Last Year History for PLN/SEK
| PLN | SEK | PLN | SEK | Date |
|---|---|---|---|---|
| 1 PLN = | 2.6744 SEK | 0.3739 PLN = | 1 SEK | 2024-11-20 |
| 1 PLN = | 2.6779 SEK | 0.3734 PLN = | 1 SEK | 2024-11-19 |
| 1 PLN = | 2.6782 SEK | 0.3734 PLN = | 1 SEK | 2024-11-18 |
| 1 PLN = | 2.6799 SEK | 0.3732 PLN = | 1 SEK | 2024-11-17 |
| 1 PLN = | 2.6799 SEK | 0.3732 PLN = | 1 SEK | 2024-11-16 |
| 1 PLN = | 2.6846 SEK | 0.3725 PLN = | 1 SEK | 2024-11-15 |
| 1 PLN = | 2.6727 SEK | 0.3742 PLN = | 1 SEK | 2024-11-14 |
| 1 PLN = | 2.6626 SEK | 0.3756 PLN = | 1 SEK | 2024-11-13 |
| 1 PLN = | 2.6577 SEK | 0.3763 PLN = | 1 SEK | 2024-11-12 |
| 1 PLN = | 2.6732 SEK | 0.3741 PLN = | 1 SEK | 2024-11-11 |
| 1 PLN = | 2.6803 SEK | 0.3731 PLN = | 1 SEK | 2024-11-10 |
| 1 PLN = | 2.6803 SEK | 0.3731 PLN = | 1 SEK | 2024-11-09 |
| 1 PLN = | 2.6725 SEK | 0.3742 PLN = | 1 SEK | 2024-11-08 |
| 1 PLN = | 2.6778 SEK | 0.3734 PLN = | 1 SEK | 2024-11-07 |
| 1 PLN = | 2.6644 SEK | 0.3753 PLN = | 1 SEK | 2024-11-06 |
| 1 PLN = | 2.6691 SEK | 0.3747 PLN = | 1 SEK | 2024-11-05 |
| 1 PLN = | 2.6794 SEK | 0.3732 PLN = | 1 SEK | 2024-11-04 |
| 1 PLN = | 2.6334 SEK | 0.3797 PLN = | 1 SEK | 2024-11-03 |
| 1 PLN = | 2.6326 SEK | 0.3799 PLN = | 1 SEK | 2024-11-02 |
| 1 PLN = | 2.6661 SEK | 0.3751 PLN = | 1 SEK | 2024-11-01 |
| 1 PLN = | 2.6659 SEK | 0.3751 PLN = | 1 SEK | 2024-10-31 |
| 1 PLN = | 2.6609 SEK | 0.3758 PLN = | 1 SEK | 2024-10-30 |
| 1 PLN = | 2.6428 SEK | 0.3784 PLN = | 1 SEK | 2024-10-29 |
| 1 PLN = | 2.6374 SEK | 0.3792 PLN = | 1 SEK | 2024-10-28 |
| 1 PLN = | 2.6445 SEK | 0.3781 PLN = | 1 SEK | 2024-10-27 |
| 1 PLN = | 2.6445 SEK | 0.3781 PLN = | 1 SEK | 2024-10-26 |
| 1 PLN = | 2.6315 SEK | 0.38 PLN = | 1 SEK | 2024-10-25 |
| 1 PLN = | 2.6275 SEK | 0.3806 PLN = | 1 SEK | 2024-10-24 |
| 1 PLN = | 2.6338 SEK | 0.3797 PLN = | 1 SEK | 2024-10-23 |
| 1 PLN = | 2.6432 SEK | 0.3783 PLN = | 1 SEK | 2024-10-22 |
| 1 PLN = | 2.6466 SEK | 0.3778 PLN = | 1 SEK | 2024-10-21 |
| 1 PLN = | 2.651 SEK | 0.3772 PLN = | 1 SEK | 2024-10-20 |
| 1 PLN = | 2.6562 SEK | 0.3765 PLN = | 1 SEK | 2024-10-19 |
| 1 PLN = | 2.6467 SEK | 0.3778 PLN = | 1 SEK | 2024-10-18 |
| 1 PLN = | 2.6462 SEK | 0.3779 PLN = | 1 SEK | 2024-10-17 |
| 1 PLN = | 2.6428 SEK | 0.3784 PLN = | 1 SEK | 2024-10-16 |
| 1 PLN = | 2.636 SEK | 0.3794 PLN = | 1 SEK | 2024-10-15 |
| 1 PLN = | 2.6506 SEK | 0.3773 PLN = | 1 SEK | 2024-10-14 |
| 1 PLN = | 2.6456 SEK | 0.378 PLN = | 1 SEK | 2024-10-13 |
| 1 PLN = | 2.6442 SEK | 0.3782 PLN = | 1 SEK | 2024-10-12 |
| 1 PLN = | 2.6472 SEK | 0.3778 PLN = | 1 SEK | 2024-10-11 |
| 1 PLN = | 2.6393 SEK | 0.3789 PLN = | 1 SEK | 2024-10-10 |
| 1 PLN = | 2.6458 SEK | 0.378 PLN = | 1 SEK | 2024-10-09 |
| 1 PLN = | 2.6343 SEK | 0.3796 PLN = | 1 SEK | 2024-10-08 |
| 1 PLN = | 2.6298 SEK | 0.3803 PLN = | 1 SEK | 2024-10-07 |
| 1 PLN = | 2.6376 SEK | 0.3791 PLN = | 1 SEK | 2024-10-06 |
| 1 PLN = | 2.6376 SEK | 0.3791 PLN = | 1 SEK | 2024-10-05 |
| 1 PLN = | 2.6304 SEK | 0.3802 PLN = | 1 SEK | 2024-10-04 |
| 1 PLN = | 2.645 SEK | 0.3781 PLN = | 1 SEK | 2024-10-03 |
| 1 PLN = | 2.6406 SEK | 0.3787 PLN = | 1 SEK | 2024-10-02 |
| 1 PLN = | 2.6388 SEK | 0.379 PLN = | 1 SEK | 2024-10-01 |
| 1 PLN = | 2.6408 SEK | 0.3787 PLN = | 1 SEK | 2024-09-30 |
| 1 PLN = | 2.6342 SEK | 0.3796 PLN = | 1 SEK | 2024-09-29 |
| 1 PLN = | 2.6342 SEK | 0.3796 PLN = | 1 SEK | 2024-09-28 |
| 1 PLN = | 2.6412 SEK | 0.3786 PLN = | 1 SEK | 2024-09-27 |
| 1 PLN = | 2.6495 SEK | 0.3774 PLN = | 1 SEK | 2024-09-26 |
| 1 PLN = | 2.6547 SEK | 0.3767 PLN = | 1 SEK | 2024-09-25 |
| 1 PLN = | 2.6481 SEK | 0.3776 PLN = | 1 SEK | 2024-09-24 |
| 1 PLN = | 2.6605 SEK | 0.3759 PLN = | 1 SEK | 2024-09-23 |
| 1 PLN = | 2.6589 SEK | 0.3761 PLN = | 1 SEK | 2024-09-22 |
| 1 PLN = | 2.6589 SEK | 0.3761 PLN = | 1 SEK | 2024-09-21 |
| 1 PLN = | 2.6578 SEK | 0.3762 PLN = | 1 SEK | 2024-09-20 |
| 1 PLN = | 2.65 SEK | 0.3774 PLN = | 1 SEK | 2024-09-19 |
| 1 PLN = | 2.6486 SEK | 0.3776 PLN = | 1 SEK | 2024-09-18 |
| 1 PLN = | 2.6504 SEK | 0.3773 PLN = | 1 SEK | 2024-09-17 |
| 1 PLN = | 2.6486 SEK | 0.3776 PLN = | 1 SEK | 2024-09-16 |
| 1 PLN = | 2.6486 SEK | 0.3776 PLN = | 1 SEK | 2024-09-15 |
| 1 PLN = | 2.6484 SEK | 0.3776 PLN = | 1 SEK | 2024-09-14 |
| 1 PLN = | 2.6472 SEK | 0.3778 PLN = | 1 SEK | 2024-09-13 |
| 1 PLN = | 2.656 SEK | 0.3765 PLN = | 1 SEK | 2024-09-12 |
| 1 PLN = | 2.6646 SEK | 0.3753 PLN = | 1 SEK | 2024-09-11 |
| 1 PLN = | 2.6724 SEK | 0.3742 PLN = | 1 SEK | 2024-09-10 |
| 1 PLN = | 2.6745 SEK | 0.3739 PLN = | 1 SEK | 2024-09-09 |
| 1 PLN = | 2.6658 SEK | 0.3751 PLN = | 1 SEK | 2024-09-08 |
| 1 PLN = | 2.6668 SEK | 0.375 PLN = | 1 SEK | 2024-09-07 |
| 1 PLN = | 2.654 SEK | 0.3768 PLN = | 1 SEK | 2024-09-06 |
| 1 PLN = | 2.6665 SEK | 0.375 PLN = | 1 SEK | 2024-09-05 |
| 1 PLN = | 2.6625 SEK | 0.3756 PLN = | 1 SEK | 2024-09-04 |
| 1 PLN = | 2.6608 SEK | 0.3758 PLN = | 1 SEK | 2024-09-03 |
| 1 PLN = | 2.6523 SEK | 0.377 PLN = | 1 SEK | 2024-09-02 |
| 1 PLN = | 2.6722 SEK | 0.3742 PLN = | 1 SEK | 2024-09-01 |
| 1 PLN = | 2.6735 SEK | 0.374 PLN = | 1 SEK | 2024-08-31 |
| 1 PLN = | 2.652 SEK | 0.3771 PLN = | 1 SEK | 2024-08-30 |
| 1 PLN = | 2.6378 SEK | 0.3791 PLN = | 1 SEK | 2024-08-29 |
| 1 PLN = | 2.6362 SEK | 0.3793 PLN = | 1 SEK | 2024-08-28 |
| 1 PLN = | 2.6623 SEK | 0.3756 PLN = | 1 SEK | 2024-08-27 |
| 1 PLN = | 2.6675 SEK | 0.3749 PLN = | 1 SEK | 2024-08-26 |
| 1 PLN = | 2.669 SEK | 0.3747 PLN = | 1 SEK | 2024-08-25 |
| 1 PLN = | 2.6712 SEK | 0.3744 PLN = | 1 SEK | 2024-08-24 |
| 1 PLN = | 2.6726 SEK | 0.3742 PLN = | 1 SEK | 2024-08-23 |
| 1 PLN = | 2.6585 SEK | 0.3761 PLN = | 1 SEK | 2024-08-22 |
| 1 PLN = | 2.6566 SEK | 0.3764 PLN = | 1 SEK | 2024-08-21 |
| 1 PLN = | 2.6666 SEK | 0.375 PLN = | 1 SEK | 2024-08-20 |
| 1 PLN = | 2.6938 SEK | 0.3712 PLN = | 1 SEK | 2024-08-19 |
| 1 PLN = | 2.7397 SEK | 0.365 PLN = | 1 SEK | 2024-08-18 |
| 1 PLN = | 2.7397 SEK | 0.365 PLN = | 1 SEK | 2024-08-17 |
| 1 PLN = | 2.7018 SEK | 0.3701 PLN = | 1 SEK | 2024-08-16 |
| 1 PLN = | 2.6918 SEK | 0.3715 PLN = | 1 SEK | 2024-08-15 |
| 1 PLN = | 2.6701 SEK | 0.3745 PLN = | 1 SEK | 2024-08-14 |
| 1 PLN = | 2.6811 SEK | 0.373 PLN = | 1 SEK | 2024-08-13 |
| 1 PLN = | 2.6714 SEK | 0.3743 PLN = | 1 SEK | 2024-08-12 |
| 1 PLN = | 2.659 SEK | 0.3761 PLN = | 1 SEK | 2024-08-11 |
| 1 PLN = | 2.6575 SEK | 0.3763 PLN = | 1 SEK | 2024-08-10 |
| 1 PLN = | 2.6548 SEK | 0.3767 PLN = | 1 SEK | 2024-08-09 |
| 1 PLN = | 2.652 SEK | 0.3771 PLN = | 1 SEK | 2024-08-08 |
| 1 PLN = | 2.6392 SEK | 0.3789 PLN = | 1 SEK | 2024-08-07 |
| 1 PLN = | 2.6704 SEK | 0.3745 PLN = | 1 SEK | 2024-08-06 |
| 1 PLN = | 2.6939 SEK | 0.3712 PLN = | 1 SEK | 2024-08-05 |
| 1 PLN = | 2.6895 SEK | 0.3718 PLN = | 1 SEK | 2024-08-04 |
| 1 PLN = | 2.6848 SEK | 0.3725 PLN = | 1 SEK | 2024-08-03 |
| 1 PLN = | 2.7079 SEK | 0.3693 PLN = | 1 SEK | 2024-08-02 |
| 1 PLN = | 2.6839 SEK | 0.3726 PLN = | 1 SEK | 2024-08-01 |
| 1 PLN = | 2.7109 SEK | 0.3689 PLN = | 1 SEK | 2024-07-31 |
| 1 PLN = | 2.7296 SEK | 0.3664 PLN = | 1 SEK | 2024-07-30 |
| 1 PLN = | 2.735 SEK | 0.3656 PLN = | 1 SEK | 2024-07-29 |
| 1 PLN = | 2.747 SEK | 0.364 PLN = | 1 SEK | 2024-07-28 |
| 1 PLN = | 2.747 SEK | 0.364 PLN = | 1 SEK | 2024-07-27 |
| 1 PLN = | 2.7451 SEK | 0.3643 PLN = | 1 SEK | 2024-07-26 |
| 1 PLN = | 2.737 SEK | 0.3654 PLN = | 1 SEK | 2024-07-25 |
| 1 PLN = | 2.7339 SEK | 0.3658 PLN = | 1 SEK | 2024-07-24 |
| 1 PLN = | 2.7299 SEK | 0.3663 PLN = | 1 SEK | 2024-07-23 |
| 1 PLN = | 2.7132 SEK | 0.3686 PLN = | 1 SEK | 2024-07-22 |
| 1 PLN = | 2.7117 SEK | 0.3688 PLN = | 1 SEK | 2024-07-21 |
| 1 PLN = | 2.7114 SEK | 0.3688 PLN = | 1 SEK | 2024-07-20 |
| 1 PLN = | 2.7088 SEK | 0.3692 PLN = | 1 SEK | 2024-07-19 |
| 1 PLN = | 2.6867 SEK | 0.3722 PLN = | 1 SEK | 2024-07-18 |
| 1 PLN = | 2.6769 SEK | 0.3736 PLN = | 1 SEK | 2024-07-17 |
| 1 PLN = | 2.7087 SEK | 0.3692 PLN = | 1 SEK | 2024-07-16 |
| 1 PLN = | 2.7087 SEK | 0.3692 PLN = | 1 SEK | 2024-07-15 |
| 1 PLN = | 2.7332 SEK | 0.3659 PLN = | 1 SEK | 2024-07-14 |
| 1 PLN = | 2.7333 SEK | 0.3659 PLN = | 1 SEK | 2024-07-13 |
| 1 PLN = | 2.6946 SEK | 0.3711 PLN = | 1 SEK | 2024-07-12 |
| 1 PLN = | 2.6824 SEK | 0.3728 PLN = | 1 SEK | 2024-07-11 |
| 1 PLN = | 2.6799 SEK | 0.3731 PLN = | 1 SEK | 2024-07-10 |
| 1 PLN = | 2.6824 SEK | 0.3728 PLN = | 1 SEK | 2024-07-09 |
| 1 PLN = | 2.6596 SEK | 0.376 PLN = | 1 SEK | 2024-07-08 |
| 1 PLN = | 2.6177 SEK | 0.382 PLN = | 1 SEK | 2024-07-07 |
| 1 PLN = | 2.6161 SEK | 0.3822 PLN = | 1 SEK | 2024-07-06 |
| 1 PLN = | 2.653 SEK | 0.3769 PLN = | 1 SEK | 2024-07-05 |
| 1 PLN = | 2.64 SEK | 0.3788 PLN = | 1 SEK | 2024-07-04 |
| 1 PLN = | 2.6394 SEK | 0.3789 PLN = | 1 SEK | 2024-07-03 |
| 1 PLN = | 2.6335 SEK | 0.3797 PLN = | 1 SEK | 2024-07-02 |
| 1 PLN = | 2.6412 SEK | 0.3786 PLN = | 1 SEK | 2024-07-01 |
| 1 PLN = | 2.6371 SEK | 0.3792 PLN = | 1 SEK | 2024-06-30 |
| 1 PLN = | 2.6364 SEK | 0.3793 PLN = | 1 SEK | 2024-06-29 |
| 1 PLN = | 2.6377 SEK | 0.3791 PLN = | 1 SEK | 2024-06-28 |
| 1 PLN = | 2.6276 SEK | 0.3806 PLN = | 1 SEK | 2024-06-27 |
| 1 PLN = | 2.6181 SEK | 0.382 PLN = | 1 SEK | 2024-06-26 |
| 1 PLN = | 2.6131 SEK | 0.3827 PLN = | 1 SEK | 2024-06-25 |
| 1 PLN = | 2.6054 SEK | 0.3838 PLN = | 1 SEK | 2024-06-24 |
| 1 PLN = | 2.5982 SEK | 0.3849 PLN = | 1 SEK | 2024-06-23 |
| 1 PLN = | 2.5978 SEK | 0.3849 PLN = | 1 SEK | 2024-06-22 |
| 1 PLN = | 2.5941 SEK | 0.3855 PLN = | 1 SEK | 2024-06-21 |
| 1 PLN = | 2.5917 SEK | 0.3858 PLN = | 1 SEK | 2024-06-20 |
| 1 PLN = | 2.5829 SEK | 0.3872 PLN = | 1 SEK | 2024-06-19 |
| 1 PLN = | 2.5826 SEK | 0.3872 PLN = | 1 SEK | 2024-06-18 |
| 1 PLN = | 2.5879 SEK | 0.3864 PLN = | 1 SEK | 2024-06-17 |
| 1 PLN = | 2.5985 SEK | 0.3848 PLN = | 1 SEK | 2024-06-16 |
| 1 PLN = | 2.6081 SEK | 0.3834 PLN = | 1 SEK | 2024-06-15 |
| 1 PLN = | 2.5771 SEK | 0.388 PLN = | 1 SEK | 2024-06-14 |
| 1 PLN = | 2.5813 SEK | 0.3874 PLN = | 1 SEK | 2024-06-13 |
| 1 PLN = | 2.5962 SEK | 0.3852 PLN = | 1 SEK | 2024-06-12 |
| 1 PLN = | 2.603 SEK | 0.3842 PLN = | 1 SEK | 2024-06-11 |
| 1 PLN = | 2.6275 SEK | 0.3806 PLN = | 1 SEK | 2024-06-10 |
| 1 PLN = | 2.646 SEK | 0.3779 PLN = | 1 SEK | 2024-06-09 |
| 1 PLN = | 2.646 SEK | 0.3779 PLN = | 1 SEK | 2024-06-08 |
| 1 PLN = | 2.6324 SEK | 0.3799 PLN = | 1 SEK | 2024-06-07 |
| 1 PLN = | 2.625 SEK | 0.3809 PLN = | 1 SEK | 2024-06-06 |
| 1 PLN = | 2.6313 SEK | 0.38 PLN = | 1 SEK | 2024-06-05 |
| 1 PLN = | 2.6537 SEK | 0.3768 PLN = | 1 SEK | 2024-06-04 |
| 1 PLN = | 2.6622 SEK | 0.3756 PLN = | 1 SEK | 2024-06-03 |
| 1 PLN = | 2.6783 SEK | 0.3734 PLN = | 1 SEK | 2024-06-02 |
| 1 PLN = | 2.6783 SEK | 0.3734 PLN = | 1 SEK | 2024-06-01 |
| 1 PLN = | 2.6839 SEK | 0.3726 PLN = | 1 SEK | 2024-05-31 |
| 1 PLN = | 2.6821 SEK | 0.3728 PLN = | 1 SEK | 2024-05-30 |
| 1 PLN = | 2.7033 SEK | 0.3699 PLN = | 1 SEK | 2024-05-29 |
| 1 PLN = | 2.6986 SEK | 0.3706 PLN = | 1 SEK | 2024-05-28 |
| 1 PLN = | 2.715 SEK | 0.3683 PLN = | 1 SEK | 2024-05-27 |
| 1 PLN = | 2.7657 SEK | 0.3616 PLN = | 1 SEK | 2024-05-26 |
| 1 PLN = | 2.7619 SEK | 0.3621 PLN = | 1 SEK | 2024-05-25 |
| 1 PLN = | 2.7242 SEK | 0.3671 PLN = | 1 SEK | 2024-05-24 |
| 1 PLN = | 2.7172 SEK | 0.368 PLN = | 1 SEK | 2024-05-23 |
| 1 PLN = | 2.7287 SEK | 0.3665 PLN = | 1 SEK | 2024-05-22 |
| 1 PLN = | 2.7239 SEK | 0.3671 PLN = | 1 SEK | 2024-05-21 |
| 1 PLN = | 2.7271 SEK | 0.3667 PLN = | 1 SEK | 2024-05-20 |
| 1 PLN = | 2.7352 SEK | 0.3656 PLN = | 1 SEK | 2024-05-19 |
| 1 PLN = | 2.7336 SEK | 0.3658 PLN = | 1 SEK | 2024-05-18 |
| 1 PLN = | 2.7347 SEK | 0.3657 PLN = | 1 SEK | 2024-05-17 |
| 1 PLN = | 2.7255 SEK | 0.3669 PLN = | 1 SEK | 2024-05-16 |
| 1 PLN = | 2.7364 SEK | 0.3654 PLN = | 1 SEK | 2024-05-15 |
| 1 PLN = | 2.7447 SEK | 0.3643 PLN = | 1 SEK | 2024-05-14 |
| 1 PLN = | 2.7322 SEK | 0.366 PLN = | 1 SEK | 2024-05-13 |
| 1 PLN = | 2.719 SEK | 0.3678 PLN = | 1 SEK | 2024-05-12 |
| 1 PLN = | 2.7191 SEK | 0.3678 PLN = | 1 SEK | 2024-05-11 |
| 1 PLN = | 2.7163 SEK | 0.3681 PLN = | 1 SEK | 2024-05-10 |
| 1 PLN = | 2.7298 SEK | 0.3663 PLN = | 1 SEK | 2024-05-09 |
| 1 PLN = | 2.7173 SEK | 0.368 PLN = | 1 SEK | 2024-05-08 |
| 1 PLN = | 2.7088 SEK | 0.3692 PLN = | 1 SEK | 2024-05-07 |
| 1 PLN = | 2.6965 SEK | 0.3709 PLN = | 1 SEK | 2024-05-06 |
| 1 PLN = | 2.6833 SEK | 0.3727 PLN = | 1 SEK | 2024-05-05 |
| 1 PLN = | 2.6833 SEK | 0.3727 PLN = | 1 SEK | 2024-05-04 |
| 1 PLN = | 2.6931 SEK | 0.3713 PLN = | 1 SEK | 2024-05-03 |
| 1 PLN = | 2.7005 SEK | 0.3703 PLN = | 1 SEK | 2024-05-02 |
| 1 PLN = | 2.7061 SEK | 0.3695 PLN = | 1 SEK | 2024-05-01 |
| 1 PLN = | 2.7194 SEK | 0.3677 PLN = | 1 SEK | 2024-04-30 |
| 1 PLN = | 2.7055 SEK | 0.3696 PLN = | 1 SEK | 2024-04-29 |
| 1 PLN = | 2.7019 SEK | 0.3701 PLN = | 1 SEK | 2024-04-28 |
| 1 PLN = | 2.699 SEK | 0.3705 PLN = | 1 SEK | 2024-04-27 |
| 1 PLN = | 2.7009 SEK | 0.3702 PLN = | 1 SEK | 2024-04-26 |
| 1 PLN = | 2.6966 SEK | 0.3708 PLN = | 1 SEK | 2024-04-25 |
| 1 PLN = | 2.6863 SEK | 0.3723 PLN = | 1 SEK | 2024-04-24 |
| 1 PLN = | 2.6844 SEK | 0.3725 PLN = | 1 SEK | 2024-04-23 |
| 1 PLN = | 2.6895 SEK | 0.3718 PLN = | 1 SEK | 2024-04-22 |
| 1 PLN = | 2.6981 SEK | 0.3706 PLN = | 1 SEK | 2024-04-21 |
| 1 PLN = | 2.6898 SEK | 0.3718 PLN = | 1 SEK | 2024-04-20 |
| 1 PLN = | 2.6983 SEK | 0.3706 PLN = | 1 SEK | 2024-04-19 |
| 1 PLN = | 2.6837 SEK | 0.3726 PLN = | 1 SEK | 2024-04-18 |
| 1 PLN = | 2.6829 SEK | 0.3727 PLN = | 1 SEK | 2024-04-17 |
| 1 PLN = | 2.682 SEK | 0.3729 PLN = | 1 SEK | 2024-04-16 |
| 1 PLN = | 2.6974 SEK | 0.3707 PLN = | 1 SEK | 2024-04-15 |
| 1 PLN = | 2.6987 SEK | 0.3705 PLN = | 1 SEK | 2024-04-14 |
| 1 PLN = | 2.6987 SEK | 0.3705 PLN = | 1 SEK | 2024-04-13 |
| 1 PLN = | 2.7101 SEK | 0.369 PLN = | 1 SEK | 2024-04-12 |
| 1 PLN = | 2.7024 SEK | 0.37 PLN = | 1 SEK | 2024-04-11 |
| 1 PLN = | 2.6873 SEK | 0.3721 PLN = | 1 SEK | 2024-04-10 |
| 1 PLN = | 2.6898 SEK | 0.3718 PLN = | 1 SEK | 2024-04-09 |
| 1 PLN = | 2.6824 SEK | 0.3728 PLN = | 1 SEK | 2024-04-08 |
| 1 PLN = | 2.7035 SEK | 0.3699 PLN = | 1 SEK | 2024-04-07 |
| 1 PLN = | 2.7035 SEK | 0.3699 PLN = | 1 SEK | 2024-04-06 |
| 1 PLN = | 2.6914 SEK | 0.3716 PLN = | 1 SEK | 2024-04-05 |
| 1 PLN = | 2.6787 SEK | 0.3733 PLN = | 1 SEK | 2024-04-04 |
| 1 PLN = | 2.6956 SEK | 0.371 PLN = | 1 SEK | 2024-04-03 |
| 1 PLN = | 2.6952 SEK | 0.371 PLN = | 1 SEK | 2024-04-02 |
| 1 PLN = | 2.6849 SEK | 0.3725 PLN = | 1 SEK | 2024-04-01 |
| 1 PLN = | 2.6792 SEK | 0.3732 PLN = | 1 SEK | 2024-03-31 |
| 1 PLN = | 2.6792 SEK | 0.3732 PLN = | 1 SEK | 2024-03-30 |
| 1 PLN = | 2.6792 SEK | 0.3732 PLN = | 1 SEK | 2024-03-29 |
| 1 PLN = | 2.6732 SEK | 0.3741 PLN = | 1 SEK | 2024-03-28 |
| 1 PLN = | 2.6607 SEK | 0.3758 PLN = | 1 SEK | 2024-03-27 |
| 1 PLN = | 2.6561 SEK | 0.3765 PLN = | 1 SEK | 2024-03-26 |
| 1 PLN = | 2.6579 SEK | 0.3762 PLN = | 1 SEK | 2024-03-25 |
| 1 PLN = | 2.6434 SEK | 0.3783 PLN = | 1 SEK | 2024-03-24 |
| 1 PLN = | 2.6434 SEK | 0.3783 PLN = | 1 SEK | 2024-03-23 |
| 1 PLN = | 2.644 SEK | 0.3782 PLN = | 1 SEK | 2024-03-22 |
| 1 PLN = | 2.6361 SEK | 0.3794 PLN = | 1 SEK | 2024-03-21 |
| 1 PLN = | 2.6289 SEK | 0.3804 PLN = | 1 SEK | 2024-03-20 |
| 1 PLN = | 2.6324 SEK | 0.3799 PLN = | 1 SEK | 2024-03-19 |
| 1 PLN = | 2.6251 SEK | 0.3809 PLN = | 1 SEK | 2024-03-18 |
| 1 PLN = | 2.6216 SEK | 0.3814 PLN = | 1 SEK | 2024-03-17 |
| 1 PLN = | 2.6202 SEK | 0.3817 PLN = | 1 SEK | 2024-03-16 |
| 1 PLN = | 2.6237 SEK | 0.3811 PLN = | 1 SEK | 2024-03-15 |
| 1 PLN = | 2.6138 SEK | 0.3826 PLN = | 1 SEK | 2024-03-14 |
| 1 PLN = | 2.6114 SEK | 0.3829 PLN = | 1 SEK | 2024-03-13 |
| 1 PLN = | 2.6093 SEK | 0.3832 PLN = | 1 SEK | 2024-03-12 |
| 1 PLN = | 2.6067 SEK | 0.3836 PLN = | 1 SEK | 2024-03-11 |
| 1 PLN = | 2.6279 SEK | 0.3805 PLN = | 1 SEK | 2024-03-10 |
| 1 PLN = | 2.6279 SEK | 0.3805 PLN = | 1 SEK | 2024-03-09 |
| 1 PLN = | 2.5921 SEK | 0.3858 PLN = | 1 SEK | 2024-03-08 |
| 1 PLN = | 2.6018 SEK | 0.3843 PLN = | 1 SEK | 2024-03-07 |
| 1 PLN = | 2.6196 SEK | 0.3817 PLN = | 1 SEK | 2024-03-06 |
| 1 PLN = | 2.6075 SEK | 0.3835 PLN = | 1 SEK | 2024-03-05 |
| 1 PLN = | 2.5971 SEK | 0.385 PLN = | 1 SEK | 2024-03-04 |
| 1 PLN = | 2.6006 SEK | 0.3845 PLN = | 1 SEK | 2024-03-03 |
| 1 PLN = | 2.6006 SEK | 0.3845 PLN = | 1 SEK | 2024-03-02 |
| 1 PLN = | 2.5894 SEK | 0.3862 PLN = | 1 SEK | 2024-03-01 |
| 1 PLN = | 2.5944 SEK | 0.3854 PLN = | 1 SEK | 2024-02-29 |
| 1 PLN = | 2.6 SEK | 0.3846 PLN = | 1 SEK | 2024-02-28 |
| 1 PLN = | 2.5909 SEK | 0.386 PLN = | 1 SEK | 2024-02-27 |
| 1 PLN = | 2.5897 SEK | 0.3861 PLN = | 1 SEK | 2024-02-26 |
| 1 PLN = | 2.5866 SEK | 0.3866 PLN = | 1 SEK | 2024-02-25 |
| 1 PLN = | 2.5866 SEK | 0.3866 PLN = | 1 SEK | 2024-02-24 |
| 1 PLN = | 2.5814 SEK | 0.3874 PLN = | 1 SEK | 2024-02-23 |
| 1 PLN = | 2.5904 SEK | 0.386 PLN = | 1 SEK | 2024-02-22 |
| 1 PLN = | 2.5981 SEK | 0.3849 PLN = | 1 SEK | 2024-02-21 |
| 1 PLN = | 2.5936 SEK | 0.3856 PLN = | 1 SEK | 2024-02-20 |
| 1 PLN = | 2.5938 SEK | 0.3855 PLN = | 1 SEK | 2024-02-19 |
| 1 PLN = | 2.5974 SEK | 0.385 PLN = | 1 SEK | 2024-02-18 |
| 1 PLN = | 2.5976 SEK | 0.385 PLN = | 1 SEK | 2024-02-17 |
| 1 PLN = | 2.5923 SEK | 0.3858 PLN = | 1 SEK | 2024-02-16 |
| 1 PLN = | 2.592 SEK | 0.3858 PLN = | 1 SEK | 2024-02-15 |
| 1 PLN = | 2.61 SEK | 0.3831 PLN = | 1 SEK | 2024-02-14 |
| 1 PLN = | 2.6014 SEK | 0.3844 PLN = | 1 SEK | 2024-02-13 |
| 1 PLN = | 2.5973 SEK | 0.385 PLN = | 1 SEK | 2024-02-12 |
| 1 PLN = | 2.6248 SEK | 0.381 PLN = | 1 SEK | 2024-02-11 |
| 1 PLN = | 2.6245 SEK | 0.381 PLN = | 1 SEK | 2024-02-10 |
| 1 PLN = | 2.611 SEK | 0.383 PLN = | 1 SEK | 2024-02-09 |
| 1 PLN = | 2.594 SEK | 0.3855 PLN = | 1 SEK | 2024-02-08 |
| 1 PLN = | 2.5945 SEK | 0.3854 PLN = | 1 SEK | 2024-02-07 |
| 1 PLN = | 2.6235 SEK | 0.3812 PLN = | 1 SEK | 2024-02-06 |
| 1 PLN = | 2.6249 SEK | 0.381 PLN = | 1 SEK | 2024-02-05 |
| 1 PLN = | 2.6443 SEK | 0.3782 PLN = | 1 SEK | 2024-02-04 |
| 1 PLN = | 2.6443 SEK | 0.3782 PLN = | 1 SEK | 2024-02-03 |
| 1 PLN = | 2.6139 SEK | 0.3826 PLN = | 1 SEK | 2024-02-02 |
| 1 PLN = | 2.6033 SEK | 0.3841 PLN = | 1 SEK | 2024-02-01 |
| 1 PLN = | 2.5995 SEK | 0.3847 PLN = | 1 SEK | 2024-01-31 |
| 1 PLN = | 2.5814 SEK | 0.3874 PLN = | 1 SEK | 2024-01-30 |
| 1 PLN = | 2.5937 SEK | 0.3856 PLN = | 1 SEK | 2024-01-29 |
| 1 PLN = | 2.5961 SEK | 0.3852 PLN = | 1 SEK | 2024-01-28 |
| 1 PLN = | 2.5961 SEK | 0.3852 PLN = | 1 SEK | 2024-01-27 |
| 1 PLN = | 2.5891 SEK | 0.3862 PLN = | 1 SEK | 2024-01-26 |
| 1 PLN = | 2.5919 SEK | 0.3858 PLN = | 1 SEK | 2024-01-25 |
| 1 PLN = | 2.5947 SEK | 0.3854 PLN = | 1 SEK | 2024-01-24 |
| 1 PLN = | 2.5931 SEK | 0.3856 PLN = | 1 SEK | 2024-01-23 |
| 1 PLN = | 2.6104 SEK | 0.3831 PLN = | 1 SEK | 2024-01-22 |
| 1 PLN = | 2.6184 SEK | 0.3819 PLN = | 1 SEK | 2024-01-21 |
| 1 PLN = | 2.6184 SEK | 0.3819 PLN = | 1 SEK | 2024-01-20 |
| 1 PLN = | 2.5974 SEK | 0.385 PLN = | 1 SEK | 2024-01-19 |
| 1 PLN = | 2.5836 SEK | 0.3871 PLN = | 1 SEK | 2024-01-18 |
| 1 PLN = | 2.5902 SEK | 0.3861 PLN = | 1 SEK | 2024-01-17 |
| 1 PLN = | 2.6125 SEK | 0.3828 PLN = | 1 SEK | 2024-01-16 |
| 1 PLN = | 2.5896 SEK | 0.3862 PLN = | 1 SEK | 2024-01-15 |
| 1 PLN = | 2.5639 SEK | 0.39 PLN = | 1 SEK | 2024-01-14 |
| 1 PLN = | 2.5638 SEK | 0.39 PLN = | 1 SEK | 2024-01-13 |
| 1 PLN = | 2.5915 SEK | 0.3859 PLN = | 1 SEK | 2024-01-12 |
| 1 PLN = | 2.5841 SEK | 0.387 PLN = | 1 SEK | 2024-01-11 |
| 1 PLN = | 2.5719 SEK | 0.3888 PLN = | 1 SEK | 2024-01-10 |
| 1 PLN = | 2.5893 SEK | 0.3862 PLN = | 1 SEK | 2024-01-09 |
| 1 PLN = | 2.5856 SEK | 0.3868 PLN = | 1 SEK | 2024-01-08 |
| 1 PLN = | 2.5781 SEK | 0.3879 PLN = | 1 SEK | 2024-01-07 |
| 1 PLN = | 2.5779 SEK | 0.3879 PLN = | 1 SEK | 2024-01-06 |
| 1 PLN = | 2.5876 SEK | 0.3865 PLN = | 1 SEK | 2024-01-05 |
| 1 PLN = | 2.5674 SEK | 0.3895 PLN = | 1 SEK | 2024-01-04 |
| 1 PLN = | 2.5619 SEK | 0.3903 PLN = | 1 SEK | 2024-01-03 |
| 1 PLN = | 1.9748 SEK | 0.5064 PLN = | 1 SEK | 2024-01-02 |
| 1 PLN = | 2.567 SEK | 0.3896 PLN = | 1 SEK | 2024-01-01 |
| 1 PLN = | 2.5586 SEK | 0.3908 PLN = | 1 SEK | 2023-12-31 |
| 1 PLN = | 2.5585 SEK | 0.3909 PLN = | 1 SEK | 2023-12-30 |
| 1 PLN = | 2.5535 SEK | 0.3916 PLN = | 1 SEK | 2023-12-29 |
| 1 PLN = | 2.5505 SEK | 0.3921 PLN = | 1 SEK | 2023-12-28 |
| 1 PLN = | 2.5466 SEK | 0.3927 PLN = | 1 SEK | 2023-12-27 |
| 1 PLN = | 2.5453 SEK | 0.3929 PLN = | 1 SEK | 2023-12-26 |
| 1 PLN = | 2.5487 SEK | 0.3924 PLN = | 1 SEK | 2023-12-25 |
| 1 PLN = | 2.543 SEK | 0.3932 PLN = | 1 SEK | 2023-12-24 |
| 1 PLN = | 2.5428 SEK | 0.3933 PLN = | 1 SEK | 2023-12-23 |
| 1 PLN = | 2.5556 SEK | 0.3913 PLN = | 1 SEK | 2023-12-22 |
| 1 PLN = | 2.5601 SEK | 0.3906 PLN = | 1 SEK | 2023-12-21 |
| 1 PLN = | 2.5801 SEK | 0.3876 PLN = | 1 SEK | 2023-12-20 |
| 1 PLN = | 2.5814 SEK | 0.3874 PLN = | 1 SEK | 2023-12-19 |
| 1 PLN = | 2.5831 SEK | 0.3871 PLN = | 1 SEK | 2023-12-18 |
| 1 PLN = | 2.5761 SEK | 0.3882 PLN = | 1 SEK | 2023-12-17 |
| 1 PLN = | 2.5627 SEK | 0.3902 PLN = | 1 SEK | 2023-12-16 |
| 1 PLN = | 2.6089 SEK | 0.3833 PLN = | 1 SEK | 2023-12-15 |
| 1 PLN = | 2.5945 SEK | 0.3854 PLN = | 1 SEK | 2023-12-14 |
| 1 PLN = | 2.6074 SEK | 0.3835 PLN = | 1 SEK | 2023-12-13 |
| 1 PLN = | 2.5918 SEK | 0.3858 PLN = | 1 SEK | 2023-12-12 |
| 1 PLN = | 2.6004 SEK | 0.3846 PLN = | 1 SEK | 2023-12-11 |
| 1 PLN = | 2.5989 SEK | 0.3848 PLN = | 1 SEK | 2023-12-10 |
| 1 PLN = | 2.598 SEK | 0.3849 PLN = | 1 SEK | 2023-12-09 |
| 1 PLN = | 2.5943 SEK | 0.3855 PLN = | 1 SEK | 2023-12-08 |
| 1 PLN = | 2.6007 SEK | 0.3845 PLN = | 1 SEK | 2023-12-07 |
| 1 PLN = | 2.6184 SEK | 0.3819 PLN = | 1 SEK | 2023-12-06 |
| 1 PLN = | 2.6143 SEK | 0.3825 PLN = | 1 SEK | 2023-12-05 |
| 1 PLN = | 2.6172 SEK | 0.3821 PLN = | 1 SEK | 2023-12-04 |
| 1 PLN = | 2.6251 SEK | 0.3809 PLN = | 1 SEK | 2023-12-03 |
| 1 PLN = | 2.626 SEK | 0.3808 PLN = | 1 SEK | 2023-12-02 |
| 1 PLN = | 2.6123 SEK | 0.3828 PLN = | 1 SEK | 2023-12-01 |
| 1 PLN = | 2.6391 SEK | 0.3789 PLN = | 1 SEK | 2023-11-30 |
| 1 PLN = | 2.6357 SEK | 0.3794 PLN = | 1 SEK | 2023-11-29 |
| 1 PLN = | 2.6272 SEK | 0.3806 PLN = | 1 SEK | 2023-11-28 |
| 1 PLN = | 2.6105 SEK | 0.3831 PLN = | 1 SEK | 2023-11-27 |
| 1 PLN = | 2.6137 SEK | 0.3826 PLN = | 1 SEK | 2023-11-26 |
| 1 PLN = | 2.6143 SEK | 0.3825 PLN = | 1 SEK | 2023-11-25 |
| 1 PLN = | 2.617 SEK | 0.3821 PLN = | 1 SEK | 2023-11-24 |
| 1 PLN = | 2.6112 SEK | 0.383 PLN = | 1 SEK | 2023-11-23 |
| 1 PLN = | 2.6063 SEK | 0.3837 PLN = | 1 SEK | 2023-11-22 |