Last Year History for PLN/SCR
| PLN | SCR | PLN | SCR | Date |
|---|---|---|---|---|
| 1 PLN = | 3.4174 SCR | 0.2926 PLN = | 1 SCR | 2024-05-02 |
| 1 PLN = | 3.3685 SCR | 0.2969 PLN = | 1 SCR | 2024-05-01 |
| 1 PLN = | 3.3544 SCR | 0.2981 PLN = | 1 SCR | 2024-04-30 |
| 1 PLN = | 3.3729 SCR | 0.2965 PLN = | 1 SCR | 2024-04-29 |
| 1 PLN = | 3.7265 SCR | 0.2683 PLN = | 1 SCR | 2024-04-28 |
| 1 PLN = | 3.3547 SCR | 0.2981 PLN = | 1 SCR | 2024-04-27 |
| 1 PLN = | 3.3371 SCR | 0.2997 PLN = | 1 SCR | 2024-04-26 |
| 1 PLN = | 3.356 SCR | 0.298 PLN = | 1 SCR | 2024-04-25 |
| 1 PLN = | 3.3908 SCR | 0.2949 PLN = | 1 SCR | 2024-04-24 |
| 1 PLN = | 3.3539 SCR | 0.2982 PLN = | 1 SCR | 2024-04-23 |
| 1 PLN = | 3.4113 SCR | 0.2931 PLN = | 1 SCR | 2024-04-22 |
| 1 PLN = | 3.5517 SCR | 0.2816 PLN = | 1 SCR | 2024-04-21 |
| 1 PLN = | 3.5408 SCR | 0.2824 PLN = | 1 SCR | 2024-04-20 |
| 1 PLN = | 3.5298 SCR | 0.2833 PLN = | 1 SCR | 2024-04-19 |
| 1 PLN = | 3.3283 SCR | 0.3005 PLN = | 1 SCR | 2024-04-18 |
| 1 PLN = | 3.3156 SCR | 0.3016 PLN = | 1 SCR | 2024-04-17 |
| 1 PLN = | 3.3119 SCR | 0.3019 PLN = | 1 SCR | 2024-04-16 |
| 1 PLN = | 3.4206 SCR | 0.2923 PLN = | 1 SCR | 2024-04-15 |
| 1 PLN = | 3.6094 SCR | 0.2771 PLN = | 1 SCR | 2024-04-14 |
| 1 PLN = | 3.3275 SCR | 0.3005 PLN = | 1 SCR | 2024-04-13 |
| 1 PLN = | 3.3639 SCR | 0.2973 PLN = | 1 SCR | 2024-04-12 |
| 1 PLN = | 3.3778 SCR | 0.2961 PLN = | 1 SCR | 2024-04-11 |
| 1 PLN = | 3.4516 SCR | 0.2897 PLN = | 1 SCR | 2024-04-10 |
| 1 PLN = | 3.4267 SCR | 0.2918 PLN = | 1 SCR | 2024-04-09 |
| 1 PLN = | 3.386 SCR | 0.2953 PLN = | 1 SCR | 2024-04-08 |
| 1 PLN = | 3.4248 SCR | 0.292 PLN = | 1 SCR | 2024-04-07 |
| 1 PLN = | 3.4248 SCR | 0.292 PLN = | 1 SCR | 2024-04-06 |
| 1 PLN = | 3.3806 SCR | 0.2958 PLN = | 1 SCR | 2024-04-05 |
| 1 PLN = | 3.3813 SCR | 0.2957 PLN = | 1 SCR | 2024-04-04 |
| 1 PLN = | 3.4105 SCR | 0.2932 PLN = | 1 SCR | 2024-04-03 |
| 1 PLN = | 3.3955 SCR | 0.2945 PLN = | 1 SCR | 2024-04-02 |
| 1 PLN = | 3.3963 SCR | 0.2944 PLN = | 1 SCR | 2024-04-01 |
| 1 PLN = | 3.397 SCR | 0.2944 PLN = | 1 SCR | 2024-03-31 |
| 1 PLN = | 3.397 SCR | 0.2944 PLN = | 1 SCR | 2024-03-30 |
| 1 PLN = | 3.3861 SCR | 0.2953 PLN = | 1 SCR | 2024-03-29 |
| 1 PLN = | 3.3904 SCR | 0.295 PLN = | 1 SCR | 2024-03-28 |
| 1 PLN = | 3.3891 SCR | 0.2951 PLN = | 1 SCR | 2024-03-27 |
| 1 PLN = | 3.5205 SCR | 0.2841 PLN = | 1 SCR | 2024-03-26 |
| 1 PLN = | 3.414 SCR | 0.2929 PLN = | 1 SCR | 2024-03-25 |
| 1 PLN = | 3.3963 SCR | 0.2944 PLN = | 1 SCR | 2024-03-24 |
| 1 PLN = | 3.3963 SCR | 0.2944 PLN = | 1 SCR | 2024-03-23 |
| 1 PLN = | 3.6179 SCR | 0.2764 PLN = | 1 SCR | 2024-03-22 |
| 1 PLN = | 3.4228 SCR | 0.2922 PLN = | 1 SCR | 2024-03-21 |
| 1 PLN = | 3.362 SCR | 0.2974 PLN = | 1 SCR | 2024-03-20 |
| 1 PLN = | 3.3652 SCR | 0.2972 PLN = | 1 SCR | 2024-03-19 |
| 1 PLN = | 3.5047 SCR | 0.2853 PLN = | 1 SCR | 2024-03-18 |
| 1 PLN = | 3.6322 SCR | 0.2753 PLN = | 1 SCR | 2024-03-17 |
| 1 PLN = | 3.6302 SCR | 0.2755 PLN = | 1 SCR | 2024-03-16 |
| 1 PLN = | 3.4142 SCR | 0.2929 PLN = | 1 SCR | 2024-03-15 |
| 1 PLN = | 3.4276 SCR | 0.2917 PLN = | 1 SCR | 2024-03-14 |
| 1 PLN = | 3.4539 SCR | 0.2895 PLN = | 1 SCR | 2024-03-13 |
| 1 PLN = | 3.4436 SCR | 0.2904 PLN = | 1 SCR | 2024-03-12 |
| 1 PLN = | 3.5117 SCR | 0.2848 PLN = | 1 SCR | 2024-03-11 |
| 1 PLN = | 3.4683 SCR | 0.2883 PLN = | 1 SCR | 2024-03-10 |
| 1 PLN = | 3.4683 SCR | 0.2883 PLN = | 1 SCR | 2024-03-09 |
| 1 PLN = | 3.4646 SCR | 0.2886 PLN = | 1 SCR | 2024-03-08 |
| 1 PLN = | 3.4112 SCR | 0.2932 PLN = | 1 SCR | 2024-03-07 |
| 1 PLN = | 3.4408 SCR | 0.2906 PLN = | 1 SCR | 2024-03-06 |
| 1 PLN = | 3.3514 SCR | 0.2984 PLN = | 1 SCR | 2024-03-05 |
| 1 PLN = | 3.4392 SCR | 0.2908 PLN = | 1 SCR | 2024-03-04 |
| 1 PLN = | 3.398 SCR | 0.2943 PLN = | 1 SCR | 2024-03-03 |
| 1 PLN = | 3.398 SCR | 0.2943 PLN = | 1 SCR | 2024-03-02 |
| 1 PLN = | 3.3987 SCR | 0.2942 PLN = | 1 SCR | 2024-03-01 |
| 1 PLN = | 3.3941 SCR | 0.2946 PLN = | 1 SCR | 2024-02-29 |
| 1 PLN = | 3.3548 SCR | 0.2981 PLN = | 1 SCR | 2024-02-28 |
| 1 PLN = | 3.4367 SCR | 0.291 PLN = | 1 SCR | 2024-02-27 |
| 1 PLN = | 3.4228 SCR | 0.2922 PLN = | 1 SCR | 2024-02-26 |
| 1 PLN = | 3.3684 SCR | 0.2969 PLN = | 1 SCR | 2024-02-25 |
| 1 PLN = | 3.3684 SCR | 0.2969 PLN = | 1 SCR | 2024-02-24 |
| 1 PLN = | 3.3538 SCR | 0.2982 PLN = | 1 SCR | 2024-02-23 |
| 1 PLN = | 3.3988 SCR | 0.2942 PLN = | 1 SCR | 2024-02-22 |
| 1 PLN = | 3.3723 SCR | 0.2965 PLN = | 1 SCR | 2024-02-21 |
| 1 PLN = | 3.3629 SCR | 0.2974 PLN = | 1 SCR | 2024-02-20 |
| 1 PLN = | 3.4461 SCR | 0.2902 PLN = | 1 SCR | 2024-02-19 |
| 1 PLN = | 3.4155 SCR | 0.2928 PLN = | 1 SCR | 2024-02-18 |
| 1 PLN = | 3.3657 SCR | 0.2971 PLN = | 1 SCR | 2024-02-17 |
| 1 PLN = | 3.4129 SCR | 0.293 PLN = | 1 SCR | 2024-02-16 |
| 1 PLN = | 3.3202 SCR | 0.3012 PLN = | 1 SCR | 2024-02-15 |
| 1 PLN = | 3.3131 SCR | 0.3018 PLN = | 1 SCR | 2024-02-14 |
| 1 PLN = | 3.3383 SCR | 0.2996 PLN = | 1 SCR | 2024-02-13 |
| 1 PLN = | 3.3748 SCR | 0.2963 PLN = | 1 SCR | 2024-02-12 |
| 1 PLN = | 3.2867 SCR | 0.3043 PLN = | 1 SCR | 2024-02-11 |
| 1 PLN = | 3.2864 SCR | 0.3043 PLN = | 1 SCR | 2024-02-10 |
| 1 PLN = | 3.2878 SCR | 0.3042 PLN = | 1 SCR | 2024-02-09 |
| 1 PLN = | 3.3031 SCR | 0.3027 PLN = | 1 SCR | 2024-02-08 |
| 1 PLN = | 3.2827 SCR | 0.3046 PLN = | 1 SCR | 2024-02-07 |
| 1 PLN = | 3.2664 SCR | 0.3061 PLN = | 1 SCR | 2024-02-06 |
| 1 PLN = | 3.3721 SCR | 0.2966 PLN = | 1 SCR | 2024-02-05 |
| 1 PLN = | 3.3786 SCR | 0.296 PLN = | 1 SCR | 2024-02-04 |
| 1 PLN = | 3.3786 SCR | 0.296 PLN = | 1 SCR | 2024-02-03 |
| 1 PLN = | 3.6137 SCR | 0.2767 PLN = | 1 SCR | 2024-02-02 |
| 1 PLN = | 3.2742 SCR | 0.3054 PLN = | 1 SCR | 2024-02-01 |
| 1 PLN = | 3.301 SCR | 0.3029 PLN = | 1 SCR | 2024-01-31 |
| 1 PLN = | 3.2651 SCR | 0.3063 PLN = | 1 SCR | 2024-01-30 |
| 1 PLN = | 3.3494 SCR | 0.2986 PLN = | 1 SCR | 2024-01-29 |
| 1 PLN = | 3.2943 SCR | 0.3036 PLN = | 1 SCR | 2024-01-28 |
| 1 PLN = | 3.2943 SCR | 0.3036 PLN = | 1 SCR | 2024-01-27 |
| 1 PLN = | 3.2884 SCR | 0.3041 PLN = | 1 SCR | 2024-01-26 |
| 1 PLN = | 3.3374 SCR | 0.2996 PLN = | 1 SCR | 2024-01-25 |
| 1 PLN = | 3.2918 SCR | 0.3038 PLN = | 1 SCR | 2024-01-24 |
| 1 PLN = | 3.276 SCR | 0.3052 PLN = | 1 SCR | 2024-01-23 |
| 1 PLN = | 3.41 SCR | 0.2933 PLN = | 1 SCR | 2024-01-22 |
| 1 PLN = | 3.3465 SCR | 0.2988 PLN = | 1 SCR | 2024-01-21 |
| 1 PLN = | 3.3725 SCR | 0.2965 PLN = | 1 SCR | 2024-01-20 |
| 1 PLN = | 3.3301 SCR | 0.3003 PLN = | 1 SCR | 2024-01-19 |
| 1 PLN = | 3.2629 SCR | 0.3065 PLN = | 1 SCR | 2024-01-18 |
| 1 PLN = | 3.3231 SCR | 0.3009 PLN = | 1 SCR | 2024-01-17 |
| 1 PLN = | 3.3571 SCR | 0.2979 PLN = | 1 SCR | 2024-01-16 |
| 1 PLN = | 3.6074 SCR | 0.2772 PLN = | 1 SCR | 2024-01-15 |
| 1 PLN = | 3.3506 SCR | 0.2985 PLN = | 1 SCR | 2024-01-14 |
| 1 PLN = | 3.3505 SCR | 0.2985 PLN = | 1 SCR | 2024-01-13 |
| 1 PLN = | 3.3684 SCR | 0.2969 PLN = | 1 SCR | 2024-01-12 |
| 1 PLN = | 3.3528 SCR | 0.2983 PLN = | 1 SCR | 2024-01-11 |
| 1 PLN = | 3.3236 SCR | 0.3009 PLN = | 1 SCR | 2024-01-10 |
| 1 PLN = | 3.3811 SCR | 0.2958 PLN = | 1 SCR | 2024-01-09 |
| 1 PLN = | 3.4281 SCR | 0.2917 PLN = | 1 SCR | 2024-01-08 |
| 1 PLN = | 3.3371 SCR | 0.2997 PLN = | 1 SCR | 2024-01-07 |
| 1 PLN = | 3.337 SCR | 0.2997 PLN = | 1 SCR | 2024-01-06 |
| 1 PLN = | 3.3543 SCR | 0.2981 PLN = | 1 SCR | 2024-01-05 |
| 1 PLN = | 3.3364 SCR | 0.2997 PLN = | 1 SCR | 2024-01-04 |
| 1 PLN = | 3.4283 SCR | 0.2917 PLN = | 1 SCR | 2024-01-03 |
| 1 PLN = | 2.6433 SCR | 0.3783 PLN = | 1 SCR | 2024-01-02 |
| 1 PLN = | 3.4213 SCR | 0.2923 PLN = | 1 SCR | 2024-01-01 |
| 1 PLN = | 3.4154 SCR | 0.2928 PLN = | 1 SCR | 2023-12-31 |
| 1 PLN = | 3.3827 SCR | 0.2956 PLN = | 1 SCR | 2023-12-30 |
| 1 PLN = | 3.4263 SCR | 0.2919 PLN = | 1 SCR | 2023-12-29 |
| 1 PLN = | 3.4857 SCR | 0.2869 PLN = | 1 SCR | 2023-12-28 |
| 1 PLN = | 3.3889 SCR | 0.2951 PLN = | 1 SCR | 2023-12-27 |
| 1 PLN = | 3.5449 SCR | 0.2821 PLN = | 1 SCR | 2023-12-26 |
| 1 PLN = | 3.5566 SCR | 0.2812 PLN = | 1 SCR | 2023-12-25 |
| 1 PLN = | 3.5452 SCR | 0.2821 PLN = | 1 SCR | 2023-12-24 |
| 1 PLN = | 3.5455 SCR | 0.282 PLN = | 1 SCR | 2023-12-23 |
| 1 PLN = | 3.3807 SCR | 0.2958 PLN = | 1 SCR | 2023-12-22 |
| 1 PLN = | 3.3619 SCR | 0.2975 PLN = | 1 SCR | 2023-12-21 |
| 1 PLN = | 3.3811 SCR | 0.2958 PLN = | 1 SCR | 2023-12-20 |
| 1 PLN = | 3.3751 SCR | 0.2963 PLN = | 1 SCR | 2023-12-19 |
| 1 PLN = | 3.4304 SCR | 0.2915 PLN = | 1 SCR | 2023-12-18 |
| 1 PLN = | 3.3893 SCR | 0.295 PLN = | 1 SCR | 2023-12-17 |
| 1 PLN = | 3.3716 SCR | 0.2966 PLN = | 1 SCR | 2023-12-16 |
| 1 PLN = | 3.4166 SCR | 0.2927 PLN = | 1 SCR | 2023-12-15 |
| 1 PLN = | 3.3931 SCR | 0.2947 PLN = | 1 SCR | 2023-12-14 |
| 1 PLN = | 3.3514 SCR | 0.2984 PLN = | 1 SCR | 2023-12-13 |
| 1 PLN = | 3.4396 SCR | 0.2907 PLN = | 1 SCR | 2023-12-12 |
| 1 PLN = | 3.3842 SCR | 0.2955 PLN = | 1 SCR | 2023-12-11 |
| 1 PLN = | 3.2728 SCR | 0.3055 PLN = | 1 SCR | 2023-12-10 |
| 1 PLN = | 3.1596 SCR | 0.3165 PLN = | 1 SCR | 2023-12-09 |
| 1 PLN = | 3.1678 SCR | 0.3157 PLN = | 1 SCR | 2023-12-08 |
| 1 PLN = | 3.2957 SCR | 0.3034 PLN = | 1 SCR | 2023-12-07 |
| 1 PLN = | 3.2544 SCR | 0.3073 PLN = | 1 SCR | 2023-12-06 |
| 1 PLN = | 3.6355 SCR | 0.2751 PLN = | 1 SCR | 2023-12-05 |
| 1 PLN = | 3.2956 SCR | 0.3034 PLN = | 1 SCR | 2023-12-04 |
| 1 PLN = | 3.3657 SCR | 0.2971 PLN = | 1 SCR | 2023-12-03 |
| 1 PLN = | 3.3821 SCR | 0.2957 PLN = | 1 SCR | 2023-12-02 |
| 1 PLN = | 3.298 SCR | 0.3032 PLN = | 1 SCR | 2023-12-01 |
| 1 PLN = | 3.2925 SCR | 0.3037 PLN = | 1 SCR | 2023-11-30 |
| 1 PLN = | 3.3435 SCR | 0.2991 PLN = | 1 SCR | 2023-11-29 |
| 1 PLN = | 3.4153 SCR | 0.2928 PLN = | 1 SCR | 2023-11-28 |
| 1 PLN = | 3.3758 SCR | 0.2962 PLN = | 1 SCR | 2023-11-27 |
| 1 PLN = | 3.352 SCR | 0.2983 PLN = | 1 SCR | 2023-11-26 |
| 1 PLN = | 3.4449 SCR | 0.2903 PLN = | 1 SCR | 2023-11-25 |
| 1 PLN = | 3.3537 SCR | 0.2982 PLN = | 1 SCR | 2023-11-24 |
| 1 PLN = | 3.334 SCR | 0.2999 PLN = | 1 SCR | 2023-11-23 |
| 1 PLN = | 3.3969 SCR | 0.2944 PLN = | 1 SCR | 2023-11-22 |
| 1 PLN = | 3.4247 SCR | 0.292 PLN = | 1 SCR | 2023-11-21 |
| 1 PLN = | 3.2686 SCR | 0.3059 PLN = | 1 SCR | 2023-11-20 |
| 1 PLN = | 3.2649 SCR | 0.3063 PLN = | 1 SCR | 2023-11-19 |
| 1 PLN = | 3.2657 SCR | 0.3062 PLN = | 1 SCR | 2023-11-18 |
| 1 PLN = | 3.3804 SCR | 0.2958 PLN = | 1 SCR | 2023-11-17 |
| 1 PLN = | 3.1937 SCR | 0.3131 PLN = | 1 SCR | 2023-11-16 |
| 1 PLN = | 3.2601 SCR | 0.3067 PLN = | 1 SCR | 2023-11-15 |
| 1 PLN = | 3.2896 SCR | 0.304 PLN = | 1 SCR | 2023-11-14 |
| 1 PLN = | 3.5205 SCR | 0.284 PLN = | 1 SCR | 2023-11-13 |
| 1 PLN = | 3.2001 SCR | 0.3125 PLN = | 1 SCR | 2023-11-12 |
| 1 PLN = | 3.2037 SCR | 0.3121 PLN = | 1 SCR | 2023-11-11 |
| 1 PLN = | 3.1991 SCR | 0.3126 PLN = | 1 SCR | 2023-11-10 |
| 1 PLN = | 3.1974 SCR | 0.3128 PLN = | 1 SCR | 2023-11-09 |
| 1 PLN = | 3.144 SCR | 0.3181 PLN = | 1 SCR | 2023-11-08 |
| 1 PLN = | 3.1686 SCR | 0.3156 PLN = | 1 SCR | 2023-11-07 |
| 1 PLN = | 3.1684 SCR | 0.3156 PLN = | 1 SCR | 2023-11-06 |
| 1 PLN = | 3.1702 SCR | 0.3154 PLN = | 1 SCR | 2023-11-05 |
| 1 PLN = | 3.1702 SCR | 0.3154 PLN = | 1 SCR | 2023-11-04 |
| 1 PLN = | 3.1681 SCR | 0.3156 PLN = | 1 SCR | 2023-11-03 |
| 1 PLN = | 3.1364 SCR | 0.3188 PLN = | 1 SCR | 2023-11-02 |
| 1 PLN = | 3.1439 SCR | 0.3181 PLN = | 1 SCR | 2023-11-01 |
| 1 PLN = | 3.221 SCR | 0.3105 PLN = | 1 SCR | 2023-10-31 |
| 1 PLN = | 3.1441 SCR | 0.3181 PLN = | 1 SCR | 2023-10-30 |
| 1 PLN = | 3.0612 SCR | 0.3267 PLN = | 1 SCR | 2023-10-29 |
| 1 PLN = | 3.0611 SCR | 0.3267 PLN = | 1 SCR | 2023-10-28 |
| 1 PLN = | 3.0731 SCR | 0.3254 PLN = | 1 SCR | 2023-10-27 |
| 1 PLN = | 3.2151 SCR | 0.311 PLN = | 1 SCR | 2023-10-26 |
| 1 PLN = | 3.1104 SCR | 0.3215 PLN = | 1 SCR | 2023-10-25 |
| 1 PLN = | 3.1641 SCR | 0.316 PLN = | 1 SCR | 2023-10-24 |
| 1 PLN = | 3.167 SCR | 0.3158 PLN = | 1 SCR | 2023-10-23 |
| 1 PLN = | 3.1445 SCR | 0.318 PLN = | 1 SCR | 2023-10-22 |
| 1 PLN = | 3.1445 SCR | 0.318 PLN = | 1 SCR | 2023-10-21 |
| 1 PLN = | 3.1497 SCR | 0.3175 PLN = | 1 SCR | 2023-10-20 |
| 1 PLN = | 3.0922 SCR | 0.3234 PLN = | 1 SCR | 2023-10-19 |
| 1 PLN = | 3.0601 SCR | 0.3268 PLN = | 1 SCR | 2023-10-18 |
| 1 PLN = | 3.1534 SCR | 0.3171 PLN = | 1 SCR | 2023-10-17 |
| 1 PLN = | 3.0881 SCR | 0.3238 PLN = | 1 SCR | 2023-10-16 |
| 1 PLN = | 3.0748 SCR | 0.3252 PLN = | 1 SCR | 2023-10-15 |
| 1 PLN = | 3.0748 SCR | 0.3252 PLN = | 1 SCR | 2023-10-14 |
| 1 PLN = | 3.0783 SCR | 0.3249 PLN = | 1 SCR | 2023-10-13 |
| 1 PLN = | 3.0828 SCR | 0.3244 PLN = | 1 SCR | 2023-10-12 |
| 1 PLN = | 3.0525 SCR | 0.3276 PLN = | 1 SCR | 2023-10-11 |
| 1 PLN = | 3.1537 SCR | 0.3171 PLN = | 1 SCR | 2023-10-10 |
| 1 PLN = | 3.1399 SCR | 0.3185 PLN = | 1 SCR | 2023-10-09 |
| 1 PLN = | 2.9443 SCR | 0.3396 PLN = | 1 SCR | 2023-10-08 |
| 1 PLN = | 2.9509 SCR | 0.3389 PLN = | 1 SCR | 2023-10-07 |
| 1 PLN = | 3.1222 SCR | 0.3203 PLN = | 1 SCR | 2023-10-06 |
| 1 PLN = | 2.9863 SCR | 0.3349 PLN = | 1 SCR | 2023-10-05 |
| 1 PLN = | 3.0796 SCR | 0.3247 PLN = | 1 SCR | 2023-10-04 |
| 1 PLN = | 2.9476 SCR | 0.3393 PLN = | 1 SCR | 2023-10-03 |
| 1 PLN = | 3.0552 SCR | 0.3273 PLN = | 1 SCR | 2023-10-02 |
| 1 PLN = | 3.234 SCR | 0.3092 PLN = | 1 SCR | 2023-10-01 |
| 1 PLN = | 3.2339 SCR | 0.3092 PLN = | 1 SCR | 2023-09-30 |
| 1 PLN = | 3.104 SCR | 0.3222 PLN = | 1 SCR | 2023-09-29 |
| 1 PLN = | 2.923 SCR | 0.3421 PLN = | 1 SCR | 2023-09-28 |
| 1 PLN = | 3.1242 SCR | 0.3201 PLN = | 1 SCR | 2023-09-27 |
| 1 PLN = | 2.9984 SCR | 0.3335 PLN = | 1 SCR | 2023-09-26 |
| 1 PLN = | 2.9754 SCR | 0.3361 PLN = | 1 SCR | 2023-09-25 |
| 1 PLN = | 3.009 SCR | 0.3323 PLN = | 1 SCR | 2023-09-24 |
| 1 PLN = | 3.0093 SCR | 0.3323 PLN = | 1 SCR | 2023-09-23 |
| 1 PLN = | 3.0163 SCR | 0.3315 PLN = | 1 SCR | 2023-09-22 |
| 1 PLN = | 3.1443 SCR | 0.318 PLN = | 1 SCR | 2023-09-21 |
| 1 PLN = | 3.0418 SCR | 0.3288 PLN = | 1 SCR | 2023-09-20 |
| 1 PLN = | 2.9884 SCR | 0.3346 PLN = | 1 SCR | 2023-09-19 |
| 1 PLN = | 2.9908 SCR | 0.3344 PLN = | 1 SCR | 2023-09-18 |
| 1 PLN = | 2.9503 SCR | 0.3389 PLN = | 1 SCR | 2023-09-17 |
| 1 PLN = | 2.9503 SCR | 0.3389 PLN = | 1 SCR | 2023-09-16 |
| 1 PLN = | 2.9564 SCR | 0.3383 PLN = | 1 SCR | 2023-09-15 |
| 1 PLN = | 2.9986 SCR | 0.3335 PLN = | 1 SCR | 2023-09-14 |
| 1 PLN = | 2.9758 SCR | 0.336 PLN = | 1 SCR | 2023-09-13 |
| 1 PLN = | 3.0269 SCR | 0.3304 PLN = | 1 SCR | 2023-09-12 |
| 1 PLN = | 3.0253 SCR | 0.3306 PLN = | 1 SCR | 2023-09-11 |
| 1 PLN = | 3.019 SCR | 0.3312 PLN = | 1 SCR | 2023-09-10 |
| 1 PLN = | 3.2281 SCR | 0.3098 PLN = | 1 SCR | 2023-09-09 |
| 1 PLN = | 3.1496 SCR | 0.3175 PLN = | 1 SCR | 2023-09-08 |
| 1 PLN = | 3.0303 SCR | 0.33 PLN = | 1 SCR | 2023-09-07 |
| 1 PLN = | 3.0778 SCR | 0.3249 PLN = | 1 SCR | 2023-09-06 |
| 1 PLN = | 3.2132 SCR | 0.3112 PLN = | 1 SCR | 2023-09-05 |
| 1 PLN = | 3.2119 SCR | 0.3113 PLN = | 1 SCR | 2023-09-04 |
| 1 PLN = | 3.2003 SCR | 0.3125 PLN = | 1 SCR | 2023-09-03 |
| 1 PLN = | 3.2 SCR | 0.3125 PLN = | 1 SCR | 2023-09-02 |
| 1 PLN = | 3.2034 SCR | 0.3122 PLN = | 1 SCR | 2023-09-01 |
| 1 PLN = | 3.2231 SCR | 0.3103 PLN = | 1 SCR | 2023-08-31 |
| 1 PLN = | 3.2028 SCR | 0.3122 PLN = | 1 SCR | 2023-08-30 |
| 1 PLN = | 3.1897 SCR | 0.3135 PLN = | 1 SCR | 2023-08-29 |
| 1 PLN = | 3.242 SCR | 0.3084 PLN = | 1 SCR | 2023-08-28 |
| 1 PLN = | 3.2027 SCR | 0.3122 PLN = | 1 SCR | 2023-08-27 |
| 1 PLN = | 3.2027 SCR | 0.3122 PLN = | 1 SCR | 2023-08-26 |
| 1 PLN = | 3.197 SCR | 0.3128 PLN = | 1 SCR | 2023-08-25 |
| 1 PLN = | 3.2287 SCR | 0.3097 PLN = | 1 SCR | 2023-08-24 |
| 1 PLN = | 3.193 SCR | 0.3132 PLN = | 1 SCR | 2023-08-23 |
| 1 PLN = | 3.2201 SCR | 0.3105 PLN = | 1 SCR | 2023-08-22 |
| 1 PLN = | 3.263 SCR | 0.3065 PLN = | 1 SCR | 2023-08-21 |
| 1 PLN = | 3.2538 SCR | 0.3073 PLN = | 1 SCR | 2023-08-20 |
| 1 PLN = | 3.4083 SCR | 0.2934 PLN = | 1 SCR | 2023-08-19 |
| 1 PLN = | 3.2962 SCR | 0.3034 PLN = | 1 SCR | 2023-08-18 |
| 1 PLN = | 3.2662 SCR | 0.3062 PLN = | 1 SCR | 2023-08-17 |
| 1 PLN = | 3.2785 SCR | 0.305 PLN = | 1 SCR | 2023-08-16 |
| 1 PLN = | 3.2922 SCR | 0.3037 PLN = | 1 SCR | 2023-08-15 |
| 1 PLN = | 3.2841 SCR | 0.3045 PLN = | 1 SCR | 2023-08-14 |
| 1 PLN = | 3.2898 SCR | 0.304 PLN = | 1 SCR | 2023-08-13 |
| 1 PLN = | 3.29 SCR | 0.304 PLN = | 1 SCR | 2023-08-12 |
| 1 PLN = | 3.2881 SCR | 0.3041 PLN = | 1 SCR | 2023-08-11 |
| 1 PLN = | 3.2667 SCR | 0.3061 PLN = | 1 SCR | 2023-08-10 |
| 1 PLN = | 3.2461 SCR | 0.3081 PLN = | 1 SCR | 2023-08-09 |
| 1 PLN = | 3.3076 SCR | 0.3023 PLN = | 1 SCR | 2023-08-08 |
| 1 PLN = | 3.3032 SCR | 0.3027 PLN = | 1 SCR | 2023-08-07 |
| 1 PLN = | 3.3378 SCR | 0.2996 PLN = | 1 SCR | 2023-08-06 |
| 1 PLN = | 3.3378 SCR | 0.2996 PLN = | 1 SCR | 2023-08-05 |
| 1 PLN = | 3.285 SCR | 0.3044 PLN = | 1 SCR | 2023-08-04 |
| 1 PLN = | 3.254 SCR | 0.3073 PLN = | 1 SCR | 2023-08-03 |
| 1 PLN = | 3.2526 SCR | 0.3074 PLN = | 1 SCR | 2023-08-02 |
| 1 PLN = | 3.5196 SCR | 0.2841 PLN = | 1 SCR | 2023-08-01 |
| 1 PLN = | 3.3317 SCR | 0.3001 PLN = | 1 SCR | 2023-07-31 |
| 1 PLN = | 3.382 SCR | 0.2957 PLN = | 1 SCR | 2023-07-30 |
| 1 PLN = | 3.382 SCR | 0.2957 PLN = | 1 SCR | 2023-07-29 |
| 1 PLN = | 3.2996 SCR | 0.3031 PLN = | 1 SCR | 2023-07-28 |
| 1 PLN = | 3.3927 SCR | 0.2948 PLN = | 1 SCR | 2023-07-27 |
| 1 PLN = | 3.293 SCR | 0.3037 PLN = | 1 SCR | 2023-07-26 |
| 1 PLN = | 3.3002 SCR | 0.303 PLN = | 1 SCR | 2023-07-25 |
| 1 PLN = | 3.3125 SCR | 0.3019 PLN = | 1 SCR | 2023-07-24 |
| 1 PLN = | 3.3629 SCR | 0.2974 PLN = | 1 SCR | 2023-07-23 |
| 1 PLN = | 3.3599 SCR | 0.2976 PLN = | 1 SCR | 2023-07-22 |
| 1 PLN = | 3.259 SCR | 0.3068 PLN = | 1 SCR | 2023-07-21 |
| 1 PLN = | 3.2726 SCR | 0.3056 PLN = | 1 SCR | 2023-07-20 |
| 1 PLN = | 3.3756 SCR | 0.2962 PLN = | 1 SCR | 2023-07-19 |
| 1 PLN = | 3.3258 SCR | 0.3007 PLN = | 1 SCR | 2023-07-18 |
| 1 PLN = | 3.3209 SCR | 0.3011 PLN = | 1 SCR | 2023-07-17 |
| 1 PLN = | 3.351 SCR | 0.2984 PLN = | 1 SCR | 2023-07-16 |
| 1 PLN = | 3.3508 SCR | 0.2984 PLN = | 1 SCR | 2023-07-15 |
| 1 PLN = | 3.3042 SCR | 0.3026 PLN = | 1 SCR | 2023-07-14 |
| 1 PLN = | 3.3214 SCR | 0.3011 PLN = | 1 SCR | 2023-07-13 |
| 1 PLN = | 3.2651 SCR | 0.3063 PLN = | 1 SCR | 2023-07-12 |
| 1 PLN = | 3.2658 SCR | 0.3062 PLN = | 1 SCR | 2023-07-11 |
| 1 PLN = | 3.2798 SCR | 0.3049 PLN = | 1 SCR | 2023-07-10 |
| 1 PLN = | 3.2339 SCR | 0.3092 PLN = | 1 SCR | 2023-07-09 |
| 1 PLN = | 3.2319 SCR | 0.3094 PLN = | 1 SCR | 2023-07-08 |
| 1 PLN = | 3.174 SCR | 0.3151 PLN = | 1 SCR | 2023-07-07 |
| 1 PLN = | 3.4267 SCR | 0.2918 PLN = | 1 SCR | 2023-07-06 |
| 1 PLN = | 3.2584 SCR | 0.3069 PLN = | 1 SCR | 2023-07-05 |
| 1 PLN = | 3.2418 SCR | 0.3085 PLN = | 1 SCR | 2023-07-04 |
| 1 PLN = | 3.2154 SCR | 0.311 PLN = | 1 SCR | 2023-07-03 |
| 1 PLN = | 3.2939 SCR | 0.3036 PLN = | 1 SCR | 2023-07-02 |
| 1 PLN = | 3.2939 SCR | 0.3036 PLN = | 1 SCR | 2023-07-01 |
| 1 PLN = | 3.2563 SCR | 0.3071 PLN = | 1 SCR | 2023-06-30 |
| 1 PLN = | 3.2275 SCR | 0.3098 PLN = | 1 SCR | 2023-06-29 |
| 1 PLN = | 3.2295 SCR | 0.3096 PLN = | 1 SCR | 2023-06-28 |
| 1 PLN = | 3.2491 SCR | 0.3078 PLN = | 1 SCR | 2023-06-27 |
| 1 PLN = | 3.238 SCR | 0.3088 PLN = | 1 SCR | 2023-06-26 |
| 1 PLN = | 3.4459 SCR | 0.2902 PLN = | 1 SCR | 2023-06-25 |
| 1 PLN = | 3.2914 SCR | 0.3038 PLN = | 1 SCR | 2023-06-23 |
| 1 PLN = | 3.288 SCR | 0.3041 PLN = | 1 SCR | 2023-06-22 |
| 1 PLN = | 3.2628 SCR | 0.3065 PLN = | 1 SCR | 2023-06-21 |
| 1 PLN = | 3.263 SCR | 0.3065 PLN = | 1 SCR | 2023-06-20 |
| 1 PLN = | 3.2585 SCR | 0.3069 PLN = | 1 SCR | 2023-06-19 |
| 1 PLN = | 3.3498 SCR | 0.2985 PLN = | 1 SCR | 2023-06-18 |
| 1 PLN = | 3.3498 SCR | 0.2985 PLN = | 1 SCR | 2023-06-17 |
| 1 PLN = | 3.2735 SCR | 0.3055 PLN = | 1 SCR | 2023-06-16 |
| 1 PLN = | 3.2247 SCR | 0.3101 PLN = | 1 SCR | 2023-06-15 |
| 1 PLN = | 3.1861 SCR | 0.3139 PLN = | 1 SCR | 2023-06-14 |
| 1 PLN = | 3.404 SCR | 0.2938 PLN = | 1 SCR | 2023-06-13 |
| 1 PLN = | 3.2339 SCR | 0.3092 PLN = | 1 SCR | 2023-06-12 |
| 1 PLN = | 3.3342 SCR | 0.2999 PLN = | 1 SCR | 2023-06-11 |
| 1 PLN = | 3.1945 SCR | 0.313 PLN = | 1 SCR | 2023-06-10 |
| 1 PLN = | 3.1937 SCR | 0.3131 PLN = | 1 SCR | 2023-06-09 |
| 1 PLN = | 3.1603 SCR | 0.3164 PLN = | 1 SCR | 2023-06-08 |
| 1 PLN = | 3.1467 SCR | 0.3178 PLN = | 1 SCR | 2023-06-07 |
| 1 PLN = | 3.2169 SCR | 0.3109 PLN = | 1 SCR | 2023-06-06 |
| 1 PLN = | 3.1603 SCR | 0.3164 PLN = | 1 SCR | 2023-06-05 |
| 1 PLN = | 3.3402 SCR | 0.2994 PLN = | 1 SCR | 2023-06-04 |
| 1 PLN = | 3.3402 SCR | 0.2994 PLN = | 1 SCR | 2023-06-03 |
| 1 PLN = | 3.1661 SCR | 0.3158 PLN = | 1 SCR | 2023-06-02 |
| 1 PLN = | 3.1112 SCR | 0.3214 PLN = | 1 SCR | 2023-06-01 |
| 1 PLN = | 3.1159 SCR | 0.3209 PLN = | 1 SCR | 2023-05-31 |
| 1 PLN = | 3.1135 SCR | 0.3212 PLN = | 1 SCR | 2023-05-30 |
| 1 PLN = | 3.1488 SCR | 0.3176 PLN = | 1 SCR | 2023-05-29 |
| 1 PLN = | 3.1911 SCR | 0.3134 PLN = | 1 SCR | 2023-05-28 |
| 1 PLN = | 3.1911 SCR | 0.3134 PLN = | 1 SCR | 2023-05-27 |
| 1 PLN = | 3.3512 SCR | 0.2984 PLN = | 1 SCR | 2023-05-26 |
| 1 PLN = | 3.1862 SCR | 0.3139 PLN = | 1 SCR | 2023-05-25 |
| 1 PLN = | 3.1858 SCR | 0.3139 PLN = | 1 SCR | 2023-05-24 |
| 1 PLN = | 3.2264 SCR | 0.3099 PLN = | 1 SCR | 2023-05-23 |
| 1 PLN = | 3.1409 SCR | 0.3184 PLN = | 1 SCR | 2023-05-22 |
| 1 PLN = | 3.1404 SCR | 0.3184 PLN = | 1 SCR | 2023-05-21 |
| 1 PLN = | 3.2893 SCR | 0.304 PLN = | 1 SCR | 2023-05-20 |
| 1 PLN = | 3.1975 SCR | 0.3127 PLN = | 1 SCR | 2023-05-19 |
| 1 PLN = | 3.1657 SCR | 0.3159 PLN = | 1 SCR | 2023-05-18 |
| 1 PLN = | 3.3872 SCR | 0.2952 PLN = | 1 SCR | 2023-05-17 |
| 1 PLN = | 3.2316 SCR | 0.3094 PLN = | 1 SCR | 2023-05-16 |
| 1 PLN = | 3.3497 SCR | 0.2985 PLN = | 1 SCR | 2023-05-15 |
| 1 PLN = | 3.3186 SCR | 0.3013 PLN = | 1 SCR | 2023-05-14 |
| 1 PLN = | 3.3459 SCR | 0.2989 PLN = | 1 SCR | 2023-05-13 |
| 1 PLN = | 3.367 SCR | 0.297 PLN = | 1 SCR | 2023-05-12 |
| 1 PLN = | 3.2005 SCR | 0.3125 PLN = | 1 SCR | 2023-05-11 |
| 1 PLN = | 3.1633 SCR | 0.3161 PLN = | 1 SCR | 2023-05-10 |
| 1 PLN = | 3.1643 SCR | 0.316 PLN = | 1 SCR | 2023-05-09 |
| 1 PLN = | 3.3552 SCR | 0.298 PLN = | 1 SCR | 2023-05-08 |
| 1 PLN = | 3.354 SCR | 0.2982 PLN = | 1 SCR | 2023-05-07 |
| 1 PLN = | 3.3543 SCR | 0.2981 PLN = | 1 SCR | 2023-05-06 |
| 1 PLN = | 3.1693 SCR | 0.3155 PLN = | 1 SCR | 2023-05-05 |
| 1 PLN = | 3.1774 SCR | 0.3147 PLN = | 1 SCR | 2023-05-04 |
| 1 PLN = | 3.1596 SCR | 0.3165 PLN = | 1 SCR | 2023-05-03 |