Last Year History for PLN/SAR
| PLN | SAR | PLN | SAR | Date |
|---|---|---|---|---|
| 1 PLN = | 0.9085 SAR | 1.1007 PLN = | 1 SAR | 2024-11-21 |
| 1 PLN = | 0.9129 SAR | 1.0954 PLN = | 1 SAR | 2024-11-20 |
| 1 PLN = | 0.9161 SAR | 1.0916 PLN = | 1 SAR | 2024-11-19 |
| 1 PLN = | 0.9141 SAR | 1.094 PLN = | 1 SAR | 2024-11-18 |
| 1 PLN = | 0.9169 SAR | 1.0907 PLN = | 1 SAR | 2024-11-17 |
| 1 PLN = | 0.9169 SAR | 1.0907 PLN = | 1 SAR | 2024-11-16 |
| 1 PLN = | 0.9193 SAR | 1.0878 PLN = | 1 SAR | 2024-11-15 |
| 1 PLN = | 0.9093 SAR | 1.0998 PLN = | 1 SAR | 2024-11-14 |
| 1 PLN = | 0.9173 SAR | 1.0902 PLN = | 1 SAR | 2024-11-13 |
| 1 PLN = | 0.9164 SAR | 1.0912 PLN = | 1 SAR | 2024-11-12 |
| 1 PLN = | 0.9241 SAR | 1.0821 PLN = | 1 SAR | 2024-11-11 |
| 1 PLN = | 0.931 SAR | 1.0741 PLN = | 1 SAR | 2024-11-10 |
| 1 PLN = | 0.931 SAR | 1.0741 PLN = | 1 SAR | 2024-11-09 |
| 1 PLN = | 0.9358 SAR | 1.0686 PLN = | 1 SAR | 2024-11-08 |
| 1 PLN = | 0.9315 SAR | 1.0735 PLN = | 1 SAR | 2024-11-07 |
| 1 PLN = | 0.9246 SAR | 1.0815 PLN = | 1 SAR | 2024-11-06 |
| 1 PLN = | 0.9372 SAR | 1.067 PLN = | 1 SAR | 2024-11-05 |
| 1 PLN = | 0.943 SAR | 1.0604 PLN = | 1 SAR | 2024-11-04 |
| 1 PLN = | 0.9306 SAR | 1.0746 PLN = | 1 SAR | 2024-11-03 |
| 1 PLN = | 0.9328 SAR | 1.072 PLN = | 1 SAR | 2024-11-02 |
| 1 PLN = | 0.9358 SAR | 1.0686 PLN = | 1 SAR | 2024-11-01 |
| 1 PLN = | 0.9375 SAR | 1.0667 PLN = | 1 SAR | 2024-10-31 |
| 1 PLN = | 0.9393 SAR | 1.0646 PLN = | 1 SAR | 2024-10-30 |
| 1 PLN = | 0.9328 SAR | 1.072 PLN = | 1 SAR | 2024-10-29 |
| 1 PLN = | 0.9339 SAR | 1.0708 PLN = | 1 SAR | 2024-10-28 |
| 1 PLN = | 0.9351 SAR | 1.0693 PLN = | 1 SAR | 2024-10-27 |
| 1 PLN = | 0.9351 SAR | 1.0693 PLN = | 1 SAR | 2024-10-26 |
| 1 PLN = | 0.9347 SAR | 1.0698 PLN = | 1 SAR | 2024-10-25 |
| 1 PLN = | 0.9339 SAR | 1.0708 PLN = | 1 SAR | 2024-10-24 |
| 1 PLN = | 0.9341 SAR | 1.0705 PLN = | 1 SAR | 2024-10-23 |
| 1 PLN = | 0.9408 SAR | 1.0629 PLN = | 1 SAR | 2024-10-22 |
| 1 PLN = | 0.9438 SAR | 1.0596 PLN = | 1 SAR | 2024-10-21 |
| 1 PLN = | 0.9464 SAR | 1.0566 PLN = | 1 SAR | 2024-10-20 |
| 1 PLN = | 0.9483 SAR | 1.0545 PLN = | 1 SAR | 2024-10-19 |
| 1 PLN = | 0.9454 SAR | 1.0577 PLN = | 1 SAR | 2024-10-18 |
| 1 PLN = | 0.9446 SAR | 1.0586 PLN = | 1 SAR | 2024-10-17 |
| 1 PLN = | 0.9515 SAR | 1.0509 PLN = | 1 SAR | 2024-10-16 |
| 1 PLN = | 0.9541 SAR | 1.0481 PLN = | 1 SAR | 2024-10-15 |
| 1 PLN = | 0.9568 SAR | 1.0452 PLN = | 1 SAR | 2024-10-14 |
| 1 PLN = | 0.9574 SAR | 1.0445 PLN = | 1 SAR | 2024-10-13 |
| 1 PLN = | 0.9574 SAR | 1.0445 PLN = | 1 SAR | 2024-10-12 |
| 1 PLN = | 0.9569 SAR | 1.0451 PLN = | 1 SAR | 2024-10-11 |
| 1 PLN = | 0.9534 SAR | 1.0489 PLN = | 1 SAR | 2024-10-10 |
| 1 PLN = | 0.9585 SAR | 1.0433 PLN = | 1 SAR | 2024-10-09 |
| 1 PLN = | 0.9567 SAR | 1.0452 PLN = | 1 SAR | 2024-10-08 |
| 1 PLN = | 0.9524 SAR | 1.05 PLN = | 1 SAR | 2024-10-07 |
| 1 PLN = | 0.9554 SAR | 1.0467 PLN = | 1 SAR | 2024-10-06 |
| 1 PLN = | 0.9554 SAR | 1.0467 PLN = | 1 SAR | 2024-10-05 |
| 1 PLN = | 0.9603 SAR | 1.0413 PLN = | 1 SAR | 2024-10-04 |
| 1 PLN = | 0.9634 SAR | 1.038 PLN = | 1 SAR | 2024-10-03 |
| 1 PLN = | 0.9667 SAR | 1.0344 PLN = | 1 SAR | 2024-10-02 |
| 1 PLN = | 0.9711 SAR | 1.0297 PLN = | 1 SAR | 2024-10-01 |
| 1 PLN = | 0.9815 SAR | 1.0189 PLN = | 1 SAR | 2024-09-30 |
| 1 PLN = | 0.9793 SAR | 1.0212 PLN = | 1 SAR | 2024-09-29 |
| 1 PLN = | 0.9793 SAR | 1.0212 PLN = | 1 SAR | 2024-09-28 |
| 1 PLN = | 0.9785 SAR | 1.022 PLN = | 1 SAR | 2024-09-27 |
| 1 PLN = | 0.9788 SAR | 1.0216 PLN = | 1 SAR | 2024-09-26 |
| 1 PLN = | 0.9845 SAR | 1.0157 PLN = | 1 SAR | 2024-09-25 |
| 1 PLN = | 0.9798 SAR | 1.0207 PLN = | 1 SAR | 2024-09-24 |
| 1 PLN = | 0.975 SAR | 1.0256 PLN = | 1 SAR | 2024-09-23 |
| 1 PLN = | 0.9809 SAR | 1.0194 PLN = | 1 SAR | 2024-09-22 |
| 1 PLN = | 0.9809 SAR | 1.0194 PLN = | 1 SAR | 2024-09-21 |
| 1 PLN = | 0.979 SAR | 1.0215 PLN = | 1 SAR | 2024-09-20 |
| 1 PLN = | 0.9824 SAR | 1.0179 PLN = | 1 SAR | 2024-09-19 |
| 1 PLN = | 0.9784 SAR | 1.022 PLN = | 1 SAR | 2024-09-18 |
| 1 PLN = | 0.9793 SAR | 1.0211 PLN = | 1 SAR | 2024-09-17 |
| 1 PLN = | 0.9762 SAR | 1.0244 PLN = | 1 SAR | 2024-09-16 |
| 1 PLN = | 0.9708 SAR | 1.0301 PLN = | 1 SAR | 2024-09-15 |
| 1 PLN = | 0.9709 SAR | 1.03 PLN = | 1 SAR | 2024-09-14 |
| 1 PLN = | 0.9696 SAR | 1.0313 PLN = | 1 SAR | 2024-09-13 |
| 1 PLN = | 0.9611 SAR | 1.0405 PLN = | 1 SAR | 2024-09-12 |
| 1 PLN = | 0.9656 SAR | 1.0356 PLN = | 1 SAR | 2024-09-11 |
| 1 PLN = | 0.9668 SAR | 1.0343 PLN = | 1 SAR | 2024-09-10 |
| 1 PLN = | 0.9696 SAR | 1.0314 PLN = | 1 SAR | 2024-09-09 |
| 1 PLN = | 0.9713 SAR | 1.0295 PLN = | 1 SAR | 2024-09-08 |
| 1 PLN = | 0.9717 SAR | 1.0291 PLN = | 1 SAR | 2024-09-07 |
| 1 PLN = | 0.9748 SAR | 1.0258 PLN = | 1 SAR | 2024-09-06 |
| 1 PLN = | 0.9744 SAR | 1.0263 PLN = | 1 SAR | 2024-09-05 |
| 1 PLN = | 0.9689 SAR | 1.0321 PLN = | 1 SAR | 2024-09-04 |
| 1 PLN = | 0.9689 SAR | 1.0321 PLN = | 1 SAR | 2024-09-03 |
| 1 PLN = | 0.9707 SAR | 1.0302 PLN = | 1 SAR | 2024-09-02 |
| 1 PLN = | 0.9679 SAR | 1.0332 PLN = | 1 SAR | 2024-09-01 |
| 1 PLN = | 0.9682 SAR | 1.0329 PLN = | 1 SAR | 2024-08-31 |
| 1 PLN = | 0.9718 SAR | 1.029 PLN = | 1 SAR | 2024-08-30 |
| 1 PLN = | 0.9696 SAR | 1.0314 PLN = | 1 SAR | 2024-08-29 |
| 1 PLN = | 0.9718 SAR | 1.029 PLN = | 1 SAR | 2024-08-28 |
| 1 PLN = | 0.9795 SAR | 1.0209 PLN = | 1 SAR | 2024-08-27 |
| 1 PLN = | 0.9793 SAR | 1.0211 PLN = | 1 SAR | 2024-08-26 |
| 1 PLN = | 0.9836 SAR | 1.0166 PLN = | 1 SAR | 2024-08-25 |
| 1 PLN = | 0.9847 SAR | 1.0156 PLN = | 1 SAR | 2024-08-24 |
| 1 PLN = | 0.9757 SAR | 1.0249 PLN = | 1 SAR | 2024-08-23 |
| 1 PLN = | 0.9768 SAR | 1.0237 PLN = | 1 SAR | 2024-08-22 |
| 1 PLN = | 0.9732 SAR | 1.0275 PLN = | 1 SAR | 2024-08-21 |
| 1 PLN = | 0.9738 SAR | 1.0269 PLN = | 1 SAR | 2024-08-20 |
| 1 PLN = | 0.9694 SAR | 1.0316 PLN = | 1 SAR | 2024-08-19 |
| 1 PLN = | 0.9704 SAR | 1.0305 PLN = | 1 SAR | 2024-08-18 |
| 1 PLN = | 0.9704 SAR | 1.0305 PLN = | 1 SAR | 2024-08-17 |
| 1 PLN = | 0.9652 SAR | 1.036 PLN = | 1 SAR | 2024-08-16 |
| 1 PLN = | 0.9655 SAR | 1.0358 PLN = | 1 SAR | 2024-08-15 |
| 1 PLN = | 0.9639 SAR | 1.0375 PLN = | 1 SAR | 2024-08-14 |
| 1 PLN = | 0.9555 SAR | 1.0466 PLN = | 1 SAR | 2024-08-13 |
| 1 PLN = | 0.9525 SAR | 1.0499 PLN = | 1 SAR | 2024-08-12 |
| 1 PLN = | 0.9486 SAR | 1.0542 PLN = | 1 SAR | 2024-08-11 |
| 1 PLN = | 0.9482 SAR | 1.0546 PLN = | 1 SAR | 2024-08-10 |
| 1 PLN = | 0.9471 SAR | 1.0558 PLN = | 1 SAR | 2024-08-09 |
| 1 PLN = | 0.9483 SAR | 1.0546 PLN = | 1 SAR | 2024-08-08 |
| 1 PLN = | 0.9486 SAR | 1.0542 PLN = | 1 SAR | 2024-08-07 |
| 1 PLN = | 0.9485 SAR | 1.0543 PLN = | 1 SAR | 2024-08-06 |
| 1 PLN = | 0.9547 SAR | 1.0474 PLN = | 1 SAR | 2024-08-05 |
| 1 PLN = | 0.9566 SAR | 1.0454 PLN = | 1 SAR | 2024-08-04 |
| 1 PLN = | 0.9549 SAR | 1.0472 PLN = | 1 SAR | 2024-08-03 |
| 1 PLN = | 0.9475 SAR | 1.0554 PLN = | 1 SAR | 2024-08-02 |
| 1 PLN = | 0.9418 SAR | 1.0618 PLN = | 1 SAR | 2024-08-01 |
| 1 PLN = | 0.9457 SAR | 1.0574 PLN = | 1 SAR | 2024-07-31 |
| 1 PLN = | 0.9482 SAR | 1.0547 PLN = | 1 SAR | 2024-07-30 |
| 1 PLN = | 0.9491 SAR | 1.0537 PLN = | 1 SAR | 2024-07-29 |
| 1 PLN = | 0.953 SAR | 1.0493 PLN = | 1 SAR | 2024-07-28 |
| 1 PLN = | 0.953 SAR | 1.0493 PLN = | 1 SAR | 2024-07-27 |
| 1 PLN = | 0.9527 SAR | 1.0497 PLN = | 1 SAR | 2024-07-26 |
| 1 PLN = | 0.9475 SAR | 1.0554 PLN = | 1 SAR | 2024-07-25 |
| 1 PLN = | 0.9504 SAR | 1.0522 PLN = | 1 SAR | 2024-07-24 |
| 1 PLN = | 0.9526 SAR | 1.0497 PLN = | 1 SAR | 2024-07-23 |
| 1 PLN = | 0.9546 SAR | 1.0476 PLN = | 1 SAR | 2024-07-22 |
| 1 PLN = | 0.9524 SAR | 1.05 PLN = | 1 SAR | 2024-07-21 |
| 1 PLN = | 0.9523 SAR | 1.0501 PLN = | 1 SAR | 2024-07-20 |
| 1 PLN = | 0.9518 SAR | 1.0506 PLN = | 1 SAR | 2024-07-19 |
| 1 PLN = | 0.9544 SAR | 1.0477 PLN = | 1 SAR | 2024-07-18 |
| 1 PLN = | 0.955 SAR | 1.0471 PLN = | 1 SAR | 2024-07-17 |
| 1 PLN = | 0.9576 SAR | 1.0442 PLN = | 1 SAR | 2024-07-16 |
| 1 PLN = | 0.9625 SAR | 1.0389 PLN = | 1 SAR | 2024-07-15 |
| 1 PLN = | 0.9616 SAR | 1.0399 PLN = | 1 SAR | 2024-07-14 |
| 1 PLN = | 0.9616 SAR | 1.0399 PLN = | 1 SAR | 2024-07-13 |
| 1 PLN = | 0.9591 SAR | 1.0427 PLN = | 1 SAR | 2024-07-12 |
| 1 PLN = | 0.9552 SAR | 1.0469 PLN = | 1 SAR | 2024-07-11 |
| 1 PLN = | 0.953 SAR | 1.0494 PLN = | 1 SAR | 2024-07-10 |
| 1 PLN = | 0.9533 SAR | 1.049 PLN = | 1 SAR | 2024-07-09 |
| 1 PLN = | 0.9507 SAR | 1.0519 PLN = | 1 SAR | 2024-07-08 |
| 1 PLN = | 0.9496 SAR | 1.0531 PLN = | 1 SAR | 2024-07-07 |
| 1 PLN = | 0.949 SAR | 1.0537 PLN = | 1 SAR | 2024-07-06 |
| 1 PLN = | 0.9487 SAR | 1.0541 PLN = | 1 SAR | 2024-07-05 |
| 1 PLN = | 0.9427 SAR | 1.0608 PLN = | 1 SAR | 2024-07-04 |
| 1 PLN = | 0.9374 SAR | 1.0668 PLN = | 1 SAR | 2024-07-03 |
| 1 PLN = | 0.9282 SAR | 1.0773 PLN = | 1 SAR | 2024-07-02 |
| 1 PLN = | 0.9386 SAR | 1.0654 PLN = | 1 SAR | 2024-07-01 |
| 1 PLN = | 0.9324 SAR | 1.0725 PLN = | 1 SAR | 2024-06-30 |
| 1 PLN = | 0.9322 SAR | 1.0728 PLN = | 1 SAR | 2024-06-29 |
| 1 PLN = | 0.932 SAR | 1.073 PLN = | 1 SAR | 2024-06-28 |
| 1 PLN = | 0.9311 SAR | 1.074 PLN = | 1 SAR | 2024-06-27 |
| 1 PLN = | 0.9321 SAR | 1.0729 PLN = | 1 SAR | 2024-06-26 |
| 1 PLN = | 0.9367 SAR | 1.0675 PLN = | 1 SAR | 2024-06-25 |
| 1 PLN = | 0.9318 SAR | 1.0732 PLN = | 1 SAR | 2024-06-24 |
| 1 PLN = | 0.9281 SAR | 1.0775 PLN = | 1 SAR | 2024-06-23 |
| 1 PLN = | 0.9279 SAR | 1.0777 PLN = | 1 SAR | 2024-06-22 |
| 1 PLN = | 0.926 SAR | 1.0799 PLN = | 1 SAR | 2024-06-21 |
| 1 PLN = | 0.9301 SAR | 1.0752 PLN = | 1 SAR | 2024-06-20 |
| 1 PLN = | 0.9286 SAR | 1.0769 PLN = | 1 SAR | 2024-06-19 |
| 1 PLN = | 0.9243 SAR | 1.0819 PLN = | 1 SAR | 2024-06-18 |
| 1 PLN = | 0.9207 SAR | 1.0861 PLN = | 1 SAR | 2024-06-17 |
| 1 PLN = | 0.917 SAR | 1.0905 PLN = | 1 SAR | 2024-06-16 |
| 1 PLN = | 0.9189 SAR | 1.0883 PLN = | 1 SAR | 2024-06-15 |
| 1 PLN = | 0.9178 SAR | 1.0896 PLN = | 1 SAR | 2024-06-14 |
| 1 PLN = | 0.9331 SAR | 1.0717 PLN = | 1 SAR | 2024-06-13 |
| 1 PLN = | 0.9304 SAR | 1.0748 PLN = | 1 SAR | 2024-06-12 |
| 1 PLN = | 0.9293 SAR | 1.076 PLN = | 1 SAR | 2024-06-11 |
| 1 PLN = | 0.932 SAR | 1.073 PLN = | 1 SAR | 2024-06-10 |
| 1 PLN = | 0.9371 SAR | 1.0671 PLN = | 1 SAR | 2024-06-09 |
| 1 PLN = | 0.9371 SAR | 1.0671 PLN = | 1 SAR | 2024-06-08 |
| 1 PLN = | 0.9518 SAR | 1.0506 PLN = | 1 SAR | 2024-06-07 |
| 1 PLN = | 0.9486 SAR | 1.0542 PLN = | 1 SAR | 2024-06-06 |
| 1 PLN = | 0.9463 SAR | 1.0567 PLN = | 1 SAR | 2024-06-05 |
| 1 PLN = | 0.9502 SAR | 1.0524 PLN = | 1 SAR | 2024-06-04 |
| 1 PLN = | 0.9486 SAR | 1.0541 PLN = | 1 SAR | 2024-06-03 |
| 1 PLN = | 0.9523 SAR | 1.0501 PLN = | 1 SAR | 2024-06-02 |
| 1 PLN = | 0.9523 SAR | 1.0501 PLN = | 1 SAR | 2024-06-01 |
| 1 PLN = | 0.9542 SAR | 1.048 PLN = | 1 SAR | 2024-05-31 |
| 1 PLN = | 0.9459 SAR | 1.0571 PLN = | 1 SAR | 2024-05-30 |
| 1 PLN = | 0.9565 SAR | 1.0455 PLN = | 1 SAR | 2024-05-29 |
| 1 PLN = | 0.9593 SAR | 1.0424 PLN = | 1 SAR | 2024-05-28 |
| 1 PLN = | 0.9584 SAR | 1.0434 PLN = | 1 SAR | 2024-05-27 |
| 1 PLN = | 0.9545 SAR | 1.0476 PLN = | 1 SAR | 2024-05-26 |
| 1 PLN = | 0.9523 SAR | 1.05 PLN = | 1 SAR | 2024-05-25 |
| 1 PLN = | 0.9529 SAR | 1.0494 PLN = | 1 SAR | 2024-05-24 |
| 1 PLN = | 0.9533 SAR | 1.049 PLN = | 1 SAR | 2024-05-23 |
| 1 PLN = | 0.9546 SAR | 1.0475 PLN = | 1 SAR | 2024-05-22 |
| 1 PLN = | 0.9582 SAR | 1.0436 PLN = | 1 SAR | 2024-05-21 |
| 1 PLN = | 0.9572 SAR | 1.0447 PLN = | 1 SAR | 2024-05-20 |
| 1 PLN = | 0.9571 SAR | 1.0448 PLN = | 1 SAR | 2024-05-19 |
| 1 PLN = | 0.9565 SAR | 1.0455 PLN = | 1 SAR | 2024-05-18 |
| 1 PLN = | 0.9534 SAR | 1.0489 PLN = | 1 SAR | 2024-05-17 |
| 1 PLN = | 0.957 SAR | 1.0449 PLN = | 1 SAR | 2024-05-16 |
| 1 PLN = | 0.9516 SAR | 1.0509 PLN = | 1 SAR | 2024-05-15 |
| 1 PLN = | 0.9475 SAR | 1.0554 PLN = | 1 SAR | 2024-05-14 |
| 1 PLN = | 0.9434 SAR | 1.0599 PLN = | 1 SAR | 2024-05-13 |
| 1 PLN = | 0.9387 SAR | 1.0653 PLN = | 1 SAR | 2024-05-12 |
| 1 PLN = | 0.9387 SAR | 1.0653 PLN = | 1 SAR | 2024-05-11 |
| 1 PLN = | 0.9401 SAR | 1.0637 PLN = | 1 SAR | 2024-05-10 |
| 1 PLN = | 0.9368 SAR | 1.0675 PLN = | 1 SAR | 2024-05-09 |
| 1 PLN = | 0.9344 SAR | 1.0702 PLN = | 1 SAR | 2024-05-08 |
| 1 PLN = | 0.9358 SAR | 1.0686 PLN = | 1 SAR | 2024-05-07 |
| 1 PLN = | 0.9341 SAR | 1.0705 PLN = | 1 SAR | 2024-05-06 |
| 1 PLN = | 0.9329 SAR | 1.0719 PLN = | 1 SAR | 2024-05-05 |
| 1 PLN = | 0.9329 SAR | 1.0719 PLN = | 1 SAR | 2024-05-04 |
| 1 PLN = | 0.9314 SAR | 1.0737 PLN = | 1 SAR | 2024-05-03 |
| 1 PLN = | 0.9268 SAR | 1.079 PLN = | 1 SAR | 2024-05-02 |
| 1 PLN = | 0.9217 SAR | 1.085 PLN = | 1 SAR | 2024-05-01 |
| 1 PLN = | 0.9305 SAR | 1.0747 PLN = | 1 SAR | 2024-04-30 |
| 1 PLN = | 0.9297 SAR | 1.0757 PLN = | 1 SAR | 2024-04-29 |
| 1 PLN = | 0.9306 SAR | 1.0746 PLN = | 1 SAR | 2024-04-28 |
| 1 PLN = | 0.9296 SAR | 1.0757 PLN = | 1 SAR | 2024-04-27 |
| 1 PLN = | 0.9308 SAR | 1.0744 PLN = | 1 SAR | 2024-04-26 |
| 1 PLN = | 0.932 SAR | 1.073 PLN = | 1 SAR | 2024-04-25 |
| 1 PLN = | 0.9272 SAR | 1.0785 PLN = | 1 SAR | 2024-04-24 |
| 1 PLN = | 0.9249 SAR | 1.0812 PLN = | 1 SAR | 2024-04-23 |
| 1 PLN = | 0.9246 SAR | 1.0816 PLN = | 1 SAR | 2024-04-22 |
| 1 PLN = | 0.9274 SAR | 1.0783 PLN = | 1 SAR | 2024-04-21 |
| 1 PLN = | 0.9246 SAR | 1.0816 PLN = | 1 SAR | 2024-04-20 |
| 1 PLN = | 0.9244 SAR | 1.0817 PLN = | 1 SAR | 2024-04-19 |
| 1 PLN = | 0.9242 SAR | 1.082 PLN = | 1 SAR | 2024-04-18 |
| 1 PLN = | 0.9196 SAR | 1.0874 PLN = | 1 SAR | 2024-04-17 |
| 1 PLN = | 0.9195 SAR | 1.0876 PLN = | 1 SAR | 2024-04-16 |
| 1 PLN = | 0.9321 SAR | 1.0728 PLN = | 1 SAR | 2024-04-15 |
| 1 PLN = | 0.9308 SAR | 1.0743 PLN = | 1 SAR | 2024-04-14 |
| 1 PLN = | 0.9308 SAR | 1.0743 PLN = | 1 SAR | 2024-04-13 |
| 1 PLN = | 0.939 SAR | 1.0649 PLN = | 1 SAR | 2024-04-12 |
| 1 PLN = | 0.9446 SAR | 1.0586 PLN = | 1 SAR | 2024-04-11 |
| 1 PLN = | 0.9562 SAR | 1.0458 PLN = | 1 SAR | 2024-04-10 |
| 1 PLN = | 0.9574 SAR | 1.0445 PLN = | 1 SAR | 2024-04-09 |
| 1 PLN = | 0.949 SAR | 1.0537 PLN = | 1 SAR | 2024-04-08 |
| 1 PLN = | 0.9498 SAR | 1.0529 PLN = | 1 SAR | 2024-04-07 |
| 1 PLN = | 0.9498 SAR | 1.0529 PLN = | 1 SAR | 2024-04-06 |
| 1 PLN = | 0.9482 SAR | 1.0546 PLN = | 1 SAR | 2024-04-05 |
| 1 PLN = | 0.9482 SAR | 1.0546 PLN = | 1 SAR | 2024-04-04 |
| 1 PLN = | 0.9406 SAR | 1.0631 PLN = | 1 SAR | 2024-04-03 |
| 1 PLN = | 0.9386 SAR | 1.0654 PLN = | 1 SAR | 2024-04-02 |
| 1 PLN = | 0.9426 SAR | 1.0609 PLN = | 1 SAR | 2024-04-01 |
| 1 PLN = | 0.9439 SAR | 1.0594 PLN = | 1 SAR | 2024-03-31 |
| 1 PLN = | 0.9439 SAR | 1.0594 PLN = | 1 SAR | 2024-03-30 |
| 1 PLN = | 0.9402 SAR | 1.0636 PLN = | 1 SAR | 2024-03-29 |
| 1 PLN = | 0.9358 SAR | 1.0687 PLN = | 1 SAR | 2024-03-28 |
| 1 PLN = | 0.9414 SAR | 1.0622 PLN = | 1 SAR | 2024-03-27 |
| 1 PLN = | 0.9446 SAR | 1.0587 PLN = | 1 SAR | 2024-03-26 |
| 1 PLN = | 0.9416 SAR | 1.062 PLN = | 1 SAR | 2024-03-25 |
| 1 PLN = | 0.9381 SAR | 1.066 PLN = | 1 SAR | 2024-03-24 |
| 1 PLN = | 0.9381 SAR | 1.066 PLN = | 1 SAR | 2024-03-23 |
| 1 PLN = | 0.9393 SAR | 1.0647 PLN = | 1 SAR | 2024-03-22 |
| 1 PLN = | 0.9511 SAR | 1.0514 PLN = | 1 SAR | 2024-03-21 |
| 1 PLN = | 0.9401 SAR | 1.0637 PLN = | 1 SAR | 2024-03-20 |
| 1 PLN = | 0.9407 SAR | 1.063 PLN = | 1 SAR | 2024-03-19 |
| 1 PLN = | 0.9483 SAR | 1.0545 PLN = | 1 SAR | 2024-03-18 |
| 1 PLN = | 0.9493 SAR | 1.0535 PLN = | 1 SAR | 2024-03-17 |
| 1 PLN = | 0.9487 SAR | 1.054 PLN = | 1 SAR | 2024-03-16 |
| 1 PLN = | 0.9519 SAR | 1.0505 PLN = | 1 SAR | 2024-03-15 |
| 1 PLN = | 0.9572 SAR | 1.0447 PLN = | 1 SAR | 2024-03-14 |
| 1 PLN = | 0.9549 SAR | 1.0472 PLN = | 1 SAR | 2024-03-13 |
| 1 PLN = | 0.9577 SAR | 1.0442 PLN = | 1 SAR | 2024-03-12 |
| 1 PLN = | 0.9553 SAR | 1.0468 PLN = | 1 SAR | 2024-03-11 |
| 1 PLN = | 0.954 SAR | 1.0482 PLN = | 1 SAR | 2024-03-10 |
| 1 PLN = | 0.954 SAR | 1.0482 PLN = | 1 SAR | 2024-03-09 |
| 1 PLN = | 0.9522 SAR | 1.0502 PLN = | 1 SAR | 2024-03-08 |
| 1 PLN = | 0.9493 SAR | 1.0534 PLN = | 1 SAR | 2024-03-07 |
| 1 PLN = | 0.9475 SAR | 1.0554 PLN = | 1 SAR | 2024-03-06 |
| 1 PLN = | 0.9408 SAR | 1.063 PLN = | 1 SAR | 2024-03-05 |
| 1 PLN = | 0.9423 SAR | 1.0612 PLN = | 1 SAR | 2024-03-04 |
| 1 PLN = | 0.9414 SAR | 1.0622 PLN = | 1 SAR | 2024-03-03 |
| 1 PLN = | 0.9414 SAR | 1.0622 PLN = | 1 SAR | 2024-03-02 |
| 1 PLN = | 0.9386 SAR | 1.0655 PLN = | 1 SAR | 2024-03-01 |
| 1 PLN = | 0.9407 SAR | 1.063 PLN = | 1 SAR | 2024-02-29 |
| 1 PLN = | 0.9418 SAR | 1.0618 PLN = | 1 SAR | 2024-02-28 |
| 1 PLN = | 0.9439 SAR | 1.0595 PLN = | 1 SAR | 2024-02-27 |
| 1 PLN = | 0.9438 SAR | 1.0596 PLN = | 1 SAR | 2024-02-26 |
| 1 PLN = | 0.9425 SAR | 1.061 PLN = | 1 SAR | 2024-02-25 |
| 1 PLN = | 0.9425 SAR | 1.061 PLN = | 1 SAR | 2024-02-24 |
| 1 PLN = | 0.9376 SAR | 1.0665 PLN = | 1 SAR | 2024-02-23 |
| 1 PLN = | 0.944 SAR | 1.0593 PLN = | 1 SAR | 2024-02-22 |
| 1 PLN = | 0.9388 SAR | 1.0652 PLN = | 1 SAR | 2024-02-21 |
| 1 PLN = | 0.9364 SAR | 1.0679 PLN = | 1 SAR | 2024-02-20 |
| 1 PLN = | 0.9323 SAR | 1.0726 PLN = | 1 SAR | 2024-02-19 |
| 1 PLN = | 0.9315 SAR | 1.0736 PLN = | 1 SAR | 2024-02-18 |
| 1 PLN = | 0.9313 SAR | 1.0737 PLN = | 1 SAR | 2024-02-17 |
| 1 PLN = | 0.9307 SAR | 1.0745 PLN = | 1 SAR | 2024-02-16 |
| 1 PLN = | 0.9264 SAR | 1.0795 PLN = | 1 SAR | 2024-02-15 |
| 1 PLN = | 0.9256 SAR | 1.0804 PLN = | 1 SAR | 2024-02-14 |
| 1 PLN = | 0.9352 SAR | 1.0693 PLN = | 1 SAR | 2024-02-13 |
| 1 PLN = | 0.9344 SAR | 1.0702 PLN = | 1 SAR | 2024-02-12 |
| 1 PLN = | 0.935 SAR | 1.0695 PLN = | 1 SAR | 2024-02-11 |
| 1 PLN = | 0.9349 SAR | 1.0697 PLN = | 1 SAR | 2024-02-10 |
| 1 PLN = | 0.9345 SAR | 1.0701 PLN = | 1 SAR | 2024-02-09 |
| 1 PLN = | 0.9299 SAR | 1.0754 PLN = | 1 SAR | 2024-02-08 |
| 1 PLN = | 0.9272 SAR | 1.0785 PLN = | 1 SAR | 2024-02-07 |
| 1 PLN = | 0.9268 SAR | 1.079 PLN = | 1 SAR | 2024-02-06 |
| 1 PLN = | 0.9314 SAR | 1.0737 PLN = | 1 SAR | 2024-02-05 |
| 1 PLN = | 0.9377 SAR | 1.0665 PLN = | 1 SAR | 2024-02-04 |
| 1 PLN = | 0.9377 SAR | 1.0665 PLN = | 1 SAR | 2024-02-03 |
| 1 PLN = | 0.9453 SAR | 1.0578 PLN = | 1 SAR | 2024-02-02 |
| 1 PLN = | 0.9331 SAR | 1.0717 PLN = | 1 SAR | 2024-02-01 |
| 1 PLN = | 0.9361 SAR | 1.0683 PLN = | 1 SAR | 2024-01-31 |
| 1 PLN = | 0.9308 SAR | 1.0743 PLN = | 1 SAR | 2024-01-30 |
| 1 PLN = | 0.9287 SAR | 1.0768 PLN = | 1 SAR | 2024-01-29 |
| 1 PLN = | 0.932 SAR | 1.0729 PLN = | 1 SAR | 2024-01-28 |
| 1 PLN = | 0.932 SAR | 1.0729 PLN = | 1 SAR | 2024-01-27 |
| 1 PLN = | 0.9313 SAR | 1.0738 PLN = | 1 SAR | 2024-01-26 |
| 1 PLN = | 0.9336 SAR | 1.0712 PLN = | 1 SAR | 2024-01-25 |
| 1 PLN = | 0.9325 SAR | 1.0723 PLN = | 1 SAR | 2024-01-24 |
| 1 PLN = | 0.9307 SAR | 1.0745 PLN = | 1 SAR | 2024-01-23 |
| 1 PLN = | 0.9373 SAR | 1.0669 PLN = | 1 SAR | 2024-01-22 |
| 1 PLN = | 0.9385 SAR | 1.0656 PLN = | 1 SAR | 2024-01-21 |
| 1 PLN = | 0.9385 SAR | 1.0656 PLN = | 1 SAR | 2024-01-20 |
| 1 PLN = | 0.9315 SAR | 1.0735 PLN = | 1 SAR | 2024-01-19 |
| 1 PLN = | 0.9283 SAR | 1.0772 PLN = | 1 SAR | 2024-01-18 |
| 1 PLN = | 0.9289 SAR | 1.0766 PLN = | 1 SAR | 2024-01-17 |
| 1 PLN = | 0.9401 SAR | 1.0637 PLN = | 1 SAR | 2024-01-16 |
| 1 PLN = | 0.9429 SAR | 1.0605 PLN = | 1 SAR | 2024-01-15 |
| 1 PLN = | 0.9423 SAR | 1.0612 PLN = | 1 SAR | 2024-01-14 |
| 1 PLN = | 0.9423 SAR | 1.0612 PLN = | 1 SAR | 2024-01-13 |
| 1 PLN = | 0.946 SAR | 1.0571 PLN = | 1 SAR | 2024-01-12 |
| 1 PLN = | 0.9487 SAR | 1.0541 PLN = | 1 SAR | 2024-01-11 |
| 1 PLN = | 0.9425 SAR | 1.061 PLN = | 1 SAR | 2024-01-10 |
| 1 PLN = | 0.9472 SAR | 1.0557 PLN = | 1 SAR | 2024-01-09 |
| 1 PLN = | 0.9436 SAR | 1.0598 PLN = | 1 SAR | 2024-01-08 |
| 1 PLN = | 0.9429 SAR | 1.0606 PLN = | 1 SAR | 2024-01-07 |
| 1 PLN = | 0.9429 SAR | 1.0605 PLN = | 1 SAR | 2024-01-06 |
| 1 PLN = | 0.9441 SAR | 1.0592 PLN = | 1 SAR | 2024-01-05 |
| 1 PLN = | 0.9409 SAR | 1.0628 PLN = | 1 SAR | 2024-01-04 |
| 1 PLN = | 0.9388 SAR | 1.0652 PLN = | 1 SAR | 2024-01-03 |
| 1 PLN = | 0.7341 SAR | 1.3622 PLN = | 1 SAR | 2024-01-02 |
| 1 PLN = | 0.9542 SAR | 1.0481 PLN = | 1 SAR | 2024-01-01 |
| 1 PLN = | 0.9526 SAR | 1.0497 PLN = | 1 SAR | 2023-12-31 |
| 1 PLN = | 0.9526 SAR | 1.0498 PLN = | 1 SAR | 2023-12-30 |
| 1 PLN = | 0.9567 SAR | 1.0452 PLN = | 1 SAR | 2023-12-29 |
| 1 PLN = | 0.9641 SAR | 1.0373 PLN = | 1 SAR | 2023-12-28 |
| 1 PLN = | 0.9571 SAR | 1.0449 PLN = | 1 SAR | 2023-12-27 |
| 1 PLN = | 0.9512 SAR | 1.0513 PLN = | 1 SAR | 2023-12-26 |
| 1 PLN = | 0.9543 SAR | 1.0479 PLN = | 1 SAR | 2023-12-25 |
| 1 PLN = | 0.9531 SAR | 1.0492 PLN = | 1 SAR | 2023-12-24 |
| 1 PLN = | 0.9532 SAR | 1.0491 PLN = | 1 SAR | 2023-12-23 |
| 1 PLN = | 0.9546 SAR | 1.0475 PLN = | 1 SAR | 2023-12-22 |
| 1 PLN = | 0.9446 SAR | 1.0586 PLN = | 1 SAR | 2023-12-21 |
| 1 PLN = | 0.9523 SAR | 1.0501 PLN = | 1 SAR | 2023-12-20 |
| 1 PLN = | 0.9472 SAR | 1.0557 PLN = | 1 SAR | 2023-12-19 |
| 1 PLN = | 0.9459 SAR | 1.0572 PLN = | 1 SAR | 2023-12-18 |
| 1 PLN = | 0.9483 SAR | 1.0545 PLN = | 1 SAR | 2023-12-17 |
| 1 PLN = | 0.9433 SAR | 1.0601 PLN = | 1 SAR | 2023-12-16 |
| 1 PLN = | 0.9575 SAR | 1.0444 PLN = | 1 SAR | 2023-12-15 |
| 1 PLN = | 0.9487 SAR | 1.0541 PLN = | 1 SAR | 2023-12-14 |
| 1 PLN = | 0.9351 SAR | 1.0694 PLN = | 1 SAR | 2023-12-13 |
| 1 PLN = | 0.9312 SAR | 1.0739 PLN = | 1 SAR | 2023-12-12 |
| 1 PLN = | 0.9321 SAR | 1.0728 PLN = | 1 SAR | 2023-12-11 |
| 1 PLN = | 0.9312 SAR | 1.0738 PLN = | 1 SAR | 2023-12-10 |
| 1 PLN = | 0.9309 SAR | 1.0742 PLN = | 1 SAR | 2023-12-09 |
| 1 PLN = | 0.9341 SAR | 1.0705 PLN = | 1 SAR | 2023-12-08 |
| 1 PLN = | 0.9326 SAR | 1.0723 PLN = | 1 SAR | 2023-12-07 |
| 1 PLN = | 0.9353 SAR | 1.0692 PLN = | 1 SAR | 2023-12-06 |
| 1 PLN = | 0.9388 SAR | 1.0652 PLN = | 1 SAR | 2023-12-05 |
| 1 PLN = | 0.942 SAR | 1.0616 PLN = | 1 SAR | 2023-12-04 |
| 1 PLN = | 0.944 SAR | 1.0594 PLN = | 1 SAR | 2023-12-03 |
| 1 PLN = | 0.9443 SAR | 1.059 PLN = | 1 SAR | 2023-12-02 |
| 1 PLN = | 0.9377 SAR | 1.0664 PLN = | 1 SAR | 2023-12-01 |
| 1 PLN = | 0.9474 SAR | 1.0555 PLN = | 1 SAR | 2023-11-30 |
| 1 PLN = | 0.9542 SAR | 1.048 PLN = | 1 SAR | 2023-11-29 |
| 1 PLN = | 0.945 SAR | 1.0582 PLN = | 1 SAR | 2023-11-28 |
| 1 PLN = | 0.9402 SAR | 1.0636 PLN = | 1 SAR | 2023-11-27 |
| 1 PLN = | 0.9389 SAR | 1.0651 PLN = | 1 SAR | 2023-11-26 |
| 1 PLN = | 0.9391 SAR | 1.0649 PLN = | 1 SAR | 2023-11-25 |
| 1 PLN = | 0.9363 SAR | 1.068 PLN = | 1 SAR | 2023-11-24 |
| 1 PLN = | 0.935 SAR | 1.0695 PLN = | 1 SAR | 2023-11-23 |