| 1 PLN = | 68.5118 PKR | 0.0146 PLN = | 1 PKR | 2024-02-06 |
| 1 PLN = | 69.4279 PKR | 0.0144 PLN = | 1 PKR | 2024-02-05 |
| 1 PLN = | 69.9223 PKR | 0.0143 PLN = | 1 PKR | 2024-02-04 |
| 1 PLN = | 69.9223 PKR | 0.0143 PLN = | 1 PKR | 2024-02-03 |
| 1 PLN = | 69.8021 PKR | 0.0143 PLN = | 1 PKR | 2024-02-02 |
| 1 PLN = | 69.7682 PKR | 0.0143 PLN = | 1 PKR | 2024-02-01 |
| 1 PLN = | 69.8371 PKR | 0.0143 PLN = | 1 PKR | 2024-01-31 |
| 1 PLN = | 68.4325 PKR | 0.0146 PLN = | 1 PKR | 2024-01-30 |
| 1 PLN = | 69.4248 PKR | 0.0144 PLN = | 1 PKR | 2024-01-29 |
| 1 PLN = | 69.544 PKR | 0.0144 PLN = | 1 PKR | 2024-01-28 |
| 1 PLN = | 69.544 PKR | 0.0144 PLN = | 1 PKR | 2024-01-27 |
| 1 PLN = | 69.7728 PKR | 0.0143 PLN = | 1 PKR | 2024-01-26 |
| 1 PLN = | 68.8352 PKR | 0.0145 PLN = | 1 PKR | 2024-01-25 |
| 1 PLN = | 69.6141 PKR | 0.0144 PLN = | 1 PKR | 2024-01-24 |
| 1 PLN = | 69.4313 PKR | 0.0144 PLN = | 1 PKR | 2024-01-23 |
| 1 PLN = | 69.8561 PKR | 0.0143 PLN = | 1 PKR | 2024-01-22 |
| 1 PLN = | 69.8547 PKR | 0.0143 PLN = | 1 PKR | 2024-01-21 |
| 1 PLN = | 70.0854 PKR | 0.0143 PLN = | 1 PKR | 2024-01-20 |
| 1 PLN = | 69.5661 PKR | 0.0144 PLN = | 1 PKR | 2024-01-19 |
| 1 PLN = | 69.189 PKR | 0.0145 PLN = | 1 PKR | 2024-01-18 |
| 1 PLN = | 69.5038 PKR | 0.0144 PLN = | 1 PKR | 2024-01-17 |
| 1 PLN = | 70.3682 PKR | 0.0142 PLN = | 1 PKR | 2024-01-16 |
| 1 PLN = | 69.7257 PKR | 0.0143 PLN = | 1 PKR | 2024-01-15 |
| 1 PLN = | 69.5653 PKR | 0.0144 PLN = | 1 PKR | 2024-01-14 |
| 1 PLN = | 69.564 PKR | 0.0144 PLN = | 1 PKR | 2024-01-13 |
| 1 PLN = | 70.8813 PKR | 0.0141 PLN = | 1 PKR | 2024-01-12 |
| 1 PLN = | 70.935 PKR | 0.0141 PLN = | 1 PKR | 2024-01-11 |
| 1 PLN = | 70.7023 PKR | 0.0141 PLN = | 1 PKR | 2024-01-10 |
| 1 PLN = | 70.88 PKR | 0.0141 PLN = | 1 PKR | 2024-01-09 |
| 1 PLN = | 69.8193 PKR | 0.0143 PLN = | 1 PKR | 2024-01-08 |
| 1 PLN = | 69.6238 PKR | 0.0144 PLN = | 1 PKR | 2024-01-07 |
| 1 PLN = | 69.6205 PKR | 0.0144 PLN = | 1 PKR | 2024-01-06 |
| 1 PLN = | 70.9016 PKR | 0.0141 PLN = | 1 PKR | 2024-01-05 |
| 1 PLN = | 70.7592 PKR | 0.0141 PLN = | 1 PKR | 2024-01-04 |
| 1 PLN = | 69.7731 PKR | 0.0143 PLN = | 1 PKR | 2024-01-03 |
| 1 PLN = | 54.6142 PKR | 0.0183 PLN = | 1 PKR | 2024-01-02 |
| 1 PLN = | 70.9868 PKR | 0.0141 PLN = | 1 PKR | 2024-01-01 |
| 1 PLN = | 70.8005 PKR | 0.0141 PLN = | 1 PKR | 2023-12-31 |
| 1 PLN = | 70.6681 PKR | 0.0142 PLN = | 1 PKR | 2023-12-30 |
| 1 PLN = | 71.3189 PKR | 0.014 PLN = | 1 PKR | 2023-12-29 |
| 1 PLN = | 72.0189 PKR | 0.0139 PLN = | 1 PKR | 2023-12-28 |
| 1 PLN = | 72.0835 PKR | 0.0139 PLN = | 1 PKR | 2023-12-27 |
| 1 PLN = | 70.8752 PKR | 0.0141 PLN = | 1 PKR | 2023-12-26 |
| 1 PLN = | 71.1088 PKR | 0.0141 PLN = | 1 PKR | 2023-12-25 |
| 1 PLN = | 70.8814 PKR | 0.0141 PLN = | 1 PKR | 2023-12-24 |
| 1 PLN = | 70.8883 PKR | 0.0141 PLN = | 1 PKR | 2023-12-23 |
| 1 PLN = | 70.9596 PKR | 0.0141 PLN = | 1 PKR | 2023-12-22 |
| 1 PLN = | 71.0504 PKR | 0.0141 PLN = | 1 PKR | 2023-12-21 |
| 1 PLN = | 70.6854 PKR | 0.0141 PLN = | 1 PKR | 2023-12-20 |
| 1 PLN = | 71.5438 PKR | 0.014 PLN = | 1 PKR | 2023-12-19 |
| 1 PLN = | 70.9994 PKR | 0.0141 PLN = | 1 PKR | 2023-12-18 |
| 1 PLN = | 71.1153 PKR | 0.0141 PLN = | 1 PKR | 2023-12-17 |
| 1 PLN = | 70.7451 PKR | 0.0141 PLN = | 1 PKR | 2023-12-16 |
| 1 PLN = | 71.1084 PKR | 0.0141 PLN = | 1 PKR | 2023-12-15 |
| 1 PLN = | 70.9842 PKR | 0.0141 PLN = | 1 PKR | 2023-12-14 |
| 1 PLN = | 70.7356 PKR | 0.0141 PLN = | 1 PKR | 2023-12-13 |
| 1 PLN = | 70.4982 PKR | 0.0142 PLN = | 1 PKR | 2023-12-12 |
| 1 PLN = | 70.6202 PKR | 0.0142 PLN = | 1 PKR | 2023-12-11 |
| 1 PLN = | 70.5158 PKR | 0.0142 PLN = | 1 PKR | 2023-12-10 |
| 1 PLN = | 70.4892 PKR | 0.0142 PLN = | 1 PKR | 2023-12-09 |
| 1 PLN = | 70.619 PKR | 0.0142 PLN = | 1 PKR | 2023-12-08 |
| 1 PLN = | 70.7654 PKR | 0.0141 PLN = | 1 PKR | 2023-12-07 |
| 1 PLN = | 71.2217 PKR | 0.014 PLN = | 1 PKR | 2023-12-06 |
| 1 PLN = | 70.5183 PKR | 0.0142 PLN = | 1 PKR | 2023-12-05 |
| 1 PLN = | 70.8793 PKR | 0.0141 PLN = | 1 PKR | 2023-12-04 |
| 1 PLN = | 70.8892 PKR | 0.0141 PLN = | 1 PKR | 2023-12-03 |
| 1 PLN = | 71.7986 PKR | 0.0139 PLN = | 1 PKR | 2023-12-02 |
| 1 PLN = | 71.2997 PKR | 0.014 PLN = | 1 PKR | 2023-12-01 |
| 1 PLN = | 72.2092 PKR | 0.0138 PLN = | 1 PKR | 2023-11-30 |
| 1 PLN = | 72.2792 PKR | 0.0138 PLN = | 1 PKR | 2023-11-29 |
| 1 PLN = | 72 PKR | 0.0139 PLN = | 1 PKR | 2023-11-28 |
| 1 PLN = | 70.4799 PKR | 0.0142 PLN = | 1 PKR | 2023-11-27 |
| 1 PLN = | 70.3626 PKR | 0.0142 PLN = | 1 PKR | 2023-11-26 |
| 1 PLN = | 71.4904 PKR | 0.014 PLN = | 1 PKR | 2023-11-25 |
| 1 PLN = | 70.4833 PKR | 0.0142 PLN = | 1 PKR | 2023-11-24 |