Last Year History for PLN/RUB
| PLN | RUB | PLN | RUB | Date |
|---|---|---|---|---|
| 1 PLN = | 24.4419 RUB | 0.0409 PLN = | 1 RUB | 2024-11-21 |
| 1 PLN = | 24.4616 RUB | 0.0409 PLN = | 1 RUB | 2024-11-20 |
| 1 PLN = | 24.3728 RUB | 0.041 PLN = | 1 RUB | 2024-11-19 |
| 1 PLN = | 24.4474 RUB | 0.0409 PLN = | 1 RUB | 2024-11-18 |
| 1 PLN = | 24.3787 RUB | 0.041 PLN = | 1 RUB | 2024-11-17 |
| 1 PLN = | 24.3787 RUB | 0.041 PLN = | 1 RUB | 2024-11-16 |
| 1 PLN = | 24.3654 RUB | 0.041 PLN = | 1 RUB | 2024-11-15 |
| 1 PLN = | 24.08 RUB | 0.0415 PLN = | 1 RUB | 2024-11-14 |
| 1 PLN = | 24.0528 RUB | 0.0416 PLN = | 1 RUB | 2024-11-13 |
| 1 PLN = | 23.9372 RUB | 0.0418 PLN = | 1 RUB | 2024-11-12 |
| 1 PLN = | 24.1047 RUB | 0.0415 PLN = | 1 RUB | 2024-11-11 |
| 1 PLN = | 24.2705 RUB | 0.0412 PLN = | 1 RUB | 2024-11-10 |
| 1 PLN = | 24.2705 RUB | 0.0412 PLN = | 1 RUB | 2024-11-09 |
| 1 PLN = | 24.3343 RUB | 0.0411 PLN = | 1 RUB | 2024-11-08 |
| 1 PLN = | 24.308 RUB | 0.0411 PLN = | 1 RUB | 2024-11-07 |
| 1 PLN = | 24.2066 RUB | 0.0413 PLN = | 1 RUB | 2024-11-06 |
| 1 PLN = | 24.4587 RUB | 0.0409 PLN = | 1 RUB | 2024-11-05 |
| 1 PLN = | 24.8569 RUB | 0.0402 PLN = | 1 RUB | 2024-11-04 |
| 1 PLN = | 24.3136 RUB | 0.0411 PLN = | 1 RUB | 2024-11-03 |
| 1 PLN = | 24.2335 RUB | 0.0413 PLN = | 1 RUB | 2024-11-02 |
| 1 PLN = | 24.2619 RUB | 0.0412 PLN = | 1 RUB | 2024-11-01 |
| 1 PLN = | 24.2984 RUB | 0.0412 PLN = | 1 RUB | 2024-10-31 |
| 1 PLN = | 24.2425 RUB | 0.0412 PLN = | 1 RUB | 2024-10-30 |
| 1 PLN = | 24.2722 RUB | 0.0412 PLN = | 1 RUB | 2024-10-29 |
| 1 PLN = | 24.2212 RUB | 0.0413 PLN = | 1 RUB | 2024-10-28 |
| 1 PLN = | 24.1987 RUB | 0.0413 PLN = | 1 RUB | 2024-10-27 |
| 1 PLN = | 24.1987 RUB | 0.0413 PLN = | 1 RUB | 2024-10-26 |
| 1 PLN = | 24.0339 RUB | 0.0416 PLN = | 1 RUB | 2024-10-25 |
| 1 PLN = | 24.0592 RUB | 0.0416 PLN = | 1 RUB | 2024-10-24 |
| 1 PLN = | 24.0546 RUB | 0.0416 PLN = | 1 RUB | 2024-10-23 |
| 1 PLN = | 24.2002 RUB | 0.0413 PLN = | 1 RUB | 2024-10-22 |
| 1 PLN = | 24.2006 RUB | 0.0413 PLN = | 1 RUB | 2024-10-21 |
| 1 PLN = | 24.1396 RUB | 0.0414 PLN = | 1 RUB | 2024-10-20 |
| 1 PLN = | 24.1864 RUB | 0.0413 PLN = | 1 RUB | 2024-10-19 |
| 1 PLN = | 24.2589 RUB | 0.0412 PLN = | 1 RUB | 2024-10-18 |
| 1 PLN = | 24.4854 RUB | 0.0408 PLN = | 1 RUB | 2024-10-17 |
| 1 PLN = | 24.6957 RUB | 0.0405 PLN = | 1 RUB | 2024-10-16 |
| 1 PLN = | 24.7284 RUB | 0.0404 PLN = | 1 RUB | 2024-10-15 |
| 1 PLN = | 24.5167 RUB | 0.0408 PLN = | 1 RUB | 2024-10-14 |
| 1 PLN = | 24.393 RUB | 0.041 PLN = | 1 RUB | 2024-10-13 |
| 1 PLN = | 24.4953 RUB | 0.0408 PLN = | 1 RUB | 2024-10-12 |
| 1 PLN = | 24.4615 RUB | 0.0409 PLN = | 1 RUB | 2024-10-11 |
| 1 PLN = | 24.7397 RUB | 0.0404 PLN = | 1 RUB | 2024-10-10 |
| 1 PLN = | 24.7579 RUB | 0.0404 PLN = | 1 RUB | 2024-10-09 |
| 1 PLN = | 24.5337 RUB | 0.0408 PLN = | 1 RUB | 2024-10-08 |
| 1 PLN = | 24.4051 RUB | 0.041 PLN = | 1 RUB | 2024-10-07 |
| 1 PLN = | 24.3163 RUB | 0.0411 PLN = | 1 RUB | 2024-10-06 |
| 1 PLN = | 24.3163 RUB | 0.0411 PLN = | 1 RUB | 2024-10-05 |
| 1 PLN = | 24.3012 RUB | 0.0412 PLN = | 1 RUB | 2024-10-04 |
| 1 PLN = | 24.4294 RUB | 0.0409 PLN = | 1 RUB | 2024-10-03 |
| 1 PLN = | 24.3671 RUB | 0.041 PLN = | 1 RUB | 2024-10-02 |
| 1 PLN = | 24.2022 RUB | 0.0413 PLN = | 1 RUB | 2024-10-01 |
| 1 PLN = | 24.4164 RUB | 0.041 PLN = | 1 RUB | 2024-09-30 |
| 1 PLN = | 24.5981 RUB | 0.0407 PLN = | 1 RUB | 2024-09-29 |
| 1 PLN = | 24.5981 RUB | 0.0407 PLN = | 1 RUB | 2024-09-28 |
| 1 PLN = | 24.2014 RUB | 0.0413 PLN = | 1 RUB | 2024-09-27 |
| 1 PLN = | 24.1373 RUB | 0.0414 PLN = | 1 RUB | 2024-09-26 |
| 1 PLN = | 24.2919 RUB | 0.0412 PLN = | 1 RUB | 2024-09-25 |
| 1 PLN = | 24.303 RUB | 0.0411 PLN = | 1 RUB | 2024-09-24 |
| 1 PLN = | 24.2056 RUB | 0.0413 PLN = | 1 RUB | 2024-09-23 |
| 1 PLN = | 24.1848 RUB | 0.0413 PLN = | 1 RUB | 2024-09-22 |
| 1 PLN = | 24.1848 RUB | 0.0413 PLN = | 1 RUB | 2024-09-21 |
| 1 PLN = | 24.2109 RUB | 0.0413 PLN = | 1 RUB | 2024-09-20 |
| 1 PLN = | 24.2924 RUB | 0.0412 PLN = | 1 RUB | 2024-09-19 |
| 1 PLN = | 23.9316 RUB | 0.0418 PLN = | 1 RUB | 2024-09-18 |
| 1 PLN = | 23.8339 RUB | 0.042 PLN = | 1 RUB | 2024-09-17 |
| 1 PLN = | 23.7469 RUB | 0.0421 PLN = | 1 RUB | 2024-09-16 |
| 1 PLN = | 23.4497 RUB | 0.0426 PLN = | 1 RUB | 2024-09-15 |
| 1 PLN = | 23.2526 RUB | 0.043 PLN = | 1 RUB | 2024-09-14 |
| 1 PLN = | 23.5117 RUB | 0.0425 PLN = | 1 RUB | 2024-09-13 |
| 1 PLN = | 23.3954 RUB | 0.0427 PLN = | 1 RUB | 2024-09-12 |
| 1 PLN = | 23.5426 RUB | 0.0425 PLN = | 1 RUB | 2024-09-11 |
| 1 PLN = | 23.5201 RUB | 0.0425 PLN = | 1 RUB | 2024-09-10 |
| 1 PLN = | 23.4744 RUB | 0.0426 PLN = | 1 RUB | 2024-09-09 |
| 1 PLN = | 23.2861 RUB | 0.0429 PLN = | 1 RUB | 2024-09-08 |
| 1 PLN = | 23.2945 RUB | 0.0429 PLN = | 1 RUB | 2024-09-07 |
| 1 PLN = | 23.4229 RUB | 0.0427 PLN = | 1 RUB | 2024-09-06 |
| 1 PLN = | 23.5064 RUB | 0.0425 PLN = | 1 RUB | 2024-09-05 |
| 1 PLN = | 22.9372 RUB | 0.0436 PLN = | 1 RUB | 2024-09-04 |
| 1 PLN = | 22.9121 RUB | 0.0436 PLN = | 1 RUB | 2024-09-03 |
| 1 PLN = | 23.2487 RUB | 0.043 PLN = | 1 RUB | 2024-09-02 |
| 1 PLN = | 23.5837 RUB | 0.0424 PLN = | 1 RUB | 2024-09-01 |
| 1 PLN = | 23.3569 RUB | 0.0428 PLN = | 1 RUB | 2024-08-31 |
| 1 PLN = | 23.6628 RUB | 0.0423 PLN = | 1 RUB | 2024-08-30 |
| 1 PLN = | 23.682 RUB | 0.0422 PLN = | 1 RUB | 2024-08-29 |
| 1 PLN = | 23.7178 RUB | 0.0422 PLN = | 1 RUB | 2024-08-28 |
| 1 PLN = | 23.8743 RUB | 0.0419 PLN = | 1 RUB | 2024-08-27 |
| 1 PLN = | 23.9992 RUB | 0.0417 PLN = | 1 RUB | 2024-08-26 |
| 1 PLN = | 23.8521 RUB | 0.0419 PLN = | 1 RUB | 2024-08-25 |
| 1 PLN = | 23.8773 RUB | 0.0419 PLN = | 1 RUB | 2024-08-24 |
| 1 PLN = | 23.7866 RUB | 0.042 PLN = | 1 RUB | 2024-08-23 |
| 1 PLN = | 23.7289 RUB | 0.0421 PLN = | 1 RUB | 2024-08-22 |
| 1 PLN = | 23.8626 RUB | 0.0419 PLN = | 1 RUB | 2024-08-21 |
| 1 PLN = | 23.7467 RUB | 0.0421 PLN = | 1 RUB | 2024-08-20 |
| 1 PLN = | 23.1984 RUB | 0.0431 PLN = | 1 RUB | 2024-08-19 |
| 1 PLN = | 23.1122 RUB | 0.0433 PLN = | 1 RUB | 2024-08-18 |
| 1 PLN = | 23.1122 RUB | 0.0433 PLN = | 1 RUB | 2024-08-17 |
| 1 PLN = | 22.8282 RUB | 0.0438 PLN = | 1 RUB | 2024-08-16 |
| 1 PLN = | 22.9636 RUB | 0.0435 PLN = | 1 RUB | 2024-08-15 |
| 1 PLN = | 23.3153 RUB | 0.0429 PLN = | 1 RUB | 2024-08-14 |
| 1 PLN = | 23.6561 RUB | 0.0423 PLN = | 1 RUB | 2024-08-13 |
| 1 PLN = | 22.8257 RUB | 0.0438 PLN = | 1 RUB | 2024-08-12 |
| 1 PLN = | 21.9374 RUB | 0.0456 PLN = | 1 RUB | 2024-08-11 |
| 1 PLN = | 21.9274 RUB | 0.0456 PLN = | 1 RUB | 2024-08-10 |
| 1 PLN = | 22.2631 RUB | 0.0449 PLN = | 1 RUB | 2024-08-09 |
| 1 PLN = | 21.8964 RUB | 0.0457 PLN = | 1 RUB | 2024-08-08 |
| 1 PLN = | 21.6969 RUB | 0.0461 PLN = | 1 RUB | 2024-08-07 |
| 1 PLN = | 21.5507 RUB | 0.0464 PLN = | 1 RUB | 2024-08-06 |
| 1 PLN = | 21.642 RUB | 0.0462 PLN = | 1 RUB | 2024-08-05 |
| 1 PLN = | 21.6523 RUB | 0.0462 PLN = | 1 RUB | 2024-08-04 |
| 1 PLN = | 21.6149 RUB | 0.0463 PLN = | 1 RUB | 2024-08-03 |
| 1 PLN = | 21.674 RUB | 0.0461 PLN = | 1 RUB | 2024-08-02 |
| 1 PLN = | 21.5227 RUB | 0.0465 PLN = | 1 RUB | 2024-08-01 |
| 1 PLN = | 21.6851 RUB | 0.0461 PLN = | 1 RUB | 2024-07-31 |
| 1 PLN = | 21.844 RUB | 0.0458 PLN = | 1 RUB | 2024-07-30 |
| 1 PLN = | 21.9466 RUB | 0.0456 PLN = | 1 RUB | 2024-07-29 |
| 1 PLN = | 21.8387 RUB | 0.0458 PLN = | 1 RUB | 2024-07-28 |
| 1 PLN = | 21.7864 RUB | 0.0459 PLN = | 1 RUB | 2024-07-27 |
| 1 PLN = | 21.7387 RUB | 0.046 PLN = | 1 RUB | 2024-07-26 |
| 1 PLN = | 21.4948 RUB | 0.0465 PLN = | 1 RUB | 2024-07-25 |
| 1 PLN = | 21.9817 RUB | 0.0455 PLN = | 1 RUB | 2024-07-24 |
| 1 PLN = | 22.1702 RUB | 0.0451 PLN = | 1 RUB | 2024-07-23 |
| 1 PLN = | 22.5232 RUB | 0.0444 PLN = | 1 RUB | 2024-07-22 |
| 1 PLN = | 22.3101 RUB | 0.0448 PLN = | 1 RUB | 2024-07-21 |
| 1 PLN = | 22.3071 RUB | 0.0448 PLN = | 1 RUB | 2024-07-20 |
| 1 PLN = | 22.2995 RUB | 0.0448 PLN = | 1 RUB | 2024-07-19 |
| 1 PLN = | 22.4178 RUB | 0.0446 PLN = | 1 RUB | 2024-07-18 |
| 1 PLN = | 22.4517 RUB | 0.0445 PLN = | 1 RUB | 2024-07-17 |
| 1 PLN = | 22.5707 RUB | 0.0443 PLN = | 1 RUB | 2024-07-16 |
| 1 PLN = | 22.6968 RUB | 0.0441 PLN = | 1 RUB | 2024-07-15 |
| 1 PLN = | 22.4072 RUB | 0.0446 PLN = | 1 RUB | 2024-07-14 |
| 1 PLN = | 22.5122 RUB | 0.0444 PLN = | 1 RUB | 2024-07-13 |
| 1 PLN = | 22.4507 RUB | 0.0445 PLN = | 1 RUB | 2024-07-12 |
| 1 PLN = | 22.3991 RUB | 0.0446 PLN = | 1 RUB | 2024-07-11 |
| 1 PLN = | 22.3328 RUB | 0.0448 PLN = | 1 RUB | 2024-07-10 |
| 1 PLN = | 22.4548 RUB | 0.0445 PLN = | 1 RUB | 2024-07-09 |
| 1 PLN = | 22.3785 RUB | 0.0447 PLN = | 1 RUB | 2024-07-08 |
| 1 PLN = | 22.2532 RUB | 0.0449 PLN = | 1 RUB | 2024-07-07 |
| 1 PLN = | 22.24 RUB | 0.045 PLN = | 1 RUB | 2024-07-06 |
| 1 PLN = | 22.3012 RUB | 0.0448 PLN = | 1 RUB | 2024-07-05 |
| 1 PLN = | 22.1637 RUB | 0.0451 PLN = | 1 RUB | 2024-07-04 |
| 1 PLN = | 22.0133 RUB | 0.0454 PLN = | 1 RUB | 2024-07-03 |
| 1 PLN = | 21.8967 RUB | 0.0457 PLN = | 1 RUB | 2024-07-02 |
| 1 PLN = | 21.9041 RUB | 0.0457 PLN = | 1 RUB | 2024-07-01 |
| 1 PLN = | 21.287 RUB | 0.047 PLN = | 1 RUB | 2024-06-30 |
| 1 PLN = | 21.2818 RUB | 0.047 PLN = | 1 RUB | 2024-06-29 |
| 1 PLN = | 21.3611 RUB | 0.0468 PLN = | 1 RUB | 2024-06-28 |
| 1 PLN = | 21.2213 RUB | 0.0471 PLN = | 1 RUB | 2024-06-27 |
| 1 PLN = | 21.6769 RUB | 0.0461 PLN = | 1 RUB | 2024-06-26 |
| 1 PLN = | 21.9389 RUB | 0.0456 PLN = | 1 RUB | 2024-06-25 |
| 1 PLN = | 22.0431 RUB | 0.0454 PLN = | 1 RUB | 2024-06-24 |
| 1 PLN = | 21.7967 RUB | 0.0459 PLN = | 1 RUB | 2024-06-23 |
| 1 PLN = | 21.7935 RUB | 0.0459 PLN = | 1 RUB | 2024-06-22 |
| 1 PLN = | 21.9393 RUB | 0.0456 PLN = | 1 RUB | 2024-06-21 |
| 1 PLN = | 21.1673 RUB | 0.0472 PLN = | 1 RUB | 2024-06-20 |
| 1 PLN = | 20.6369 RUB | 0.0485 PLN = | 1 RUB | 2024-06-19 |
| 1 PLN = | 21.4083 RUB | 0.0467 PLN = | 1 RUB | 2024-06-18 |
| 1 PLN = | 21.8172 RUB | 0.0458 PLN = | 1 RUB | 2024-06-17 |
| 1 PLN = | 21.7086 RUB | 0.0461 PLN = | 1 RUB | 2024-06-16 |
| 1 PLN = | 21.7889 RUB | 0.0459 PLN = | 1 RUB | 2024-06-15 |
| 1 PLN = | 21.8133 RUB | 0.0458 PLN = | 1 RUB | 2024-06-14 |
| 1 PLN = | 21.8259 RUB | 0.0458 PLN = | 1 RUB | 2024-06-13 |
| 1 PLN = | 22.1562 RUB | 0.0451 PLN = | 1 RUB | 2024-06-12 |
| 1 PLN = | 22.1157 RUB | 0.0452 PLN = | 1 RUB | 2024-06-11 |
| 1 PLN = | 22.1365 RUB | 0.0452 PLN = | 1 RUB | 2024-06-10 |
| 1 PLN = | 22.3473 RUB | 0.0447 PLN = | 1 RUB | 2024-06-09 |
| 1 PLN = | 22.3473 RUB | 0.0447 PLN = | 1 RUB | 2024-06-08 |
| 1 PLN = | 22.535 RUB | 0.0444 PLN = | 1 RUB | 2024-06-07 |
| 1 PLN = | 22.4591 RUB | 0.0445 PLN = | 1 RUB | 2024-06-06 |
| 1 PLN = | 22.4097 RUB | 0.0446 PLN = | 1 RUB | 2024-06-05 |
| 1 PLN = | 22.7729 RUB | 0.0439 PLN = | 1 RUB | 2024-06-04 |
| 1 PLN = | 22.8726 RUB | 0.0437 PLN = | 1 RUB | 2024-06-03 |
| 1 PLN = | 22.9587 RUB | 0.0436 PLN = | 1 RUB | 2024-06-02 |
| 1 PLN = | 22.9587 RUB | 0.0436 PLN = | 1 RUB | 2024-06-01 |
| 1 PLN = | 23.0056 RUB | 0.0435 PLN = | 1 RUB | 2024-05-31 |
| 1 PLN = | 22.5921 RUB | 0.0443 PLN = | 1 RUB | 2024-05-30 |
| 1 PLN = | 22.5881 RUB | 0.0443 PLN = | 1 RUB | 2024-05-29 |
| 1 PLN = | 23.436 RUB | 0.0427 PLN = | 1 RUB | 2024-05-28 |
| 1 PLN = | 23.4137 RUB | 0.0427 PLN = | 1 RUB | 2024-05-27 |
| 1 PLN = | 23.3239 RUB | 0.0429 PLN = | 1 RUB | 2024-05-26 |
| 1 PLN = | 23.292 RUB | 0.0429 PLN = | 1 RUB | 2024-05-25 |
| 1 PLN = | 23.2792 RUB | 0.043 PLN = | 1 RUB | 2024-05-24 |
| 1 PLN = | 22.9268 RUB | 0.0436 PLN = | 1 RUB | 2024-05-23 |
| 1 PLN = | 22.9915 RUB | 0.0435 PLN = | 1 RUB | 2024-05-22 |
| 1 PLN = | 23.0729 RUB | 0.0433 PLN = | 1 RUB | 2024-05-21 |
| 1 PLN = | 23.1973 RUB | 0.0431 PLN = | 1 RUB | 2024-05-20 |
| 1 PLN = | 23.1975 RUB | 0.0431 PLN = | 1 RUB | 2024-05-19 |
| 1 PLN = | 23.1833 RUB | 0.0431 PLN = | 1 RUB | 2024-05-18 |
| 1 PLN = | 23.1044 RUB | 0.0433 PLN = | 1 RUB | 2024-05-17 |
| 1 PLN = | 23.1567 RUB | 0.0432 PLN = | 1 RUB | 2024-05-16 |
| 1 PLN = | 23.1768 RUB | 0.0431 PLN = | 1 RUB | 2024-05-15 |
| 1 PLN = | 23.1486 RUB | 0.0432 PLN = | 1 RUB | 2024-05-14 |
| 1 PLN = | 23.0487 RUB | 0.0434 PLN = | 1 RUB | 2024-05-13 |
| 1 PLN = | 22.9331 RUB | 0.0436 PLN = | 1 RUB | 2024-05-12 |
| 1 PLN = | 22.9339 RUB | 0.0436 PLN = | 1 RUB | 2024-05-11 |
| 1 PLN = | 22.9678 RUB | 0.0435 PLN = | 1 RUB | 2024-05-10 |
| 1 PLN = | 22.887 RUB | 0.0437 PLN = | 1 RUB | 2024-05-09 |
| 1 PLN = | 22.7459 RUB | 0.044 PLN = | 1 RUB | 2024-05-08 |
| 1 PLN = | 22.7267 RUB | 0.044 PLN = | 1 RUB | 2024-05-07 |
| 1 PLN = | 22.8154 RUB | 0.0438 PLN = | 1 RUB | 2024-05-06 |
| 1 PLN = | 22.786 RUB | 0.0439 PLN = | 1 RUB | 2024-05-05 |
| 1 PLN = | 22.786 RUB | 0.0439 PLN = | 1 RUB | 2024-05-04 |
| 1 PLN = | 23.1252 RUB | 0.0432 PLN = | 1 RUB | 2024-05-03 |
| 1 PLN = | 23.1065 RUB | 0.0433 PLN = | 1 RUB | 2024-05-02 |
| 1 PLN = | 22.9601 RUB | 0.0436 PLN = | 1 RUB | 2024-05-01 |
| 1 PLN = | 23.1792 RUB | 0.0431 PLN = | 1 RUB | 2024-04-30 |
| 1 PLN = | 22.8739 RUB | 0.0437 PLN = | 1 RUB | 2024-04-29 |
| 1 PLN = | 22.8968 RUB | 0.0437 PLN = | 1 RUB | 2024-04-28 |
| 1 PLN = | 22.8723 RUB | 0.0437 PLN = | 1 RUB | 2024-04-27 |
| 1 PLN = | 22.9012 RUB | 0.0437 PLN = | 1 RUB | 2024-04-26 |
| 1 PLN = | 23.1514 RUB | 0.0432 PLN = | 1 RUB | 2024-04-25 |
| 1 PLN = | 23.1808 RUB | 0.0431 PLN = | 1 RUB | 2024-04-24 |
| 1 PLN = | 22.94 RUB | 0.0436 PLN = | 1 RUB | 2024-04-23 |
| 1 PLN = | 23.1454 RUB | 0.0432 PLN = | 1 RUB | 2024-04-22 |
| 1 PLN = | 23.2149 RUB | 0.0431 PLN = | 1 RUB | 2024-04-21 |
| 1 PLN = | 23.1435 RUB | 0.0432 PLN = | 1 RUB | 2024-04-20 |
| 1 PLN = | 23.2017 RUB | 0.0431 PLN = | 1 RUB | 2024-04-19 |
| 1 PLN = | 23.1955 RUB | 0.0431 PLN = | 1 RUB | 2024-04-18 |
| 1 PLN = | 23.0807 RUB | 0.0433 PLN = | 1 RUB | 2024-04-17 |
| 1 PLN = | 22.8755 RUB | 0.0437 PLN = | 1 RUB | 2024-04-16 |
| 1 PLN = | 23.1901 RUB | 0.0431 PLN = | 1 RUB | 2024-04-15 |
| 1 PLN = | 23.1577 RUB | 0.0432 PLN = | 1 RUB | 2024-04-14 |
| 1 PLN = | 23.1576 RUB | 0.0432 PLN = | 1 RUB | 2024-04-13 |
| 1 PLN = | 23.2553 RUB | 0.043 PLN = | 1 RUB | 2024-04-12 |
| 1 PLN = | 23.3939 RUB | 0.0427 PLN = | 1 RUB | 2024-04-11 |
| 1 PLN = | 23.682 RUB | 0.0422 PLN = | 1 RUB | 2024-04-10 |
| 1 PLN = | 23.6426 RUB | 0.0423 PLN = | 1 RUB | 2024-04-09 |
| 1 PLN = | 23.424 RUB | 0.0427 PLN = | 1 RUB | 2024-04-08 |
| 1 PLN = | 23.4417 RUB | 0.0427 PLN = | 1 RUB | 2024-04-07 |
| 1 PLN = | 23.4417 RUB | 0.0427 PLN = | 1 RUB | 2024-04-06 |
| 1 PLN = | 23.3767 RUB | 0.0428 PLN = | 1 RUB | 2024-04-05 |
| 1 PLN = | 23.3774 RUB | 0.0428 PLN = | 1 RUB | 2024-04-04 |
| 1 PLN = | 23.1908 RUB | 0.0431 PLN = | 1 RUB | 2024-04-03 |
| 1 PLN = | 23.0953 RUB | 0.0433 PLN = | 1 RUB | 2024-04-02 |
| 1 PLN = | 23.27 RUB | 0.043 PLN = | 1 RUB | 2024-04-01 |
| 1 PLN = | 23.275 RUB | 0.043 PLN = | 1 RUB | 2024-03-31 |
| 1 PLN = | 23.275 RUB | 0.043 PLN = | 1 RUB | 2024-03-30 |
| 1 PLN = | 23.1667 RUB | 0.0432 PLN = | 1 RUB | 2024-03-29 |
| 1 PLN = | 23.0668 RUB | 0.0434 PLN = | 1 RUB | 2024-03-28 |
| 1 PLN = | 23.2144 RUB | 0.0431 PLN = | 1 RUB | 2024-03-27 |
| 1 PLN = | 23.2922 RUB | 0.0429 PLN = | 1 RUB | 2024-03-26 |
| 1 PLN = | 23.1324 RUB | 0.0432 PLN = | 1 RUB | 2024-03-25 |
| 1 PLN = | 23.046 RUB | 0.0434 PLN = | 1 RUB | 2024-03-24 |
| 1 PLN = | 23.046 RUB | 0.0434 PLN = | 1 RUB | 2024-03-23 |
| 1 PLN = | 23.1413 RUB | 0.0432 PLN = | 1 RUB | 2024-03-22 |
| 1 PLN = | 23.435 RUB | 0.0427 PLN = | 1 RUB | 2024-03-21 |
| 1 PLN = | 23.1238 RUB | 0.0432 PLN = | 1 RUB | 2024-03-20 |
| 1 PLN = | 22.9397 RUB | 0.0436 PLN = | 1 RUB | 2024-03-19 |
| 1 PLN = | 23.3996 RUB | 0.0427 PLN = | 1 RUB | 2024-03-18 |
| 1 PLN = | 23.4216 RUB | 0.0427 PLN = | 1 RUB | 2024-03-17 |
| 1 PLN = | 23.4086 RUB | 0.0427 PLN = | 1 RUB | 2024-03-16 |
| 1 PLN = | 23.2612 RUB | 0.043 PLN = | 1 RUB | 2024-03-15 |
| 1 PLN = | 23.3191 RUB | 0.0429 PLN = | 1 RUB | 2024-03-14 |
| 1 PLN = | 23.3562 RUB | 0.0428 PLN = | 1 RUB | 2024-03-13 |
| 1 PLN = | 23.1577 RUB | 0.0432 PLN = | 1 RUB | 2024-03-12 |
| 1 PLN = | 23.1642 RUB | 0.0432 PLN = | 1 RUB | 2024-03-11 |
| 1 PLN = | 23.1342 RUB | 0.0432 PLN = | 1 RUB | 2024-03-10 |
| 1 PLN = | 23.1342 RUB | 0.0432 PLN = | 1 RUB | 2024-03-09 |
| 1 PLN = | 23.012 RUB | 0.0435 PLN = | 1 RUB | 2024-03-08 |
| 1 PLN = | 22.9841 RUB | 0.0435 PLN = | 1 RUB | 2024-03-07 |
| 1 PLN = | 23.1509 RUB | 0.0432 PLN = | 1 RUB | 2024-03-06 |
| 1 PLN = | 22.9859 RUB | 0.0435 PLN = | 1 RUB | 2024-03-05 |
| 1 PLN = | 23.0247 RUB | 0.0434 PLN = | 1 RUB | 2024-03-04 |
| 1 PLN = | 23.0036 RUB | 0.0435 PLN = | 1 RUB | 2024-03-03 |
| 1 PLN = | 23.0036 RUB | 0.0435 PLN = | 1 RUB | 2024-03-02 |
| 1 PLN = | 22.8993 RUB | 0.0437 PLN = | 1 RUB | 2024-03-01 |
| 1 PLN = | 23.0901 RUB | 0.0433 PLN = | 1 RUB | 2024-02-29 |
| 1 PLN = | 23.1147 RUB | 0.0433 PLN = | 1 RUB | 2024-02-28 |
| 1 PLN = | 23.1283 RUB | 0.0432 PLN = | 1 RUB | 2024-02-27 |
| 1 PLN = | 23.4154 RUB | 0.0427 PLN = | 1 RUB | 2024-02-26 |
| 1 PLN = | 23.3851 RUB | 0.0428 PLN = | 1 RUB | 2024-02-25 |
| 1 PLN = | 23.3851 RUB | 0.0428 PLN = | 1 RUB | 2024-02-24 |
| 1 PLN = | 23.2635 RUB | 0.043 PLN = | 1 RUB | 2024-02-23 |
| 1 PLN = | 23.158 RUB | 0.0432 PLN = | 1 RUB | 2024-02-22 |
| 1 PLN = | 23.1145 RUB | 0.0433 PLN = | 1 RUB | 2024-02-21 |
| 1 PLN = | 23.0932 RUB | 0.0433 PLN = | 1 RUB | 2024-02-20 |
| 1 PLN = | 22.9935 RUB | 0.0435 PLN = | 1 RUB | 2024-02-19 |
| 1 PLN = | 22.9686 RUB | 0.0435 PLN = | 1 RUB | 2024-02-18 |
| 1 PLN = | 22.9701 RUB | 0.0435 PLN = | 1 RUB | 2024-02-17 |
| 1 PLN = | 22.8998 RUB | 0.0437 PLN = | 1 RUB | 2024-02-16 |
| 1 PLN = | 22.639 RUB | 0.0442 PLN = | 1 RUB | 2024-02-15 |
| 1 PLN = | 22.5839 RUB | 0.0443 PLN = | 1 RUB | 2024-02-14 |
| 1 PLN = | 22.7817 RUB | 0.0439 PLN = | 1 RUB | 2024-02-13 |
| 1 PLN = | 22.7713 RUB | 0.0439 PLN = | 1 RUB | 2024-02-12 |
| 1 PLN = | 22.7838 RUB | 0.0439 PLN = | 1 RUB | 2024-02-11 |
| 1 PLN = | 22.7812 RUB | 0.0439 PLN = | 1 RUB | 2024-02-10 |
| 1 PLN = | 22.7211 RUB | 0.044 PLN = | 1 RUB | 2024-02-09 |
| 1 PLN = | 22.4468 RUB | 0.0445 PLN = | 1 RUB | 2024-02-08 |
| 1 PLN = | 22.381 RUB | 0.0447 PLN = | 1 RUB | 2024-02-07 |
| 1 PLN = | 22.4895 RUB | 0.0445 PLN = | 1 RUB | 2024-02-06 |
| 1 PLN = | 22.6015 RUB | 0.0442 PLN = | 1 RUB | 2024-02-05 |
| 1 PLN = | 22.7544 RUB | 0.0439 PLN = | 1 RUB | 2024-02-04 |
| 1 PLN = | 22.7544 RUB | 0.0439 PLN = | 1 RUB | 2024-02-03 |
| 1 PLN = | 22.7924 RUB | 0.0439 PLN = | 1 RUB | 2024-02-02 |
| 1 PLN = | 22.394 RUB | 0.0447 PLN = | 1 RUB | 2024-02-01 |
| 1 PLN = | 22.4031 RUB | 0.0446 PLN = | 1 RUB | 2024-01-31 |
| 1 PLN = | 22.1622 RUB | 0.0451 PLN = | 1 RUB | 2024-01-30 |
| 1 PLN = | 22.0407 RUB | 0.0454 PLN = | 1 RUB | 2024-01-29 |
| 1 PLN = | 22.1204 RUB | 0.0452 PLN = | 1 RUB | 2024-01-28 |
| 1 PLN = | 22.1204 RUB | 0.0452 PLN = | 1 RUB | 2024-01-27 |
| 1 PLN = | 21.9645 RUB | 0.0455 PLN = | 1 RUB | 2024-01-26 |
| 1 PLN = | 22.0712 RUB | 0.0453 PLN = | 1 RUB | 2024-01-25 |
| 1 PLN = | 22.098 RUB | 0.0453 PLN = | 1 RUB | 2024-01-24 |
| 1 PLN = | 21.8365 RUB | 0.0458 PLN = | 1 RUB | 2024-01-23 |
| 1 PLN = | 22.3491 RUB | 0.0447 PLN = | 1 RUB | 2024-01-22 |
| 1 PLN = | 22.3766 RUB | 0.0447 PLN = | 1 RUB | 2024-01-21 |
| 1 PLN = | 22.3766 RUB | 0.0447 PLN = | 1 RUB | 2024-01-20 |
| 1 PLN = | 22.2109 RUB | 0.045 PLN = | 1 RUB | 2024-01-19 |
| 1 PLN = | 21.9377 RUB | 0.0456 PLN = | 1 RUB | 2024-01-18 |
| 1 PLN = | 21.7844 RUB | 0.0459 PLN = | 1 RUB | 2024-01-17 |
| 1 PLN = | 22.0498 RUB | 0.0454 PLN = | 1 RUB | 2024-01-16 |
| 1 PLN = | 22.1137 RUB | 0.0452 PLN = | 1 RUB | 2024-01-15 |
| 1 PLN = | 22.102 RUB | 0.0452 PLN = | 1 RUB | 2024-01-14 |
| 1 PLN = | 22.1016 RUB | 0.0452 PLN = | 1 RUB | 2024-01-13 |
| 1 PLN = | 22.6791 RUB | 0.0441 PLN = | 1 RUB | 2024-01-12 |
| 1 PLN = | 22.746 RUB | 0.044 PLN = | 1 RUB | 2024-01-11 |
| 1 PLN = | 22.8455 RUB | 0.0438 PLN = | 1 RUB | 2024-01-10 |
| 1 PLN = | 22.9575 RUB | 0.0436 PLN = | 1 RUB | 2024-01-09 |
| 1 PLN = | 22.8785 RUB | 0.0437 PLN = | 1 RUB | 2024-01-08 |
| 1 PLN = | 22.863 RUB | 0.0437 PLN = | 1 RUB | 2024-01-07 |
| 1 PLN = | 22.8619 RUB | 0.0437 PLN = | 1 RUB | 2024-01-06 |
| 1 PLN = | 22.9103 RUB | 0.0436 PLN = | 1 RUB | 2024-01-05 |
| 1 PLN = | 22.9804 RUB | 0.0435 PLN = | 1 RUB | 2024-01-04 |
| 1 PLN = | 22.8367 RUB | 0.0438 PLN = | 1 RUB | 2024-01-03 |
| 1 PLN = | 17.7198 RUB | 0.0564 PLN = | 1 RUB | 2024-01-02 |
| 1 PLN = | 22.7097 RUB | 0.044 PLN = | 1 RUB | 2024-01-01 |
| 1 PLN = | 22.6707 RUB | 0.0441 PLN = | 1 RUB | 2023-12-31 |
| 1 PLN = | 22.6698 RUB | 0.0441 PLN = | 1 RUB | 2023-12-30 |
| 1 PLN = | 22.9892 RUB | 0.0435 PLN = | 1 RUB | 2023-12-29 |
| 1 PLN = | 23.3332 RUB | 0.0429 PLN = | 1 RUB | 2023-12-28 |
| 1 PLN = | 23.3966 RUB | 0.0427 PLN = | 1 RUB | 2023-12-27 |
| 1 PLN = | 23.2766 RUB | 0.043 PLN = | 1 RUB | 2023-12-26 |
| 1 PLN = | 23.4193 RUB | 0.0427 PLN = | 1 RUB | 2023-12-25 |
| 1 PLN = | 23.4085 RUB | 0.0427 PLN = | 1 RUB | 2023-12-24 |
| 1 PLN = | 23.4108 RUB | 0.0427 PLN = | 1 RUB | 2023-12-23 |
| 1 PLN = | 23.4021 RUB | 0.0427 PLN = | 1 RUB | 2023-12-22 |
| 1 PLN = | 23.1464 RUB | 0.0432 PLN = | 1 RUB | 2023-12-21 |
| 1 PLN = | 22.9236 RUB | 0.0436 PLN = | 1 RUB | 2023-12-20 |
| 1 PLN = | 22.6985 RUB | 0.0441 PLN = | 1 RUB | 2023-12-19 |
| 1 PLN = | 22.8578 RUB | 0.0437 PLN = | 1 RUB | 2023-12-18 |
| 1 PLN = | 22.9162 RUB | 0.0436 PLN = | 1 RUB | 2023-12-17 |
| 1 PLN = | 22.7969 RUB | 0.0439 PLN = | 1 RUB | 2023-12-16 |
| 1 PLN = | 22.901 RUB | 0.0437 PLN = | 1 RUB | 2023-12-15 |
| 1 PLN = | 22.6189 RUB | 0.0442 PLN = | 1 RUB | 2023-12-14 |
| 1 PLN = | 22.4038 RUB | 0.0446 PLN = | 1 RUB | 2023-12-13 |
| 1 PLN = | 22.4919 RUB | 0.0445 PLN = | 1 RUB | 2023-12-12 |
| 1 PLN = | 22.8015 RUB | 0.0439 PLN = | 1 RUB | 2023-12-11 |
| 1 PLN = | 22.8821 RUB | 0.0437 PLN = | 1 RUB | 2023-12-10 |
| 1 PLN = | 22.8735 RUB | 0.0437 PLN = | 1 RUB | 2023-12-09 |
| 1 PLN = | 22.9936 RUB | 0.0435 PLN = | 1 RUB | 2023-12-08 |
| 1 PLN = | 23.0043 RUB | 0.0435 PLN = | 1 RUB | 2023-12-07 |
| 1 PLN = | 23.181 RUB | 0.0431 PLN = | 1 RUB | 2023-12-06 |
| 1 PLN = | 22.897 RUB | 0.0437 PLN = | 1 RUB | 2023-12-05 |
| 1 PLN = | 22.7022 RUB | 0.044 PLN = | 1 RUB | 2023-12-04 |
| 1 PLN = | 22.9559 RUB | 0.0436 PLN = | 1 RUB | 2023-12-03 |
| 1 PLN = | 22.9637 RUB | 0.0435 PLN = | 1 RUB | 2023-12-02 |
| 1 PLN = | 22.4708 RUB | 0.0445 PLN = | 1 RUB | 2023-12-01 |
| 1 PLN = | 22.3976 RUB | 0.0446 PLN = | 1 RUB | 2023-11-30 |
| 1 PLN = | 22.6435 RUB | 0.0442 PLN = | 1 RUB | 2023-11-29 |
| 1 PLN = | 22.3257 RUB | 0.0448 PLN = | 1 RUB | 2023-11-28 |
| 1 PLN = | 22.2416 RUB | 0.045 PLN = | 1 RUB | 2023-11-27 |
| 1 PLN = | 22.3506 RUB | 0.0447 PLN = | 1 RUB | 2023-11-26 |
| 1 PLN = | 22.3559 RUB | 0.0447 PLN = | 1 RUB | 2023-11-25 |
| 1 PLN = | 22.2084 RUB | 0.045 PLN = | 1 RUB | 2023-11-24 |
| 1 PLN = | 21.985 RUB | 0.0455 PLN = | 1 RUB | 2023-11-23 |