Last Year History for PLN/SAR
PLN |
SAR |
PLN |
SAR |
Date |
1 PLN = |
0.932 SAR |
1.073 PLN = |
1 SAR |
2024-04-25 |
1 PLN = |
0.9272 SAR |
1.0785 PLN = |
1 SAR |
2024-04-24 |
1 PLN = |
0.9249 SAR |
1.0812 PLN = |
1 SAR |
2024-04-23 |
1 PLN = |
0.9246 SAR |
1.0816 PLN = |
1 SAR |
2024-04-22 |
1 PLN = |
0.9274 SAR |
1.0783 PLN = |
1 SAR |
2024-04-21 |
1 PLN = |
0.9246 SAR |
1.0816 PLN = |
1 SAR |
2024-04-20 |
1 PLN = |
0.9244 SAR |
1.0817 PLN = |
1 SAR |
2024-04-19 |
1 PLN = |
0.9242 SAR |
1.082 PLN = |
1 SAR |
2024-04-18 |
1 PLN = |
0.9196 SAR |
1.0874 PLN = |
1 SAR |
2024-04-17 |
1 PLN = |
0.9195 SAR |
1.0876 PLN = |
1 SAR |
2024-04-16 |
1 PLN = |
0.9321 SAR |
1.0728 PLN = |
1 SAR |
2024-04-15 |
1 PLN = |
0.9308 SAR |
1.0743 PLN = |
1 SAR |
2024-04-14 |
1 PLN = |
0.9308 SAR |
1.0743 PLN = |
1 SAR |
2024-04-13 |
1 PLN = |
0.939 SAR |
1.0649 PLN = |
1 SAR |
2024-04-12 |
1 PLN = |
0.9446 SAR |
1.0586 PLN = |
1 SAR |
2024-04-11 |
1 PLN = |
0.9562 SAR |
1.0458 PLN = |
1 SAR |
2024-04-10 |
1 PLN = |
0.9574 SAR |
1.0445 PLN = |
1 SAR |
2024-04-09 |
1 PLN = |
0.949 SAR |
1.0537 PLN = |
1 SAR |
2024-04-08 |
1 PLN = |
0.9498 SAR |
1.0529 PLN = |
1 SAR |
2024-04-07 |
1 PLN = |
0.9498 SAR |
1.0529 PLN = |
1 SAR |
2024-04-06 |
1 PLN = |
0.9482 SAR |
1.0546 PLN = |
1 SAR |
2024-04-05 |
1 PLN = |
0.9482 SAR |
1.0546 PLN = |
1 SAR |
2024-04-04 |
1 PLN = |
0.9406 SAR |
1.0631 PLN = |
1 SAR |
2024-04-03 |
1 PLN = |
0.9386 SAR |
1.0654 PLN = |
1 SAR |
2024-04-02 |
1 PLN = |
0.9426 SAR |
1.0609 PLN = |
1 SAR |
2024-04-01 |
1 PLN = |
0.9439 SAR |
1.0594 PLN = |
1 SAR |
2024-03-31 |
1 PLN = |
0.9439 SAR |
1.0594 PLN = |
1 SAR |
2024-03-30 |
1 PLN = |
0.9402 SAR |
1.0636 PLN = |
1 SAR |
2024-03-29 |
1 PLN = |
0.9358 SAR |
1.0687 PLN = |
1 SAR |
2024-03-28 |
1 PLN = |
0.9414 SAR |
1.0622 PLN = |
1 SAR |
2024-03-27 |
1 PLN = |
0.9446 SAR |
1.0587 PLN = |
1 SAR |
2024-03-26 |
1 PLN = |
0.9416 SAR |
1.062 PLN = |
1 SAR |
2024-03-25 |
1 PLN = |
0.9381 SAR |
1.066 PLN = |
1 SAR |
2024-03-24 |
1 PLN = |
0.9381 SAR |
1.066 PLN = |
1 SAR |
2024-03-23 |
1 PLN = |
0.9393 SAR |
1.0647 PLN = |
1 SAR |
2024-03-22 |
1 PLN = |
0.9511 SAR |
1.0514 PLN = |
1 SAR |
2024-03-21 |
1 PLN = |
0.9401 SAR |
1.0637 PLN = |
1 SAR |
2024-03-20 |
1 PLN = |
0.9407 SAR |
1.063 PLN = |
1 SAR |
2024-03-19 |
1 PLN = |
0.9483 SAR |
1.0545 PLN = |
1 SAR |
2024-03-18 |
1 PLN = |
0.9493 SAR |
1.0535 PLN = |
1 SAR |
2024-03-17 |
1 PLN = |
0.9487 SAR |
1.054 PLN = |
1 SAR |
2024-03-16 |
1 PLN = |
0.9519 SAR |
1.0505 PLN = |
1 SAR |
2024-03-15 |
1 PLN = |
0.9572 SAR |
1.0447 PLN = |
1 SAR |
2024-03-14 |
1 PLN = |
0.9549 SAR |
1.0472 PLN = |
1 SAR |
2024-03-13 |
1 PLN = |
0.9577 SAR |
1.0442 PLN = |
1 SAR |
2024-03-12 |
1 PLN = |
0.9553 SAR |
1.0468 PLN = |
1 SAR |
2024-03-11 |
1 PLN = |
0.954 SAR |
1.0482 PLN = |
1 SAR |
2024-03-10 |
1 PLN = |
0.954 SAR |
1.0482 PLN = |
1 SAR |
2024-03-09 |
1 PLN = |
0.9522 SAR |
1.0502 PLN = |
1 SAR |
2024-03-08 |
1 PLN = |
0.9493 SAR |
1.0534 PLN = |
1 SAR |
2024-03-07 |
1 PLN = |
0.9475 SAR |
1.0554 PLN = |
1 SAR |
2024-03-06 |
1 PLN = |
0.9408 SAR |
1.063 PLN = |
1 SAR |
2024-03-05 |
1 PLN = |
0.9423 SAR |
1.0612 PLN = |
1 SAR |
2024-03-04 |
1 PLN = |
0.9414 SAR |
1.0622 PLN = |
1 SAR |
2024-03-03 |
1 PLN = |
0.9414 SAR |
1.0622 PLN = |
1 SAR |
2024-03-02 |
1 PLN = |
0.9386 SAR |
1.0655 PLN = |
1 SAR |
2024-03-01 |
1 PLN = |
0.9407 SAR |
1.063 PLN = |
1 SAR |
2024-02-29 |
1 PLN = |
0.9418 SAR |
1.0618 PLN = |
1 SAR |
2024-02-28 |
1 PLN = |
0.9439 SAR |
1.0595 PLN = |
1 SAR |
2024-02-27 |
1 PLN = |
0.9438 SAR |
1.0596 PLN = |
1 SAR |
2024-02-26 |
1 PLN = |
0.9425 SAR |
1.061 PLN = |
1 SAR |
2024-02-25 |
1 PLN = |
0.9425 SAR |
1.061 PLN = |
1 SAR |
2024-02-24 |
1 PLN = |
0.9376 SAR |
1.0665 PLN = |
1 SAR |
2024-02-23 |
1 PLN = |
0.944 SAR |
1.0593 PLN = |
1 SAR |
2024-02-22 |
1 PLN = |
0.9388 SAR |
1.0652 PLN = |
1 SAR |
2024-02-21 |
1 PLN = |
0.9364 SAR |
1.0679 PLN = |
1 SAR |
2024-02-20 |
1 PLN = |
0.9323 SAR |
1.0726 PLN = |
1 SAR |
2024-02-19 |
1 PLN = |
0.9315 SAR |
1.0736 PLN = |
1 SAR |
2024-02-18 |
1 PLN = |
0.9313 SAR |
1.0737 PLN = |
1 SAR |
2024-02-17 |
1 PLN = |
0.9307 SAR |
1.0745 PLN = |
1 SAR |
2024-02-16 |
1 PLN = |
0.9264 SAR |
1.0795 PLN = |
1 SAR |
2024-02-15 |
1 PLN = |
0.9256 SAR |
1.0804 PLN = |
1 SAR |
2024-02-14 |
1 PLN = |
0.9352 SAR |
1.0693 PLN = |
1 SAR |
2024-02-13 |
1 PLN = |
0.9344 SAR |
1.0702 PLN = |
1 SAR |
2024-02-12 |
1 PLN = |
0.935 SAR |
1.0695 PLN = |
1 SAR |
2024-02-11 |
1 PLN = |
0.9349 SAR |
1.0697 PLN = |
1 SAR |
2024-02-10 |
1 PLN = |
0.9345 SAR |
1.0701 PLN = |
1 SAR |
2024-02-09 |
1 PLN = |
0.9299 SAR |
1.0754 PLN = |
1 SAR |
2024-02-08 |
1 PLN = |
0.9272 SAR |
1.0785 PLN = |
1 SAR |
2024-02-07 |
1 PLN = |
0.9268 SAR |
1.079 PLN = |
1 SAR |
2024-02-06 |
1 PLN = |
0.9314 SAR |
1.0737 PLN = |
1 SAR |
2024-02-05 |
1 PLN = |
0.9377 SAR |
1.0665 PLN = |
1 SAR |
2024-02-04 |
1 PLN = |
0.9377 SAR |
1.0665 PLN = |
1 SAR |
2024-02-03 |
1 PLN = |
0.9453 SAR |
1.0578 PLN = |
1 SAR |
2024-02-02 |
1 PLN = |
0.9331 SAR |
1.0717 PLN = |
1 SAR |
2024-02-01 |
1 PLN = |
0.9361 SAR |
1.0683 PLN = |
1 SAR |
2024-01-31 |
1 PLN = |
0.9308 SAR |
1.0743 PLN = |
1 SAR |
2024-01-30 |
1 PLN = |
0.9287 SAR |
1.0768 PLN = |
1 SAR |
2024-01-29 |
1 PLN = |
0.932 SAR |
1.0729 PLN = |
1 SAR |
2024-01-28 |
1 PLN = |
0.932 SAR |
1.0729 PLN = |
1 SAR |
2024-01-27 |
1 PLN = |
0.9313 SAR |
1.0738 PLN = |
1 SAR |
2024-01-26 |
1 PLN = |
0.9336 SAR |
1.0712 PLN = |
1 SAR |
2024-01-25 |
1 PLN = |
0.9325 SAR |
1.0723 PLN = |
1 SAR |
2024-01-24 |
1 PLN = |
0.9307 SAR |
1.0745 PLN = |
1 SAR |
2024-01-23 |
1 PLN = |
0.9373 SAR |
1.0669 PLN = |
1 SAR |
2024-01-22 |
1 PLN = |
0.9385 SAR |
1.0656 PLN = |
1 SAR |
2024-01-21 |
1 PLN = |
0.9385 SAR |
1.0656 PLN = |
1 SAR |
2024-01-20 |
1 PLN = |
0.9315 SAR |
1.0735 PLN = |
1 SAR |
2024-01-19 |
1 PLN = |
0.9283 SAR |
1.0772 PLN = |
1 SAR |
2024-01-18 |
1 PLN = |
0.9289 SAR |
1.0766 PLN = |
1 SAR |
2024-01-17 |
1 PLN = |
0.9401 SAR |
1.0637 PLN = |
1 SAR |
2024-01-16 |
1 PLN = |
0.9429 SAR |
1.0605 PLN = |
1 SAR |
2024-01-15 |
1 PLN = |
0.9423 SAR |
1.0612 PLN = |
1 SAR |
2024-01-14 |
1 PLN = |
0.9423 SAR |
1.0612 PLN = |
1 SAR |
2024-01-13 |
1 PLN = |
0.946 SAR |
1.0571 PLN = |
1 SAR |
2024-01-12 |
1 PLN = |
0.9487 SAR |
1.0541 PLN = |
1 SAR |
2024-01-11 |
1 PLN = |
0.9425 SAR |
1.061 PLN = |
1 SAR |
2024-01-10 |
1 PLN = |
0.9472 SAR |
1.0557 PLN = |
1 SAR |
2024-01-09 |
1 PLN = |
0.9436 SAR |
1.0598 PLN = |
1 SAR |
2024-01-08 |
1 PLN = |
0.9429 SAR |
1.0606 PLN = |
1 SAR |
2024-01-07 |
1 PLN = |
0.9429 SAR |
1.0605 PLN = |
1 SAR |
2024-01-06 |
1 PLN = |
0.9441 SAR |
1.0592 PLN = |
1 SAR |
2024-01-05 |
1 PLN = |
0.9409 SAR |
1.0628 PLN = |
1 SAR |
2024-01-04 |
1 PLN = |
0.9388 SAR |
1.0652 PLN = |
1 SAR |
2024-01-03 |
1 PLN = |
0.7341 SAR |
1.3622 PLN = |
1 SAR |
2024-01-02 |
1 PLN = |
0.9542 SAR |
1.0481 PLN = |
1 SAR |
2024-01-01 |
1 PLN = |
0.9526 SAR |
1.0497 PLN = |
1 SAR |
2023-12-31 |
1 PLN = |
0.9526 SAR |
1.0498 PLN = |
1 SAR |
2023-12-30 |
1 PLN = |
0.9567 SAR |
1.0452 PLN = |
1 SAR |
2023-12-29 |
1 PLN = |
0.9641 SAR |
1.0373 PLN = |
1 SAR |
2023-12-28 |
1 PLN = |
0.9571 SAR |
1.0449 PLN = |
1 SAR |
2023-12-27 |
1 PLN = |
0.9512 SAR |
1.0513 PLN = |
1 SAR |
2023-12-26 |
1 PLN = |
0.9543 SAR |
1.0479 PLN = |
1 SAR |
2023-12-25 |
1 PLN = |
0.9531 SAR |
1.0492 PLN = |
1 SAR |
2023-12-24 |
1 PLN = |
0.9532 SAR |
1.0491 PLN = |
1 SAR |
2023-12-23 |
1 PLN = |
0.9546 SAR |
1.0475 PLN = |
1 SAR |
2023-12-22 |
1 PLN = |
0.9446 SAR |
1.0586 PLN = |
1 SAR |
2023-12-21 |
1 PLN = |
0.9523 SAR |
1.0501 PLN = |
1 SAR |
2023-12-20 |
1 PLN = |
0.9472 SAR |
1.0557 PLN = |
1 SAR |
2023-12-19 |
1 PLN = |
0.9459 SAR |
1.0572 PLN = |
1 SAR |
2023-12-18 |
1 PLN = |
0.9483 SAR |
1.0545 PLN = |
1 SAR |
2023-12-17 |
1 PLN = |
0.9433 SAR |
1.0601 PLN = |
1 SAR |
2023-12-16 |
1 PLN = |
0.9575 SAR |
1.0444 PLN = |
1 SAR |
2023-12-15 |
1 PLN = |
0.9487 SAR |
1.0541 PLN = |
1 SAR |
2023-12-14 |
1 PLN = |
0.9351 SAR |
1.0694 PLN = |
1 SAR |
2023-12-13 |
1 PLN = |
0.9312 SAR |
1.0739 PLN = |
1 SAR |
2023-12-12 |
1 PLN = |
0.9321 SAR |
1.0728 PLN = |
1 SAR |
2023-12-11 |
1 PLN = |
0.9312 SAR |
1.0738 PLN = |
1 SAR |
2023-12-10 |
1 PLN = |
0.9309 SAR |
1.0742 PLN = |
1 SAR |
2023-12-09 |
1 PLN = |
0.9341 SAR |
1.0705 PLN = |
1 SAR |
2023-12-08 |
1 PLN = |
0.9326 SAR |
1.0723 PLN = |
1 SAR |
2023-12-07 |
1 PLN = |
0.9353 SAR |
1.0692 PLN = |
1 SAR |
2023-12-06 |
1 PLN = |
0.9388 SAR |
1.0652 PLN = |
1 SAR |
2023-12-05 |
1 PLN = |
0.942 SAR |
1.0616 PLN = |
1 SAR |
2023-12-04 |
1 PLN = |
0.944 SAR |
1.0594 PLN = |
1 SAR |
2023-12-03 |
1 PLN = |
0.9443 SAR |
1.059 PLN = |
1 SAR |
2023-12-02 |
1 PLN = |
0.9377 SAR |
1.0664 PLN = |
1 SAR |
2023-12-01 |
1 PLN = |
0.9474 SAR |
1.0555 PLN = |
1 SAR |
2023-11-30 |
1 PLN = |
0.9542 SAR |
1.048 PLN = |
1 SAR |
2023-11-29 |
1 PLN = |
0.945 SAR |
1.0582 PLN = |
1 SAR |
2023-11-28 |
1 PLN = |
0.9402 SAR |
1.0636 PLN = |
1 SAR |
2023-11-27 |
1 PLN = |
0.9389 SAR |
1.0651 PLN = |
1 SAR |
2023-11-26 |
1 PLN = |
0.9391 SAR |
1.0649 PLN = |
1 SAR |
2023-11-25 |
1 PLN = |
0.9363 SAR |
1.068 PLN = |
1 SAR |
2023-11-24 |
1 PLN = |
0.935 SAR |
1.0695 PLN = |
1 SAR |
2023-11-23 |
1 PLN = |
0.9354 SAR |
1.069 PLN = |
1 SAR |
2023-11-22 |
1 PLN = |
0.9429 SAR |
1.0605 PLN = |
1 SAR |
2023-11-21 |
1 PLN = |
0.9324 SAR |
1.0725 PLN = |
1 SAR |
2023-11-20 |
1 PLN = |
0.9334 SAR |
1.0713 PLN = |
1 SAR |
2023-11-19 |
1 PLN = |
0.9337 SAR |
1.0711 PLN = |
1 SAR |
2023-11-18 |
1 PLN = |
0.9308 SAR |
1.0743 PLN = |
1 SAR |
2023-11-17 |
1 PLN = |
0.9263 SAR |
1.0796 PLN = |
1 SAR |
2023-11-16 |
1 PLN = |
0.9275 SAR |
1.0782 PLN = |
1 SAR |
2023-11-15 |
1 PLN = |
0.9059 SAR |
1.1039 PLN = |
1 SAR |
2023-11-14 |
1 PLN = |
0.9054 SAR |
1.1045 PLN = |
1 SAR |
2023-11-13 |
1 PLN = |
0.9052 SAR |
1.1048 PLN = |
1 SAR |
2023-11-12 |
1 PLN = |
0.9051 SAR |
1.1048 PLN = |
1 SAR |
2023-11-11 |
1 PLN = |
0.9017 SAR |
1.109 PLN = |
1 SAR |
2023-11-10 |
1 PLN = |
0.904 SAR |
1.1062 PLN = |
1 SAR |
2023-11-09 |
1 PLN = |
0.9006 SAR |
1.1104 PLN = |
1 SAR |
2023-11-08 |
1 PLN = |
0.9024 SAR |
1.1082 PLN = |
1 SAR |
2023-11-07 |
1 PLN = |
0.903 SAR |
1.1075 PLN = |
1 SAR |
2023-11-06 |
1 PLN = |
0.9037 SAR |
1.1066 PLN = |
1 SAR |
2023-11-05 |
1 PLN = |
0.9037 SAR |
1.1066 PLN = |
1 SAR |
2023-11-04 |
1 PLN = |
0.8957 SAR |
1.1164 PLN = |
1 SAR |
2023-11-03 |
1 PLN = |
0.8869 SAR |
1.1276 PLN = |
1 SAR |
2023-11-02 |
1 PLN = |
0.8919 SAR |
1.1212 PLN = |
1 SAR |
2023-11-01 |
1 PLN = |
0.895 SAR |
1.1173 PLN = |
1 SAR |
2023-10-31 |
1 PLN = |
0.888 SAR |
1.1261 PLN = |
1 SAR |
2023-10-30 |
1 PLN = |
0.8875 SAR |
1.1268 PLN = |
1 SAR |
2023-10-29 |
1 PLN = |
0.888 SAR |
1.1262 PLN = |
1 SAR |
2023-10-28 |
1 PLN = |
0.8895 SAR |
1.1242 PLN = |
1 SAR |
2023-10-27 |
1 PLN = |
0.8855 SAR |
1.1292 PLN = |
1 SAR |
2023-10-26 |
1 PLN = |
0.8901 SAR |
1.1234 PLN = |
1 SAR |
2023-10-25 |
1 PLN = |
0.8967 SAR |
1.1152 PLN = |
1 SAR |
2023-10-24 |
1 PLN = |
0.8914 SAR |
1.1219 PLN = |
1 SAR |
2023-10-23 |
1 PLN = |
0.8909 SAR |
1.1225 PLN = |
1 SAR |
2023-10-22 |
1 PLN = |
0.8909 SAR |
1.1225 PLN = |
1 SAR |
2023-10-21 |
1 PLN = |
0.8907 SAR |
1.1228 PLN = |
1 SAR |
2023-10-20 |
1 PLN = |
0.8871 SAR |
1.1273 PLN = |
1 SAR |
2023-10-19 |
1 PLN = |
0.8974 SAR |
1.1144 PLN = |
1 SAR |
2023-10-18 |
1 PLN = |
0.8894 SAR |
1.1243 PLN = |
1 SAR |
2023-10-17 |
1 PLN = |
0.8836 SAR |
1.1317 PLN = |
1 SAR |
2023-10-16 |
1 PLN = |
0.8697 SAR |
1.1498 PLN = |
1 SAR |
2023-10-15 |
1 PLN = |
0.8697 SAR |
1.1498 PLN = |
1 SAR |
2023-10-14 |
1 PLN = |
0.871 SAR |
1.1481 PLN = |
1 SAR |
2023-10-13 |
1 PLN = |
0.8801 SAR |
1.1363 PLN = |
1 SAR |
2023-10-12 |
1 PLN = |
0.8764 SAR |
1.141 PLN = |
1 SAR |
2023-10-11 |
1 PLN = |
0.8685 SAR |
1.1515 PLN = |
1 SAR |
2023-10-10 |
1 PLN = |
0.8646 SAR |
1.1565 PLN = |
1 SAR |
2023-10-09 |
1 PLN = |
0.8658 SAR |
1.155 PLN = |
1 SAR |
2023-10-08 |
1 PLN = |
0.8658 SAR |
1.155 PLN = |
1 SAR |
2023-10-07 |
1 PLN = |
0.8598 SAR |
1.1631 PLN = |
1 SAR |
2023-10-06 |
1 PLN = |
0.8553 SAR |
1.1692 PLN = |
1 SAR |
2023-10-05 |
1 PLN = |
0.8481 SAR |
1.1792 PLN = |
1 SAR |
2023-10-04 |
1 PLN = |
0.8517 SAR |
1.1741 PLN = |
1 SAR |
2023-10-03 |
1 PLN = |
0.8583 SAR |
1.165 PLN = |
1 SAR |
2023-10-02 |
1 PLN = |
0.8572 SAR |
1.1667 PLN = |
1 SAR |
2023-10-01 |
1 PLN = |
0.8571 SAR |
1.1667 PLN = |
1 SAR |
2023-09-30 |
1 PLN = |
0.8547 SAR |
1.17 PLN = |
1 SAR |
2023-09-29 |
1 PLN = |
0.8508 SAR |
1.1753 PLN = |
1 SAR |
2023-09-28 |
1 PLN = |
0.8604 SAR |
1.1623 PLN = |
1 SAR |
2023-09-27 |
1 PLN = |
0.8626 SAR |
1.1593 PLN = |
1 SAR |
2023-09-26 |
1 PLN = |
0.8667 SAR |
1.1538 PLN = |
1 SAR |
2023-09-25 |
1 PLN = |
0.8676 SAR |
1.1526 PLN = |
1 SAR |
2023-09-24 |
1 PLN = |
0.8677 SAR |
1.1525 PLN = |
1 SAR |
2023-09-23 |
1 PLN = |
0.8667 SAR |
1.1538 PLN = |
1 SAR |
2023-09-22 |
1 PLN = |
0.866 SAR |
1.1548 PLN = |
1 SAR |
2023-09-21 |
1 PLN = |
0.8602 SAR |
1.1625 PLN = |
1 SAR |
2023-09-20 |
1 PLN = |
0.8643 SAR |
1.157 PLN = |
1 SAR |
2023-09-19 |
1 PLN = |
0.8621 SAR |
1.16 PLN = |
1 SAR |
2023-09-18 |
1 PLN = |
0.8609 SAR |
1.1616 PLN = |
1 SAR |
2023-09-17 |
1 PLN = |
0.8609 SAR |
1.1616 PLN = |
1 SAR |
2023-09-16 |
1 PLN = |
0.8612 SAR |
1.1612 PLN = |
1 SAR |
2023-09-15 |
1 PLN = |
0.8701 SAR |
1.1493 PLN = |
1 SAR |
2023-09-14 |
1 PLN = |
0.8666 SAR |
1.1539 PLN = |
1 SAR |
2023-09-13 |
1 PLN = |
0.869 SAR |
1.1507 PLN = |
1 SAR |
2023-09-12 |
1 PLN = |
0.8707 SAR |
1.1485 PLN = |
1 SAR |
2023-09-11 |
1 PLN = |
0.8691 SAR |
1.1506 PLN = |
1 SAR |
2023-09-10 |
1 PLN = |
0.8692 SAR |
1.1505 PLN = |
1 SAR |
2023-09-09 |
1 PLN = |
0.8674 SAR |
1.1529 PLN = |
1 SAR |
2023-09-08 |
1 PLN = |
0.8803 SAR |
1.136 PLN = |
1 SAR |
2023-09-07 |
1 PLN = |
0.8957 SAR |
1.1165 PLN = |
1 SAR |
2023-09-06 |
1 PLN = |
0.9054 SAR |
1.1045 PLN = |
1 SAR |
2023-09-05 |
1 PLN = |
0.9092 SAR |
1.0999 PLN = |
1 SAR |
2023-09-04 |
1 PLN = |
0.9046 SAR |
1.1054 PLN = |
1 SAR |
2023-09-03 |
1 PLN = |
0.9046 SAR |
1.1054 PLN = |
1 SAR |
2023-09-02 |
1 PLN = |
0.9097 SAR |
1.0993 PLN = |
1 SAR |
2023-09-01 |
1 PLN = |
0.9173 SAR |
1.0902 PLN = |
1 SAR |
2023-08-31 |
1 PLN = |
0.9136 SAR |
1.0945 PLN = |
1 SAR |
2023-08-30 |
1 PLN = |
0.9075 SAR |
1.1019 PLN = |
1 SAR |
2023-08-29 |
1 PLN = |
0.9062 SAR |
1.1036 PLN = |
1 SAR |
2023-08-28 |
1 PLN = |
0.9064 SAR |
1.1032 PLN = |
1 SAR |
2023-08-27 |
1 PLN = |
0.9064 SAR |
1.1032 PLN = |
1 SAR |
2023-08-26 |
1 PLN = |
0.9054 SAR |
1.1045 PLN = |
1 SAR |
2023-08-25 |
1 PLN = |
0.912 SAR |
1.0965 PLN = |
1 SAR |
2023-08-24 |
1 PLN = |
0.9106 SAR |
1.0982 PLN = |
1 SAR |
2023-08-23 |
1 PLN = |
0.9131 SAR |
1.0951 PLN = |
1 SAR |
2023-08-22 |
1 PLN = |
0.9142 SAR |
1.0939 PLN = |
1 SAR |
2023-08-21 |
1 PLN = |
0.9143 SAR |
1.0938 PLN = |
1 SAR |
2023-08-20 |
1 PLN = |
0.9142 SAR |
1.0938 PLN = |
1 SAR |
2023-08-19 |
1 PLN = |
0.9122 SAR |
1.0962 PLN = |
1 SAR |
2023-08-18 |
1 PLN = |
0.9132 SAR |
1.0951 PLN = |
1 SAR |
2023-08-17 |
1 PLN = |
0.9137 SAR |
1.0944 PLN = |
1 SAR |
2023-08-16 |
1 PLN = |
0.92 SAR |
1.087 PLN = |
1 SAR |
2023-08-15 |
1 PLN = |
0.9255 SAR |
1.0805 PLN = |
1 SAR |
2023-08-14 |
1 PLN = |
0.9263 SAR |
1.0796 PLN = |
1 SAR |
2023-08-13 |
1 PLN = |
0.9263 SAR |
1.0796 PLN = |
1 SAR |
2023-08-12 |
1 PLN = |
0.9271 SAR |
1.0787 PLN = |
1 SAR |
2023-08-11 |
1 PLN = |
0.9218 SAR |
1.0848 PLN = |
1 SAR |
2023-08-10 |
1 PLN = |
0.9234 SAR |
1.0829 PLN = |
1 SAR |
2023-08-09 |
1 PLN = |
0.933 SAR |
1.0718 PLN = |
1 SAR |
2023-08-08 |
1 PLN = |
0.93 SAR |
1.0753 PLN = |
1 SAR |
2023-08-07 |
1 PLN = |
0.9312 SAR |
1.0739 PLN = |
1 SAR |
2023-08-06 |
1 PLN = |
0.9313 SAR |
1.0737 PLN = |
1 SAR |
2023-08-05 |
1 PLN = |
0.922 SAR |
1.0847 PLN = |
1 SAR |
2023-08-04 |
1 PLN = |
0.9231 SAR |
1.0834 PLN = |
1 SAR |
2023-08-03 |
1 PLN = |
0.9294 SAR |
1.0759 PLN = |
1 SAR |
2023-08-02 |
1 PLN = |
0.9368 SAR |
1.0674 PLN = |
1 SAR |
2023-08-01 |
1 PLN = |
0.9365 SAR |
1.0678 PLN = |
1 SAR |
2023-07-31 |
1 PLN = |
0.9366 SAR |
1.0677 PLN = |
1 SAR |
2023-07-30 |
1 PLN = |
0.9366 SAR |
1.0677 PLN = |
1 SAR |
2023-07-29 |
1 PLN = |
0.9314 SAR |
1.0737 PLN = |
1 SAR |
2023-07-28 |
1 PLN = |
0.9396 SAR |
1.0642 PLN = |
1 SAR |
2023-07-27 |
1 PLN = |
0.9356 SAR |
1.0688 PLN = |
1 SAR |
2023-07-26 |
1 PLN = |
0.9329 SAR |
1.0719 PLN = |
1 SAR |
2023-07-25 |
1 PLN = |
0.9355 SAR |
1.0689 PLN = |
1 SAR |
2023-07-24 |
1 PLN = |
0.9348 SAR |
1.0698 PLN = |
1 SAR |
2023-07-23 |
1 PLN = |
0.9351 SAR |
1.0694 PLN = |
1 SAR |
2023-07-22 |
1 PLN = |
0.9384 SAR |
1.0656 PLN = |
1 SAR |
2023-07-21 |
1 PLN = |
0.9434 SAR |
1.06 PLN = |
1 SAR |
2023-07-20 |
1 PLN = |
0.9471 SAR |
1.0559 PLN = |
1 SAR |
2023-07-19 |
1 PLN = |
0.9483 SAR |
1.0545 PLN = |
1 SAR |
2023-07-18 |
1 PLN = |
0.9458 SAR |
1.0573 PLN = |
1 SAR |
2023-07-17 |
1 PLN = |
0.9459 SAR |
1.0572 PLN = |
1 SAR |
2023-07-16 |
1 PLN = |
0.9455 SAR |
1.0576 PLN = |
1 SAR |
2023-07-15 |
1 PLN = |
0.947 SAR |
1.0559 PLN = |
1 SAR |
2023-07-14 |
1 PLN = |
0.9412 SAR |
1.0625 PLN = |
1 SAR |
2023-07-13 |
1 PLN = |
0.9305 SAR |
1.0747 PLN = |
1 SAR |
2023-07-12 |
1 PLN = |
0.9283 SAR |
1.0773 PLN = |
1 SAR |
2023-07-11 |
1 PLN = |
0.9229 SAR |
1.0835 PLN = |
1 SAR |
2023-07-10 |
1 PLN = |
0.9244 SAR |
1.0818 PLN = |
1 SAR |
2023-07-09 |
1 PLN = |
0.9238 SAR |
1.0825 PLN = |
1 SAR |
2023-07-08 |
1 PLN = |
0.9103 SAR |
1.0986 PLN = |
1 SAR |
2023-07-07 |
1 PLN = |
0.9124 SAR |
1.0961 PLN = |
1 SAR |
2023-07-06 |
1 PLN = |
0.9193 SAR |
1.0878 PLN = |
1 SAR |
2023-07-05 |
1 PLN = |
0.9226 SAR |
1.0839 PLN = |
1 SAR |
2023-07-04 |
1 PLN = |
0.9226 SAR |
1.0839 PLN = |
1 SAR |
2023-07-03 |
1 PLN = |
0.9229 SAR |
1.0835 PLN = |
1 SAR |
2023-07-02 |
1 PLN = |
0.9229 SAR |
1.0835 PLN = |
1 SAR |
2023-07-01 |
1 PLN = |
0.9168 SAR |
1.0907 PLN = |
1 SAR |
2023-06-30 |
1 PLN = |
0.9134 SAR |
1.0948 PLN = |
1 SAR |
2023-06-29 |
1 PLN = |
0.9234 SAR |
1.0829 PLN = |
1 SAR |
2023-06-28 |
1 PLN = |
0.9214 SAR |
1.0853 PLN = |
1 SAR |
2023-06-27 |
1 PLN = |
0.921 SAR |
1.0858 PLN = |
1 SAR |
2023-06-26 |
1 PLN = |
0.9206 SAR |
1.0862 PLN = |
1 SAR |
2023-06-25 |
1 PLN = |
0.928 SAR |
1.0776 PLN = |
1 SAR |
2023-06-23 |
1 PLN = |
0.9294 SAR |
1.0759 PLN = |
1 SAR |
2023-06-22 |
1 PLN = |
0.9214 SAR |
1.0853 PLN = |
1 SAR |
2023-06-21 |
1 PLN = |
0.9212 SAR |
1.0855 PLN = |
1 SAR |
2023-06-20 |
1 PLN = |
0.9184 SAR |
1.0888 PLN = |
1 SAR |
2023-06-19 |
1 PLN = |
0.9185 SAR |
1.0888 PLN = |
1 SAR |
2023-06-18 |
1 PLN = |
0.9185 SAR |
1.0888 PLN = |
1 SAR |
2023-06-17 |
1 PLN = |
0.9216 SAR |
1.085 PLN = |
1 SAR |
2023-06-16 |
1 PLN = |
0.9137 SAR |
1.0945 PLN = |
1 SAR |
2023-06-15 |
1 PLN = |
0.9031 SAR |
1.1073 PLN = |
1 SAR |
2023-06-14 |
1 PLN = |
0.9076 SAR |
1.1018 PLN = |
1 SAR |
2023-06-13 |
1 PLN = |
0.907 SAR |
1.1025 PLN = |
1 SAR |
2023-06-12 |
1 PLN = |
0.9081 SAR |
1.1011 PLN = |
1 SAR |
2023-06-11 |
1 PLN = |
0.908 SAR |
1.1014 PLN = |
1 SAR |
2023-06-10 |
1 PLN = |
0.9039 SAR |
1.1063 PLN = |
1 SAR |
2023-06-09 |
1 PLN = |
0.8948 SAR |
1.1176 PLN = |
1 SAR |
2023-06-08 |
1 PLN = |
0.8952 SAR |
1.1171 PLN = |
1 SAR |
2023-06-07 |
1 PLN = |
0.8971 SAR |
1.1147 PLN = |
1 SAR |
2023-06-06 |
1 PLN = |
0.8939 SAR |
1.1187 PLN = |
1 SAR |
2023-06-05 |
1 PLN = |
0.8946 SAR |
1.1179 PLN = |
1 SAR |
2023-06-04 |
1 PLN = |
0.8946 SAR |
1.1179 PLN = |
1 SAR |
2023-06-03 |
1 PLN = |
0.8926 SAR |
1.1203 PLN = |
1 SAR |
2023-06-02 |
1 PLN = |
0.8846 SAR |
1.1305 PLN = |
1 SAR |
2023-06-01 |
1 PLN = |
0.888 SAR |
1.1261 PLN = |
1 SAR |
2023-05-31 |
1 PLN = |
0.8876 SAR |
1.1266 PLN = |
1 SAR |
2023-05-30 |
1 PLN = |
0.8885 SAR |
1.1255 PLN = |
1 SAR |
2023-05-29 |
1 PLN = |
0.888 SAR |
1.1261 PLN = |
1 SAR |
2023-05-28 |
1 PLN = |
0.888 SAR |
1.1261 PLN = |
1 SAR |
2023-05-27 |
1 PLN = |
0.8932 SAR |
1.1195 PLN = |
1 SAR |
2023-05-26 |
1 PLN = |
0.8958 SAR |
1.1163 PLN = |
1 SAR |
2023-05-25 |
1 PLN = |
0.8997 SAR |
1.1115 PLN = |
1 SAR |
2023-05-24 |
1 PLN = |
0.9003 SAR |
1.1107 PLN = |
1 SAR |
2023-05-23 |
1 PLN = |
0.8923 SAR |
1.1207 PLN = |
1 SAR |
2023-05-22 |
1 PLN = |
0.8933 SAR |
1.1195 PLN = |
1 SAR |
2023-05-21 |
1 PLN = |
0.8929 SAR |
1.1199 PLN = |
1 SAR |
2023-05-20 |
1 PLN = |
0.8878 SAR |
1.1263 PLN = |
1 SAR |
2023-05-19 |
1 PLN = |
0.8995 SAR |
1.1118 PLN = |
1 SAR |
2023-05-18 |
1 PLN = |
0.9079 SAR |
1.1014 PLN = |
1 SAR |
2023-05-17 |
1 PLN = |
0.9048 SAR |
1.1053 PLN = |
1 SAR |
2023-05-16 |
1 PLN = |
0.9013 SAR |
1.1095 PLN = |
1 SAR |
2023-05-15 |
1 PLN = |
0.9003 SAR |
1.1107 PLN = |
1 SAR |
2023-05-14 |
1 PLN = |
0.9003 SAR |
1.1107 PLN = |
1 SAR |
2023-05-13 |
1 PLN = |
0.9019 SAR |
1.1088 PLN = |
1 SAR |
2023-05-12 |
1 PLN = |
0.9112 SAR |
1.0975 PLN = |
1 SAR |
2023-05-11 |
1 PLN = |
0.9026 SAR |
1.1079 PLN = |
1 SAR |
2023-05-10 |
1 PLN = |
0.9047 SAR |
1.1054 PLN = |
1 SAR |
2023-05-09 |
1 PLN = |
0.9034 SAR |
1.1069 PLN = |
1 SAR |
2023-05-08 |
1 PLN = |
0.9032 SAR |
1.1072 PLN = |
1 SAR |
2023-05-07 |
1 PLN = |
0.9033 SAR |
1.1071 PLN = |
1 SAR |
2023-05-06 |
1 PLN = |
0.9001 SAR |
1.111 PLN = |
1 SAR |
2023-05-05 |
1 PLN = |
0.9051 SAR |
1.1049 PLN = |
1 SAR |
2023-05-04 |
1 PLN = |
0.9012 SAR |
1.1096 PLN = |
1 SAR |
2023-05-03 |
1 PLN = |
0.8941 SAR |
1.1185 PLN = |
1 SAR |
2023-05-02 |
1 PLN = |
0.9004 SAR |
1.1106 PLN = |
1 SAR |
2023-05-01 |
1 PLN = |
0.9011 SAR |
1.1098 PLN = |
1 SAR |
2023-04-30 |
1 PLN = |
0.9011 SAR |
1.1098 PLN = |
1 SAR |
2023-04-29 |
1 PLN = |
0.9041 SAR |
1.1061 PLN = |
1 SAR |
2023-04-28 |
1 PLN = |
0.9033 SAR |
1.1071 PLN = |
1 SAR |
2023-04-27 |
1 PLN = |
0.8963 SAR |
1.1156 PLN = |
1 SAR |
2023-04-26 |