Last Year History for PLN/QAR
| PLN | QAR | PLN | QAR | Date |
|---|---|---|---|---|
| 1 PLN = | 0.8832 QAR | 1.1322 PLN = | 1 QAR | 2024-11-21 |
| 1 PLN = | 0.8836 QAR | 1.1317 PLN = | 1 QAR | 2024-11-20 |
| 1 PLN = | 0.8857 QAR | 1.129 PLN = | 1 QAR | 2024-11-19 |
| 1 PLN = | 0.8906 QAR | 1.1228 PLN = | 1 QAR | 2024-11-18 |
| 1 PLN = | 0.8925 QAR | 1.1204 PLN = | 1 QAR | 2024-11-17 |
| 1 PLN = | 0.8925 QAR | 1.1204 PLN = | 1 QAR | 2024-11-16 |
| 1 PLN = | 0.892 QAR | 1.1211 PLN = | 1 QAR | 2024-11-15 |
| 1 PLN = | 0.8895 QAR | 1.1242 PLN = | 1 QAR | 2024-11-14 |
| 1 PLN = | 0.8893 QAR | 1.1245 PLN = | 1 QAR | 2024-11-13 |
| 1 PLN = | 0.8903 QAR | 1.1232 PLN = | 1 QAR | 2024-11-12 |
| 1 PLN = | 0.9022 QAR | 1.1084 PLN = | 1 QAR | 2024-11-11 |
| 1 PLN = | 0.9089 QAR | 1.1002 PLN = | 1 QAR | 2024-11-10 |
| 1 PLN = | 0.9089 QAR | 1.1002 PLN = | 1 QAR | 2024-11-09 |
| 1 PLN = | 0.9056 QAR | 1.1042 PLN = | 1 QAR | 2024-11-08 |
| 1 PLN = | 0.9034 QAR | 1.107 PLN = | 1 QAR | 2024-11-07 |
| 1 PLN = | 0.896 QAR | 1.1161 PLN = | 1 QAR | 2024-11-06 |
| 1 PLN = | 0.9083 QAR | 1.101 PLN = | 1 QAR | 2024-11-05 |
| 1 PLN = | 0.9129 QAR | 1.0954 PLN = | 1 QAR | 2024-11-04 |
| 1 PLN = | 0.9045 QAR | 1.1056 PLN = | 1 QAR | 2024-11-03 |
| 1 PLN = | 0.9041 QAR | 1.1061 PLN = | 1 QAR | 2024-11-02 |
| 1 PLN = | 0.9075 QAR | 1.102 PLN = | 1 QAR | 2024-11-01 |
| 1 PLN = | 0.9085 QAR | 1.1007 PLN = | 1 QAR | 2024-10-31 |
| 1 PLN = | 0.9101 QAR | 1.0988 PLN = | 1 QAR | 2024-10-30 |
| 1 PLN = | 0.9059 QAR | 1.1039 PLN = | 1 QAR | 2024-10-29 |
| 1 PLN = | 0.9089 QAR | 1.1003 PLN = | 1 QAR | 2024-10-28 |
| 1 PLN = | 0.91 QAR | 1.0989 PLN = | 1 QAR | 2024-10-27 |
| 1 PLN = | 0.91 QAR | 1.0989 PLN = | 1 QAR | 2024-10-26 |
| 1 PLN = | 0.9052 QAR | 1.1048 PLN = | 1 QAR | 2024-10-25 |
| 1 PLN = | 0.9058 QAR | 1.1039 PLN = | 1 QAR | 2024-10-24 |
| 1 PLN = | 0.9093 QAR | 1.0997 PLN = | 1 QAR | 2024-10-23 |
| 1 PLN = | 0.9163 QAR | 1.0913 PLN = | 1 QAR | 2024-10-22 |
| 1 PLN = | 0.9149 QAR | 1.0931 PLN = | 1 QAR | 2024-10-21 |
| 1 PLN = | 0.9163 QAR | 1.0913 PLN = | 1 QAR | 2024-10-20 |
| 1 PLN = | 0.9181 QAR | 1.0892 PLN = | 1 QAR | 2024-10-19 |
| 1 PLN = | 0.9208 QAR | 1.0861 PLN = | 1 QAR | 2024-10-18 |
| 1 PLN = | 0.9195 QAR | 1.0876 PLN = | 1 QAR | 2024-10-17 |
| 1 PLN = | 0.9226 QAR | 1.0839 PLN = | 1 QAR | 2024-10-16 |
| 1 PLN = | 0.9275 QAR | 1.0781 PLN = | 1 QAR | 2024-10-15 |
| 1 PLN = | 0.9302 QAR | 1.0751 PLN = | 1 QAR | 2024-10-14 |
| 1 PLN = | 0.9283 QAR | 1.0772 PLN = | 1 QAR | 2024-10-13 |
| 1 PLN = | 0.9283 QAR | 1.0772 PLN = | 1 QAR | 2024-10-12 |
| 1 PLN = | 0.9292 QAR | 1.0762 PLN = | 1 QAR | 2024-10-11 |
| 1 PLN = | 0.9281 QAR | 1.0775 PLN = | 1 QAR | 2024-10-10 |
| 1 PLN = | 0.9294 QAR | 1.0759 PLN = | 1 QAR | 2024-10-09 |
| 1 PLN = | 0.9272 QAR | 1.0785 PLN = | 1 QAR | 2024-10-08 |
| 1 PLN = | 0.9293 QAR | 1.0761 PLN = | 1 QAR | 2024-10-07 |
| 1 PLN = | 0.9312 QAR | 1.0739 PLN = | 1 QAR | 2024-10-06 |
| 1 PLN = | 0.9312 QAR | 1.0739 PLN = | 1 QAR | 2024-10-05 |
| 1 PLN = | 0.9326 QAR | 1.0723 PLN = | 1 QAR | 2024-10-04 |
| 1 PLN = | 0.9345 QAR | 1.0701 PLN = | 1 QAR | 2024-10-03 |
| 1 PLN = | 0.9407 QAR | 1.0631 PLN = | 1 QAR | 2024-10-02 |
| 1 PLN = | 0.9482 QAR | 1.0547 PLN = | 1 QAR | 2024-10-01 |
| 1 PLN = | 0.9533 QAR | 1.0489 PLN = | 1 QAR | 2024-09-30 |
| 1 PLN = | 0.9505 QAR | 1.0521 PLN = | 1 QAR | 2024-09-29 |
| 1 PLN = | 0.9505 QAR | 1.0521 PLN = | 1 QAR | 2024-09-28 |
| 1 PLN = | 0.9495 QAR | 1.0532 PLN = | 1 QAR | 2024-09-27 |
| 1 PLN = | 0.9555 QAR | 1.0466 PLN = | 1 QAR | 2024-09-26 |
| 1 PLN = | 0.9509 QAR | 1.0517 PLN = | 1 QAR | 2024-09-25 |
| 1 PLN = | 0.9523 QAR | 1.0501 PLN = | 1 QAR | 2024-09-24 |
| 1 PLN = | 0.9475 QAR | 1.0554 PLN = | 1 QAR | 2024-09-23 |
| 1 PLN = | 0.9516 QAR | 1.0509 PLN = | 1 QAR | 2024-09-22 |
| 1 PLN = | 0.9516 QAR | 1.0509 PLN = | 1 QAR | 2024-09-21 |
| 1 PLN = | 0.9519 QAR | 1.0505 PLN = | 1 QAR | 2024-09-20 |
| 1 PLN = | 0.9587 QAR | 1.0431 PLN = | 1 QAR | 2024-09-19 |
| 1 PLN = | 0.9515 QAR | 1.051 PLN = | 1 QAR | 2024-09-18 |
| 1 PLN = | 0.9511 QAR | 1.0514 PLN = | 1 QAR | 2024-09-17 |
| 1 PLN = | 0.9483 QAR | 1.0545 PLN = | 1 QAR | 2024-09-16 |
| 1 PLN = | 0.9434 QAR | 1.06 PLN = | 1 QAR | 2024-09-15 |
| 1 PLN = | 0.9417 QAR | 1.0619 PLN = | 1 QAR | 2024-09-14 |
| 1 PLN = | 0.9364 QAR | 1.068 PLN = | 1 QAR | 2024-09-13 |
| 1 PLN = | 0.9374 QAR | 1.0668 PLN = | 1 QAR | 2024-09-12 |
| 1 PLN = | 0.9401 QAR | 1.0637 PLN = | 1 QAR | 2024-09-11 |
| 1 PLN = | 0.94 QAR | 1.0638 PLN = | 1 QAR | 2024-09-10 |
| 1 PLN = | 0.9437 QAR | 1.0597 PLN = | 1 QAR | 2024-09-09 |
| 1 PLN = | 0.9442 QAR | 1.0591 PLN = | 1 QAR | 2024-09-08 |
| 1 PLN = | 0.9445 QAR | 1.0587 PLN = | 1 QAR | 2024-09-07 |
| 1 PLN = | 0.9456 QAR | 1.0575 PLN = | 1 QAR | 2024-09-06 |
| 1 PLN = | 0.9441 QAR | 1.0592 PLN = | 1 QAR | 2024-09-05 |
| 1 PLN = | 0.9402 QAR | 1.0636 PLN = | 1 QAR | 2024-09-04 |
| 1 PLN = | 0.9415 QAR | 1.0621 PLN = | 1 QAR | 2024-09-03 |
| 1 PLN = | 0.9442 QAR | 1.0591 PLN = | 1 QAR | 2024-09-02 |
| 1 PLN = | 0.9416 QAR | 1.0621 PLN = | 1 QAR | 2024-09-01 |
| 1 PLN = | 0.9392 QAR | 1.0647 PLN = | 1 QAR | 2024-08-31 |
| 1 PLN = | 0.9454 QAR | 1.0578 PLN = | 1 QAR | 2024-08-30 |
| 1 PLN = | 0.9414 QAR | 1.0622 PLN = | 1 QAR | 2024-08-29 |
| 1 PLN = | 0.9429 QAR | 1.0605 PLN = | 1 QAR | 2024-08-28 |
| 1 PLN = | 0.9529 QAR | 1.0495 PLN = | 1 QAR | 2024-08-27 |
| 1 PLN = | 0.9455 QAR | 1.0576 PLN = | 1 QAR | 2024-08-26 |
| 1 PLN = | 0.9484 QAR | 1.0544 PLN = | 1 QAR | 2024-08-25 |
| 1 PLN = | 0.9494 QAR | 1.0533 PLN = | 1 QAR | 2024-08-24 |
| 1 PLN = | 0.9504 QAR | 1.0522 PLN = | 1 QAR | 2024-08-23 |
| 1 PLN = | 0.9472 QAR | 1.0557 PLN = | 1 QAR | 2024-08-22 |
| 1 PLN = | 0.9419 QAR | 1.0616 PLN = | 1 QAR | 2024-08-21 |
| 1 PLN = | 0.9423 QAR | 1.0613 PLN = | 1 QAR | 2024-08-20 |
| 1 PLN = | 0.9392 QAR | 1.0648 PLN = | 1 QAR | 2024-08-19 |
| 1 PLN = | 0.9397 QAR | 1.0642 PLN = | 1 QAR | 2024-08-18 |
| 1 PLN = | 0.9397 QAR | 1.0642 PLN = | 1 QAR | 2024-08-17 |
| 1 PLN = | 0.9413 QAR | 1.0624 PLN = | 1 QAR | 2024-08-16 |
| 1 PLN = | 0.9399 QAR | 1.064 PLN = | 1 QAR | 2024-08-15 |
| 1 PLN = | 0.9308 QAR | 1.0743 PLN = | 1 QAR | 2024-08-14 |
| 1 PLN = | 0.9307 QAR | 1.0745 PLN = | 1 QAR | 2024-08-13 |
| 1 PLN = | 0.9251 QAR | 1.0809 PLN = | 1 QAR | 2024-08-12 |
| 1 PLN = | 0.9202 QAR | 1.0867 PLN = | 1 QAR | 2024-08-11 |
| 1 PLN = | 0.9198 QAR | 1.0872 PLN = | 1 QAR | 2024-08-10 |
| 1 PLN = | 0.919 QAR | 1.0881 PLN = | 1 QAR | 2024-08-09 |
| 1 PLN = | 0.9211 QAR | 1.0857 PLN = | 1 QAR | 2024-08-08 |
| 1 PLN = | 0.9224 QAR | 1.0841 PLN = | 1 QAR | 2024-08-07 |
| 1 PLN = | 0.9199 QAR | 1.087 PLN = | 1 QAR | 2024-08-06 |
| 1 PLN = | 0.926 QAR | 1.0799 PLN = | 1 QAR | 2024-08-05 |
| 1 PLN = | 0.9208 QAR | 1.086 PLN = | 1 QAR | 2024-08-04 |
| 1 PLN = | 0.9192 QAR | 1.0879 PLN = | 1 QAR | 2024-08-03 |
| 1 PLN = | 0.9214 QAR | 1.0853 PLN = | 1 QAR | 2024-08-02 |
| 1 PLN = | 0.9171 QAR | 1.0904 PLN = | 1 QAR | 2024-08-01 |
| 1 PLN = | 0.9211 QAR | 1.0857 PLN = | 1 QAR | 2024-07-31 |
| 1 PLN = | 0.9241 QAR | 1.0821 PLN = | 1 QAR | 2024-07-30 |
| 1 PLN = | 0.9222 QAR | 1.0844 PLN = | 1 QAR | 2024-07-29 |
| 1 PLN = | 0.9252 QAR | 1.0808 PLN = | 1 QAR | 2024-07-28 |
| 1 PLN = | 0.9252 QAR | 1.0808 PLN = | 1 QAR | 2024-07-27 |
| 1 PLN = | 0.926 QAR | 1.0799 PLN = | 1 QAR | 2024-07-26 |
| 1 PLN = | 0.9217 QAR | 1.0849 PLN = | 1 QAR | 2024-07-25 |
| 1 PLN = | 0.9246 QAR | 1.0815 PLN = | 1 QAR | 2024-07-24 |
| 1 PLN = | 0.9263 QAR | 1.0795 PLN = | 1 QAR | 2024-07-23 |
| 1 PLN = | 0.928 QAR | 1.0776 PLN = | 1 QAR | 2024-07-22 |
| 1 PLN = | 0.9261 QAR | 1.0798 PLN = | 1 QAR | 2024-07-21 |
| 1 PLN = | 0.9259 QAR | 1.08 PLN = | 1 QAR | 2024-07-20 |
| 1 PLN = | 0.9251 QAR | 1.0809 PLN = | 1 QAR | 2024-07-19 |
| 1 PLN = | 0.928 QAR | 1.0776 PLN = | 1 QAR | 2024-07-18 |
| 1 PLN = | 0.9285 QAR | 1.077 PLN = | 1 QAR | 2024-07-17 |
| 1 PLN = | 0.9335 QAR | 1.0713 PLN = | 1 QAR | 2024-07-16 |
| 1 PLN = | 0.9356 QAR | 1.0689 PLN = | 1 QAR | 2024-07-15 |
| 1 PLN = | 0.9336 QAR | 1.0712 PLN = | 1 QAR | 2024-07-14 |
| 1 PLN = | 0.9336 QAR | 1.0711 PLN = | 1 QAR | 2024-07-13 |
| 1 PLN = | 0.9305 QAR | 1.0747 PLN = | 1 QAR | 2024-07-12 |
| 1 PLN = | 0.9267 QAR | 1.0791 PLN = | 1 QAR | 2024-07-11 |
| 1 PLN = | 0.9273 QAR | 1.0784 PLN = | 1 QAR | 2024-07-10 |
| 1 PLN = | 0.9271 QAR | 1.0786 PLN = | 1 QAR | 2024-07-09 |
| 1 PLN = | 0.9252 QAR | 1.0808 PLN = | 1 QAR | 2024-07-08 |
| 1 PLN = | 0.9215 QAR | 1.0852 PLN = | 1 QAR | 2024-07-07 |
| 1 PLN = | 0.921 QAR | 1.0858 PLN = | 1 QAR | 2024-07-06 |
| 1 PLN = | 0.9214 QAR | 1.0853 PLN = | 1 QAR | 2024-07-05 |
| 1 PLN = | 0.9133 QAR | 1.0949 PLN = | 1 QAR | 2024-07-04 |
| 1 PLN = | 0.9094 QAR | 1.0996 PLN = | 1 QAR | 2024-07-03 |
| 1 PLN = | 0.9032 QAR | 1.1072 PLN = | 1 QAR | 2024-07-02 |
| 1 PLN = | 0.9094 QAR | 1.0996 PLN = | 1 QAR | 2024-07-01 |
| 1 PLN = | 0.9056 QAR | 1.1043 PLN = | 1 QAR | 2024-06-30 |
| 1 PLN = | 0.9063 QAR | 1.1034 PLN = | 1 QAR | 2024-06-29 |
| 1 PLN = | 0.9055 QAR | 1.1044 PLN = | 1 QAR | 2024-06-28 |
| 1 PLN = | 0.9059 QAR | 1.1038 PLN = | 1 QAR | 2024-06-27 |
| 1 PLN = | 0.9071 QAR | 1.1024 PLN = | 1 QAR | 2024-06-26 |
| 1 PLN = | 0.9085 QAR | 1.1007 PLN = | 1 QAR | 2024-06-25 |
| 1 PLN = | 0.9053 QAR | 1.1046 PLN = | 1 QAR | 2024-06-24 |
| 1 PLN = | 0.9 QAR | 1.1112 PLN = | 1 QAR | 2024-06-23 |
| 1 PLN = | 0.8998 QAR | 1.1113 PLN = | 1 QAR | 2024-06-22 |
| 1 PLN = | 0.9022 QAR | 1.1084 PLN = | 1 QAR | 2024-06-21 |
| 1 PLN = | 0.9047 QAR | 1.1053 PLN = | 1 QAR | 2024-06-20 |
| 1 PLN = | 0.901 QAR | 1.1098 PLN = | 1 QAR | 2024-06-19 |
| 1 PLN = | 0.8963 QAR | 1.1157 PLN = | 1 QAR | 2024-06-18 |
| 1 PLN = | 0.8945 QAR | 1.1179 PLN = | 1 QAR | 2024-06-17 |
| 1 PLN = | 0.8892 QAR | 1.1246 PLN = | 1 QAR | 2024-06-16 |
| 1 PLN = | 0.8925 QAR | 1.1205 PLN = | 1 QAR | 2024-06-15 |
| 1 PLN = | 0.897 QAR | 1.1149 PLN = | 1 QAR | 2024-06-14 |
| 1 PLN = | 0.9027 QAR | 1.1077 PLN = | 1 QAR | 2024-06-13 |
| 1 PLN = | 0.9048 QAR | 1.1052 PLN = | 1 QAR | 2024-06-12 |
| 1 PLN = | 0.9013 QAR | 1.1095 PLN = | 1 QAR | 2024-06-11 |
| 1 PLN = | 0.9179 QAR | 1.0895 PLN = | 1 QAR | 2024-06-10 |
| 1 PLN = | 0.9174 QAR | 1.09 PLN = | 1 QAR | 2024-06-09 |
| 1 PLN = | 0.9174 QAR | 1.09 PLN = | 1 QAR | 2024-06-08 |
| 1 PLN = | 0.9245 QAR | 1.0816 PLN = | 1 QAR | 2024-06-07 |
| 1 PLN = | 0.9215 QAR | 1.0852 PLN = | 1 QAR | 2024-06-06 |
| 1 PLN = | 0.9188 QAR | 1.0884 PLN = | 1 QAR | 2024-06-05 |
| 1 PLN = | 0.9225 QAR | 1.084 PLN = | 1 QAR | 2024-06-04 |
| 1 PLN = | 0.921 QAR | 1.0858 PLN = | 1 QAR | 2024-06-03 |
| 1 PLN = | 0.9245 QAR | 1.0817 PLN = | 1 QAR | 2024-06-02 |
| 1 PLN = | 0.9245 QAR | 1.0817 PLN = | 1 QAR | 2024-06-01 |
| 1 PLN = | 0.9263 QAR | 1.0795 PLN = | 1 QAR | 2024-05-31 |
| 1 PLN = | 0.9184 QAR | 1.0889 PLN = | 1 QAR | 2024-05-30 |
| 1 PLN = | 0.9286 QAR | 1.0769 PLN = | 1 QAR | 2024-05-29 |
| 1 PLN = | 0.9314 QAR | 1.0736 PLN = | 1 QAR | 2024-05-28 |
| 1 PLN = | 0.9305 QAR | 1.0746 PLN = | 1 QAR | 2024-05-27 |
| 1 PLN = | 0.927 QAR | 1.0788 PLN = | 1 QAR | 2024-05-26 |
| 1 PLN = | 0.9257 QAR | 1.0803 PLN = | 1 QAR | 2024-05-25 |
| 1 PLN = | 0.9252 QAR | 1.0809 PLN = | 1 QAR | 2024-05-24 |
| 1 PLN = | 0.9255 QAR | 1.0805 PLN = | 1 QAR | 2024-05-23 |
| 1 PLN = | 0.9269 QAR | 1.0789 PLN = | 1 QAR | 2024-05-22 |
| 1 PLN = | 0.9303 QAR | 1.0749 PLN = | 1 QAR | 2024-05-21 |
| 1 PLN = | 0.9294 QAR | 1.076 PLN = | 1 QAR | 2024-05-20 |
| 1 PLN = | 0.9294 QAR | 1.076 PLN = | 1 QAR | 2024-05-19 |
| 1 PLN = | 0.9288 QAR | 1.0766 PLN = | 1 QAR | 2024-05-18 |
| 1 PLN = | 0.9257 QAR | 1.0803 PLN = | 1 QAR | 2024-05-17 |
| 1 PLN = | 0.9293 QAR | 1.076 PLN = | 1 QAR | 2024-05-16 |
| 1 PLN = | 0.9238 QAR | 1.0825 PLN = | 1 QAR | 2024-05-15 |
| 1 PLN = | 0.9197 QAR | 1.0873 PLN = | 1 QAR | 2024-05-14 |
| 1 PLN = | 0.9157 QAR | 1.092 PLN = | 1 QAR | 2024-05-13 |
| 1 PLN = | 0.9111 QAR | 1.0975 PLN = | 1 QAR | 2024-05-12 |
| 1 PLN = | 0.9112 QAR | 1.0975 PLN = | 1 QAR | 2024-05-11 |
| 1 PLN = | 0.9125 QAR | 1.0959 PLN = | 1 QAR | 2024-05-10 |
| 1 PLN = | 0.9093 QAR | 1.0997 PLN = | 1 QAR | 2024-05-09 |
| 1 PLN = | 0.9072 QAR | 1.1023 PLN = | 1 QAR | 2024-05-08 |
| 1 PLN = | 0.9085 QAR | 1.1008 PLN = | 1 QAR | 2024-05-07 |
| 1 PLN = | 0.9068 QAR | 1.1027 PLN = | 1 QAR | 2024-05-06 |
| 1 PLN = | 0.9057 QAR | 1.1041 PLN = | 1 QAR | 2024-05-05 |
| 1 PLN = | 0.9057 QAR | 1.1041 PLN = | 1 QAR | 2024-05-04 |
| 1 PLN = | 0.904 QAR | 1.1062 PLN = | 1 QAR | 2024-05-03 |
| 1 PLN = | 0.8997 QAR | 1.1115 PLN = | 1 QAR | 2024-05-02 |
| 1 PLN = | 0.8948 QAR | 1.1176 PLN = | 1 QAR | 2024-05-01 |
| 1 PLN = | 0.9033 QAR | 1.107 PLN = | 1 QAR | 2024-04-30 |
| 1 PLN = | 0.9024 QAR | 1.1081 PLN = | 1 QAR | 2024-04-29 |
| 1 PLN = | 0.9033 QAR | 1.107 PLN = | 1 QAR | 2024-04-28 |
| 1 PLN = | 0.9023 QAR | 1.1082 PLN = | 1 QAR | 2024-04-27 |
| 1 PLN = | 0.9035 QAR | 1.1068 PLN = | 1 QAR | 2024-04-26 |
| 1 PLN = | 0.9046 QAR | 1.1054 PLN = | 1 QAR | 2024-04-25 |
| 1 PLN = | 0.9 QAR | 1.1111 PLN = | 1 QAR | 2024-04-24 |
| 1 PLN = | 0.8977 QAR | 1.1139 PLN = | 1 QAR | 2024-04-23 |
| 1 PLN = | 0.8973 QAR | 1.1144 PLN = | 1 QAR | 2024-04-22 |
| 1 PLN = | 0.9 QAR | 1.1111 PLN = | 1 QAR | 2024-04-21 |
| 1 PLN = | 0.8972 QAR | 1.1145 PLN = | 1 QAR | 2024-04-20 |
| 1 PLN = | 0.8971 QAR | 1.1147 PLN = | 1 QAR | 2024-04-19 |
| 1 PLN = | 0.8969 QAR | 1.115 PLN = | 1 QAR | 2024-04-18 |
| 1 PLN = | 0.8925 QAR | 1.1205 PLN = | 1 QAR | 2024-04-17 |
| 1 PLN = | 0.8924 QAR | 1.1206 PLN = | 1 QAR | 2024-04-16 |
| 1 PLN = | 0.9047 QAR | 1.1054 PLN = | 1 QAR | 2024-04-15 |
| 1 PLN = | 0.9034 QAR | 1.1069 PLN = | 1 QAR | 2024-04-14 |
| 1 PLN = | 0.9034 QAR | 1.1069 PLN = | 1 QAR | 2024-04-13 |
| 1 PLN = | 0.9115 QAR | 1.0971 PLN = | 1 QAR | 2024-04-12 |
| 1 PLN = | 0.917 QAR | 1.0906 PLN = | 1 QAR | 2024-04-11 |
| 1 PLN = | 0.9283 QAR | 1.0773 PLN = | 1 QAR | 2024-04-10 |
| 1 PLN = | 0.9293 QAR | 1.0761 PLN = | 1 QAR | 2024-04-09 |
| 1 PLN = | 0.9212 QAR | 1.0855 PLN = | 1 QAR | 2024-04-08 |
| 1 PLN = | 0.9219 QAR | 1.0847 PLN = | 1 QAR | 2024-04-07 |
| 1 PLN = | 0.9219 QAR | 1.0847 PLN = | 1 QAR | 2024-04-06 |
| 1 PLN = | 0.9206 QAR | 1.0863 PLN = | 1 QAR | 2024-04-05 |
| 1 PLN = | 0.9206 QAR | 1.0863 PLN = | 1 QAR | 2024-04-04 |
| 1 PLN = | 0.9132 QAR | 1.095 PLN = | 1 QAR | 2024-04-03 |
| 1 PLN = | 0.9112 QAR | 1.0975 PLN = | 1 QAR | 2024-04-02 |
| 1 PLN = | 0.9151 QAR | 1.0928 PLN = | 1 QAR | 2024-04-01 |
| 1 PLN = | 0.9153 QAR | 1.0925 PLN = | 1 QAR | 2024-03-31 |
| 1 PLN = | 0.9153 QAR | 1.0925 PLN = | 1 QAR | 2024-03-30 |
| 1 PLN = | 0.9123 QAR | 1.0962 PLN = | 1 QAR | 2024-03-29 |
| 1 PLN = | 0.9083 QAR | 1.1009 PLN = | 1 QAR | 2024-03-28 |
| 1 PLN = | 0.9138 QAR | 1.0943 PLN = | 1 QAR | 2024-03-27 |
| 1 PLN = | 0.9169 QAR | 1.0906 PLN = | 1 QAR | 2024-03-26 |
| 1 PLN = | 0.9142 QAR | 1.0938 PLN = | 1 QAR | 2024-03-25 |
| 1 PLN = | 0.9108 QAR | 1.0979 PLN = | 1 QAR | 2024-03-24 |
| 1 PLN = | 0.9108 QAR | 1.0979 PLN = | 1 QAR | 2024-03-23 |
| 1 PLN = | 0.9119 QAR | 1.0966 PLN = | 1 QAR | 2024-03-22 |
| 1 PLN = | 0.9234 QAR | 1.083 PLN = | 1 QAR | 2024-03-21 |
| 1 PLN = | 0.9126 QAR | 1.0958 PLN = | 1 QAR | 2024-03-20 |
| 1 PLN = | 0.9133 QAR | 1.095 PLN = | 1 QAR | 2024-03-19 |
| 1 PLN = | 0.9207 QAR | 1.0861 PLN = | 1 QAR | 2024-03-18 |
| 1 PLN = | 0.9216 QAR | 1.0851 PLN = | 1 QAR | 2024-03-17 |
| 1 PLN = | 0.9211 QAR | 1.0857 PLN = | 1 QAR | 2024-03-16 |
| 1 PLN = | 0.924 QAR | 1.0822 PLN = | 1 QAR | 2024-03-15 |
| 1 PLN = | 0.9292 QAR | 1.0762 PLN = | 1 QAR | 2024-03-14 |
| 1 PLN = | 0.927 QAR | 1.0788 PLN = | 1 QAR | 2024-03-13 |
| 1 PLN = | 0.9297 QAR | 1.0757 PLN = | 1 QAR | 2024-03-12 |
| 1 PLN = | 0.9274 QAR | 1.0783 PLN = | 1 QAR | 2024-03-11 |
| 1 PLN = | 0.9262 QAR | 1.0797 PLN = | 1 QAR | 2024-03-10 |
| 1 PLN = | 0.9262 QAR | 1.0797 PLN = | 1 QAR | 2024-03-09 |
| 1 PLN = | 0.9241 QAR | 1.0821 PLN = | 1 QAR | 2024-03-08 |
| 1 PLN = | 0.9214 QAR | 1.0853 PLN = | 1 QAR | 2024-03-07 |
| 1 PLN = | 0.9198 QAR | 1.0872 PLN = | 1 QAR | 2024-03-06 |
| 1 PLN = | 0.9133 QAR | 1.095 PLN = | 1 QAR | 2024-03-05 |
| 1 PLN = | 0.9148 QAR | 1.0931 PLN = | 1 QAR | 2024-03-04 |
| 1 PLN = | 0.914 QAR | 1.0941 PLN = | 1 QAR | 2024-03-03 |
| 1 PLN = | 0.914 QAR | 1.0941 PLN = | 1 QAR | 2024-03-02 |
| 1 PLN = | 0.9111 QAR | 1.0976 PLN = | 1 QAR | 2024-03-01 |
| 1 PLN = | 0.9132 QAR | 1.0951 PLN = | 1 QAR | 2024-02-29 |
| 1 PLN = | 0.9142 QAR | 1.0939 PLN = | 1 QAR | 2024-02-28 |
| 1 PLN = | 0.9162 QAR | 1.0914 PLN = | 1 QAR | 2024-02-27 |
| 1 PLN = | 0.9161 QAR | 1.0916 PLN = | 1 QAR | 2024-02-26 |
| 1 PLN = | 0.9149 QAR | 1.093 PLN = | 1 QAR | 2024-02-25 |
| 1 PLN = | 0.9149 QAR | 1.093 PLN = | 1 QAR | 2024-02-24 |
| 1 PLN = | 0.9101 QAR | 1.0988 PLN = | 1 QAR | 2024-02-23 |
| 1 PLN = | 0.9163 QAR | 1.0913 PLN = | 1 QAR | 2024-02-22 |
| 1 PLN = | 0.9112 QAR | 1.0975 PLN = | 1 QAR | 2024-02-21 |
| 1 PLN = | 0.909 QAR | 1.1001 PLN = | 1 QAR | 2024-02-20 |
| 1 PLN = | 0.9051 QAR | 1.1048 PLN = | 1 QAR | 2024-02-19 |
| 1 PLN = | 0.9042 QAR | 1.106 PLN = | 1 QAR | 2024-02-18 |
| 1 PLN = | 0.9042 QAR | 1.1059 PLN = | 1 QAR | 2024-02-17 |
| 1 PLN = | 0.9034 QAR | 1.1069 PLN = | 1 QAR | 2024-02-16 |
| 1 PLN = | 0.8993 QAR | 1.112 PLN = | 1 QAR | 2024-02-15 |
| 1 PLN = | 0.8986 QAR | 1.1129 PLN = | 1 QAR | 2024-02-14 |
| 1 PLN = | 0.9079 QAR | 1.1014 PLN = | 1 QAR | 2024-02-13 |
| 1 PLN = | 0.9072 QAR | 1.1023 PLN = | 1 QAR | 2024-02-12 |
| 1 PLN = | 0.9077 QAR | 1.1017 PLN = | 1 QAR | 2024-02-11 |
| 1 PLN = | 0.9076 QAR | 1.1018 PLN = | 1 QAR | 2024-02-10 |
| 1 PLN = | 0.9073 QAR | 1.1022 PLN = | 1 QAR | 2024-02-09 |
| 1 PLN = | 0.9027 QAR | 1.1078 PLN = | 1 QAR | 2024-02-08 |
| 1 PLN = | 0.9001 QAR | 1.1109 PLN = | 1 QAR | 2024-02-07 |
| 1 PLN = | 0.8998 QAR | 1.1114 PLN = | 1 QAR | 2024-02-06 |
| 1 PLN = | 0.9042 QAR | 1.1059 PLN = | 1 QAR | 2024-02-05 |
| 1 PLN = | 0.9104 QAR | 1.0984 PLN = | 1 QAR | 2024-02-04 |
| 1 PLN = | 0.9104 QAR | 1.0984 PLN = | 1 QAR | 2024-02-03 |
| 1 PLN = | 0.9177 QAR | 1.0897 PLN = | 1 QAR | 2024-02-02 |
| 1 PLN = | 0.9058 QAR | 1.104 PLN = | 1 QAR | 2024-02-01 |
| 1 PLN = | 0.9088 QAR | 1.1004 PLN = | 1 QAR | 2024-01-31 |
| 1 PLN = | 0.9036 QAR | 1.1066 PLN = | 1 QAR | 2024-01-30 |
| 1 PLN = | 0.9017 QAR | 1.109 PLN = | 1 QAR | 2024-01-29 |
| 1 PLN = | 0.905 QAR | 1.105 PLN = | 1 QAR | 2024-01-28 |
| 1 PLN = | 0.905 QAR | 1.105 PLN = | 1 QAR | 2024-01-27 |
| 1 PLN = | 0.9041 QAR | 1.1061 PLN = | 1 QAR | 2024-01-26 |
| 1 PLN = | 0.9063 QAR | 1.1034 PLN = | 1 QAR | 2024-01-25 |
| 1 PLN = | 0.9053 QAR | 1.1046 PLN = | 1 QAR | 2024-01-24 |
| 1 PLN = | 0.9034 QAR | 1.1069 PLN = | 1 QAR | 2024-01-23 |
| 1 PLN = | 0.9099 QAR | 1.0991 PLN = | 1 QAR | 2024-01-22 |
| 1 PLN = | 0.911 QAR | 1.0977 PLN = | 1 QAR | 2024-01-21 |
| 1 PLN = | 0.911 QAR | 1.0977 PLN = | 1 QAR | 2024-01-20 |
| 1 PLN = | 0.9042 QAR | 1.1059 PLN = | 1 QAR | 2024-01-19 |
| 1 PLN = | 0.9012 QAR | 1.1096 PLN = | 1 QAR | 2024-01-18 |
| 1 PLN = | 0.9017 QAR | 1.109 PLN = | 1 QAR | 2024-01-17 |
| 1 PLN = | 0.9127 QAR | 1.0957 PLN = | 1 QAR | 2024-01-16 |
| 1 PLN = | 0.9153 QAR | 1.0925 PLN = | 1 QAR | 2024-01-15 |
| 1 PLN = | 0.9148 QAR | 1.0931 PLN = | 1 QAR | 2024-01-14 |
| 1 PLN = | 0.9148 QAR | 1.0931 PLN = | 1 QAR | 2024-01-13 |
| 1 PLN = | 0.9185 QAR | 1.0888 PLN = | 1 QAR | 2024-01-12 |
| 1 PLN = | 0.9212 QAR | 1.0855 PLN = | 1 QAR | 2024-01-11 |
| 1 PLN = | 0.9152 QAR | 1.0926 PLN = | 1 QAR | 2024-01-10 |
| 1 PLN = | 0.9198 QAR | 1.0872 PLN = | 1 QAR | 2024-01-09 |
| 1 PLN = | 0.9161 QAR | 1.0916 PLN = | 1 QAR | 2024-01-08 |
| 1 PLN = | 0.9155 QAR | 1.0923 PLN = | 1 QAR | 2024-01-07 |
| 1 PLN = | 0.9154 QAR | 1.0924 PLN = | 1 QAR | 2024-01-06 |
| 1 PLN = | 0.9164 QAR | 1.0912 PLN = | 1 QAR | 2024-01-05 |
| 1 PLN = | 0.9133 QAR | 1.0949 PLN = | 1 QAR | 2024-01-04 |
| 1 PLN = | 0.9114 QAR | 1.0973 PLN = | 1 QAR | 2024-01-03 |
| 1 PLN = | 0.7128 QAR | 1.403 PLN = | 1 QAR | 2024-01-02 |
| 1 PLN = | 0.9265 QAR | 1.0794 PLN = | 1 QAR | 2024-01-01 |
| 1 PLN = | 0.9249 QAR | 1.0812 PLN = | 1 QAR | 2023-12-31 |
| 1 PLN = | 0.9248 QAR | 1.0813 PLN = | 1 QAR | 2023-12-30 |
| 1 PLN = | 0.9289 QAR | 1.0765 PLN = | 1 QAR | 2023-12-29 |
| 1 PLN = | 0.9358 QAR | 1.0685 PLN = | 1 QAR | 2023-12-28 |
| 1 PLN = | 0.929 QAR | 1.0764 PLN = | 1 QAR | 2023-12-27 |
| 1 PLN = | 0.9232 QAR | 1.0831 PLN = | 1 QAR | 2023-12-26 |
| 1 PLN = | 0.9263 QAR | 1.0796 PLN = | 1 QAR | 2023-12-25 |
| 1 PLN = | 0.9251 QAR | 1.081 PLN = | 1 QAR | 2023-12-24 |
| 1 PLN = | 0.9252 QAR | 1.0809 PLN = | 1 QAR | 2023-12-23 |
| 1 PLN = | 0.9265 QAR | 1.0793 PLN = | 1 QAR | 2023-12-22 |
| 1 PLN = | 0.9169 QAR | 1.0907 PLN = | 1 QAR | 2023-12-21 |
| 1 PLN = | 0.9243 QAR | 1.0819 PLN = | 1 QAR | 2023-12-20 |
| 1 PLN = | 0.9193 QAR | 1.0878 PLN = | 1 QAR | 2023-12-19 |
| 1 PLN = | 0.9181 QAR | 1.0892 PLN = | 1 QAR | 2023-12-18 |
| 1 PLN = | 0.9204 QAR | 1.0864 PLN = | 1 QAR | 2023-12-17 |
| 1 PLN = | 0.9157 QAR | 1.0921 PLN = | 1 QAR | 2023-12-16 |
| 1 PLN = | 0.9293 QAR | 1.0761 PLN = | 1 QAR | 2023-12-15 |
| 1 PLN = | 0.9209 QAR | 1.0859 PLN = | 1 QAR | 2023-12-14 |
| 1 PLN = | 0.9077 QAR | 1.1017 PLN = | 1 QAR | 2023-12-13 |
| 1 PLN = | 0.904 QAR | 1.1062 PLN = | 1 QAR | 2023-12-12 |
| 1 PLN = | 0.9049 QAR | 1.1051 PLN = | 1 QAR | 2023-12-11 |
| 1 PLN = | 0.9041 QAR | 1.1061 PLN = | 1 QAR | 2023-12-10 |
| 1 PLN = | 0.9037 QAR | 1.1065 PLN = | 1 QAR | 2023-12-09 |
| 1 PLN = | 0.9068 QAR | 1.1028 PLN = | 1 QAR | 2023-12-08 |
| 1 PLN = | 0.9052 QAR | 1.1047 PLN = | 1 QAR | 2023-12-07 |
| 1 PLN = | 0.9092 QAR | 1.0998 PLN = | 1 QAR | 2023-12-06 |
| 1 PLN = | 0.9112 QAR | 1.0975 PLN = | 1 QAR | 2023-12-05 |
| 1 PLN = | 0.9142 QAR | 1.0938 PLN = | 1 QAR | 2023-12-04 |
| 1 PLN = | 0.9162 QAR | 1.0915 PLN = | 1 QAR | 2023-12-03 |
| 1 PLN = | 0.9165 QAR | 1.0911 PLN = | 1 QAR | 2023-12-02 |
| 1 PLN = | 0.9101 QAR | 1.0988 PLN = | 1 QAR | 2023-12-01 |
| 1 PLN = | 0.9194 QAR | 1.0877 PLN = | 1 QAR | 2023-11-30 |
| 1 PLN = | 0.9264 QAR | 1.0795 PLN = | 1 QAR | 2023-11-29 |
| 1 PLN = | 0.9174 QAR | 1.09 PLN = | 1 QAR | 2023-11-28 |
| 1 PLN = | 0.9126 QAR | 1.0957 PLN = | 1 QAR | 2023-11-27 |
| 1 PLN = | 0.9114 QAR | 1.0973 PLN = | 1 QAR | 2023-11-26 |
| 1 PLN = | 0.9116 QAR | 1.097 PLN = | 1 QAR | 2023-11-25 |
| 1 PLN = | 0.9088 QAR | 1.1003 PLN = | 1 QAR | 2023-11-24 |
| 1 PLN = | 0.9075 QAR | 1.1019 PLN = | 1 QAR | 2023-11-23 |