Last Year History for PLN/SGD
| PLN | SGD | PLN | SGD | Date |
|---|---|---|---|---|
| 1 PLN = | 0.3296 SGD | 3.0341 PLN = | 1 SGD | 2024-12-03 |
| 1 PLN = | 0.3299 SGD | 3.0312 PLN = | 1 SGD | 2024-12-02 |
| 1 PLN = | 0.3303 SGD | 3.0276 PLN = | 1 SGD | 2024-12-01 |
| 1 PLN = | 0.3295 SGD | 3.0346 PLN = | 1 SGD | 2024-11-30 |
| 1 PLN = | 0.3294 SGD | 3.0356 PLN = | 1 SGD | 2024-11-29 |
| 1 PLN = | 0.3286 SGD | 3.0435 PLN = | 1 SGD | 2024-11-28 |
| 1 PLN = | 0.3281 SGD | 3.0474 PLN = | 1 SGD | 2024-11-27 |
| 1 PLN = | 0.3281 SGD | 3.0479 PLN = | 1 SGD | 2024-11-26 |
| 1 PLN = | 0.3261 SGD | 3.0662 PLN = | 1 SGD | 2024-11-25 |
| 1 PLN = | 0.3234 SGD | 3.0919 PLN = | 1 SGD | 2024-11-24 |
| 1 PLN = | 0.3234 SGD | 3.0919 PLN = | 1 SGD | 2024-11-23 |
| 1 PLN = | 0.3236 SGD | 3.0907 PLN = | 1 SGD | 2024-11-22 |
| 1 PLN = | 0.3253 SGD | 3.0743 PLN = | 1 SGD | 2024-11-21 |
| 1 PLN = | 0.3267 SGD | 3.0612 PLN = | 1 SGD | 2024-11-20 |
| 1 PLN = | 0.3269 SGD | 3.0588 PLN = | 1 SGD | 2024-11-19 |
| 1 PLN = | 0.3274 SGD | 3.0544 PLN = | 1 SGD | 2024-11-18 |
| 1 PLN = | 0.328 SGD | 3.0488 PLN = | 1 SGD | 2024-11-17 |
| 1 PLN = | 0.328 SGD | 3.0488 PLN = | 1 SGD | 2024-11-16 |
| 1 PLN = | 0.3281 SGD | 3.0477 PLN = | 1 SGD | 2024-11-15 |
| 1 PLN = | 0.3262 SGD | 3.066 PLN = | 1 SGD | 2024-11-14 |
| 1 PLN = | 0.3267 SGD | 3.0611 PLN = | 1 SGD | 2024-11-13 |
| 1 PLN = | 0.3266 SGD | 3.0616 PLN = | 1 SGD | 2024-11-12 |
| 1 PLN = | 0.3275 SGD | 3.0534 PLN = | 1 SGD | 2024-11-11 |
| 1 PLN = | 0.3286 SGD | 3.0434 PLN = | 1 SGD | 2024-11-10 |
| 1 PLN = | 0.3286 SGD | 3.0434 PLN = | 1 SGD | 2024-11-09 |
| 1 PLN = | 0.3292 SGD | 3.0378 PLN = | 1 SGD | 2024-11-08 |
| 1 PLN = | 0.329 SGD | 3.0393 PLN = | 1 SGD | 2024-11-07 |
| 1 PLN = | 0.3278 SGD | 3.0509 PLN = | 1 SGD | 2024-11-06 |
| 1 PLN = | 0.3286 SGD | 3.0429 PLN = | 1 SGD | 2024-11-05 |
| 1 PLN = | 0.3307 SGD | 3.0236 PLN = | 1 SGD | 2024-11-04 |
| 1 PLN = | 0.3294 SGD | 3.0357 PLN = | 1 SGD | 2024-11-03 |
| 1 PLN = | 0.3293 SGD | 3.0365 PLN = | 1 SGD | 2024-11-02 |
| 1 PLN = | 0.33 SGD | 3.0304 PLN = | 1 SGD | 2024-11-01 |
| 1 PLN = | 0.3298 SGD | 3.0317 PLN = | 1 SGD | 2024-10-31 |
| 1 PLN = | 0.3308 SGD | 3.0225 PLN = | 1 SGD | 2024-10-30 |
| 1 PLN = | 0.3289 SGD | 3.0403 PLN = | 1 SGD | 2024-10-29 |
| 1 PLN = | 0.3288 SGD | 3.0411 PLN = | 1 SGD | 2024-10-28 |
| 1 PLN = | 0.3289 SGD | 3.0406 PLN = | 1 SGD | 2024-10-27 |
| 1 PLN = | 0.3289 SGD | 3.0406 PLN = | 1 SGD | 2024-10-26 |
| 1 PLN = | 0.3286 SGD | 3.0431 PLN = | 1 SGD | 2024-10-25 |
| 1 PLN = | 0.3282 SGD | 3.0471 PLN = | 1 SGD | 2024-10-24 |
| 1 PLN = | 0.3285 SGD | 3.0441 PLN = | 1 SGD | 2024-10-23 |
| 1 PLN = | 0.3295 SGD | 3.0345 PLN = | 1 SGD | 2024-10-22 |
| 1 PLN = | 0.33 SGD | 3.0299 PLN = | 1 SGD | 2024-10-21 |
| 1 PLN = | 0.3302 SGD | 3.0287 PLN = | 1 SGD | 2024-10-20 |
| 1 PLN = | 0.3308 SGD | 3.0228 PLN = | 1 SGD | 2024-10-19 |
| 1 PLN = | 0.3304 SGD | 3.0267 PLN = | 1 SGD | 2024-10-18 |
| 1 PLN = | 0.3305 SGD | 3.0258 PLN = | 1 SGD | 2024-10-17 |
| 1 PLN = | 0.3318 SGD | 3.0139 PLN = | 1 SGD | 2024-10-16 |
| 1 PLN = | 0.3325 SGD | 3.0078 PLN = | 1 SGD | 2024-10-15 |
| 1 PLN = | 0.3329 SGD | 3.0038 PLN = | 1 SGD | 2024-10-14 |
| 1 PLN = | 0.3328 SGD | 3.0051 PLN = | 1 SGD | 2024-10-13 |
| 1 PLN = | 0.3328 SGD | 3.0051 PLN = | 1 SGD | 2024-10-12 |
| 1 PLN = | 0.3328 SGD | 3.0052 PLN = | 1 SGD | 2024-10-11 |
| 1 PLN = | 0.3321 SGD | 3.0112 PLN = | 1 SGD | 2024-10-10 |
| 1 PLN = | 0.3329 SGD | 3.0039 PLN = | 1 SGD | 2024-10-09 |
| 1 PLN = | 0.332 SGD | 3.0116 PLN = | 1 SGD | 2024-10-08 |
| 1 PLN = | 0.3306 SGD | 3.0246 PLN = | 1 SGD | 2024-10-07 |
| 1 PLN = | 0.3316 SGD | 3.0161 PLN = | 1 SGD | 2024-10-06 |
| 1 PLN = | 0.3316 SGD | 3.0161 PLN = | 1 SGD | 2024-10-05 |
| 1 PLN = | 0.3317 SGD | 3.0149 PLN = | 1 SGD | 2024-10-04 |
| 1 PLN = | 0.333 SGD | 3.0034 PLN = | 1 SGD | 2024-10-03 |
| 1 PLN = | 0.3319 SGD | 3.0128 PLN = | 1 SGD | 2024-10-02 |
| 1 PLN = | 0.3331 SGD | 3.002 PLN = | 1 SGD | 2024-10-01 |
| 1 PLN = | 0.3351 SGD | 2.9843 PLN = | 1 SGD | 2024-09-30 |
| 1 PLN = | 0.3341 SGD | 2.9929 PLN = | 1 SGD | 2024-09-29 |
| 1 PLN = | 0.3341 SGD | 2.9929 PLN = | 1 SGD | 2024-09-28 |
| 1 PLN = | 0.3345 SGD | 2.9891 PLN = | 1 SGD | 2024-09-27 |
| 1 PLN = | 0.3357 SGD | 2.9788 PLN = | 1 SGD | 2024-09-26 |
| 1 PLN = | 0.3372 SGD | 2.9656 PLN = | 1 SGD | 2024-09-25 |
| 1 PLN = | 0.3365 SGD | 2.9714 PLN = | 1 SGD | 2024-09-24 |
| 1 PLN = | 0.3358 SGD | 2.978 PLN = | 1 SGD | 2024-09-23 |
| 1 PLN = | 0.3376 SGD | 2.9624 PLN = | 1 SGD | 2024-09-22 |
| 1 PLN = | 0.3376 SGD | 2.9624 PLN = | 1 SGD | 2024-09-21 |
| 1 PLN = | 0.3371 SGD | 2.9665 PLN = | 1 SGD | 2024-09-20 |
| 1 PLN = | 0.3378 SGD | 2.9604 PLN = | 1 SGD | 2024-09-19 |
| 1 PLN = | 0.3372 SGD | 2.9658 PLN = | 1 SGD | 2024-09-18 |
| 1 PLN = | 0.3374 SGD | 2.9637 PLN = | 1 SGD | 2024-09-17 |
| 1 PLN = | 0.337 SGD | 2.9673 PLN = | 1 SGD | 2024-09-16 |
| 1 PLN = | 0.3359 SGD | 2.9768 PLN = | 1 SGD | 2024-09-15 |
| 1 PLN = | 0.3359 SGD | 2.9771 PLN = | 1 SGD | 2024-09-14 |
| 1 PLN = | 0.3354 SGD | 2.9812 PLN = | 1 SGD | 2024-09-13 |
| 1 PLN = | 0.3343 SGD | 2.991 PLN = | 1 SGD | 2024-09-12 |
| 1 PLN = | 0.3352 SGD | 2.9837 PLN = | 1 SGD | 2024-09-11 |
| 1 PLN = | 0.3363 SGD | 2.9739 PLN = | 1 SGD | 2024-09-10 |
| 1 PLN = | 0.3374 SGD | 2.9639 PLN = | 1 SGD | 2024-09-09 |
| 1 PLN = | 0.3373 SGD | 2.9646 PLN = | 1 SGD | 2024-09-08 |
| 1 PLN = | 0.3374 SGD | 2.9635 PLN = | 1 SGD | 2024-09-07 |
| 1 PLN = | 0.3372 SGD | 2.9658 PLN = | 1 SGD | 2024-09-06 |
| 1 PLN = | 0.3379 SGD | 2.9593 PLN = | 1 SGD | 2024-09-05 |
| 1 PLN = | 0.3373 SGD | 2.9652 PLN = | 1 SGD | 2024-09-04 |
| 1 PLN = | 0.3379 SGD | 2.9593 PLN = | 1 SGD | 2024-09-03 |
| 1 PLN = | 0.3381 SGD | 2.9581 PLN = | 1 SGD | 2024-09-02 |
| 1 PLN = | 0.3371 SGD | 2.9669 PLN = | 1 SGD | 2024-09-01 |
| 1 PLN = | 0.3372 SGD | 2.9659 PLN = | 1 SGD | 2024-08-31 |
| 1 PLN = | 0.3373 SGD | 2.9649 PLN = | 1 SGD | 2024-08-30 |
| 1 PLN = | 0.3361 SGD | 2.9756 PLN = | 1 SGD | 2024-08-29 |
| 1 PLN = | 0.3374 SGD | 2.9639 PLN = | 1 SGD | 2024-08-28 |
| 1 PLN = | 0.3404 SGD | 2.938 PLN = | 1 SGD | 2024-08-27 |
| 1 PLN = | 0.34 SGD | 2.9411 PLN = | 1 SGD | 2024-08-26 |
| 1 PLN = | 0.3409 SGD | 2.9333 PLN = | 1 SGD | 2024-08-25 |
| 1 PLN = | 0.3414 SGD | 2.9288 PLN = | 1 SGD | 2024-08-24 |
| 1 PLN = | 0.3403 SGD | 2.9389 PLN = | 1 SGD | 2024-08-23 |
| 1 PLN = | 0.3403 SGD | 2.9384 PLN = | 1 SGD | 2024-08-22 |
| 1 PLN = | 0.3392 SGD | 2.9483 PLN = | 1 SGD | 2024-08-21 |
| 1 PLN = | 0.3395 SGD | 2.9454 PLN = | 1 SGD | 2024-08-20 |
| 1 PLN = | 0.3385 SGD | 2.9538 PLN = | 1 SGD | 2024-08-19 |
| 1 PLN = | 0.3408 SGD | 2.934 PLN = | 1 SGD | 2024-08-18 |
| 1 PLN = | 0.3408 SGD | 2.934 PLN = | 1 SGD | 2024-08-17 |
| 1 PLN = | 0.3392 SGD | 2.9477 PLN = | 1 SGD | 2024-08-16 |
| 1 PLN = | 0.3391 SGD | 2.9494 PLN = | 1 SGD | 2024-08-15 |
| 1 PLN = | 0.3377 SGD | 2.9613 PLN = | 1 SGD | 2024-08-14 |
| 1 PLN = | 0.3367 SGD | 2.9701 PLN = | 1 SGD | 2024-08-13 |
| 1 PLN = | 0.3361 SGD | 2.9755 PLN = | 1 SGD | 2024-08-12 |
| 1 PLN = | 0.335 SGD | 2.9854 PLN = | 1 SGD | 2024-08-11 |
| 1 PLN = | 0.3347 SGD | 2.9876 PLN = | 1 SGD | 2024-08-10 |
| 1 PLN = | 0.3341 SGD | 2.993 PLN = | 1 SGD | 2024-08-09 |
| 1 PLN = | 0.3348 SGD | 2.987 PLN = | 1 SGD | 2024-08-08 |
| 1 PLN = | 0.3356 SGD | 2.9802 PLN = | 1 SGD | 2024-08-07 |
| 1 PLN = | 0.3353 SGD | 2.9822 PLN = | 1 SGD | 2024-08-06 |
| 1 PLN = | 0.336 SGD | 2.9766 PLN = | 1 SGD | 2024-08-05 |
| 1 PLN = | 0.3382 SGD | 2.957 PLN = | 1 SGD | 2024-08-04 |
| 1 PLN = | 0.3376 SGD | 2.9622 PLN = | 1 SGD | 2024-08-03 |
| 1 PLN = | 0.3362 SGD | 2.9746 PLN = | 1 SGD | 2024-08-02 |
| 1 PLN = | 0.3359 SGD | 2.9771 PLN = | 1 SGD | 2024-08-01 |
| 1 PLN = | 0.3374 SGD | 2.9634 PLN = | 1 SGD | 2024-07-31 |
| 1 PLN = | 0.3397 SGD | 2.944 PLN = | 1 SGD | 2024-07-30 |
| 1 PLN = | 0.3398 SGD | 2.9425 PLN = | 1 SGD | 2024-07-29 |
| 1 PLN = | 0.341 SGD | 2.9322 PLN = | 1 SGD | 2024-07-28 |
| 1 PLN = | 0.341 SGD | 2.9322 PLN = | 1 SGD | 2024-07-27 |
| 1 PLN = | 0.3412 SGD | 2.9307 PLN = | 1 SGD | 2024-07-26 |
| 1 PLN = | 0.3391 SGD | 2.9494 PLN = | 1 SGD | 2024-07-25 |
| 1 PLN = | 0.3407 SGD | 2.9349 PLN = | 1 SGD | 2024-07-24 |
| 1 PLN = | 0.3416 SGD | 2.9275 PLN = | 1 SGD | 2024-07-23 |
| 1 PLN = | 0.3422 SGD | 2.9222 PLN = | 1 SGD | 2024-07-22 |
| 1 PLN = | 0.3415 SGD | 2.9281 PLN = | 1 SGD | 2024-07-21 |
| 1 PLN = | 0.3415 SGD | 2.9285 PLN = | 1 SGD | 2024-07-20 |
| 1 PLN = | 0.3412 SGD | 2.9306 PLN = | 1 SGD | 2024-07-19 |
| 1 PLN = | 0.3412 SGD | 2.9307 PLN = | 1 SGD | 2024-07-18 |
| 1 PLN = | 0.341 SGD | 2.9323 PLN = | 1 SGD | 2024-07-17 |
| 1 PLN = | 0.3431 SGD | 2.9144 PLN = | 1 SGD | 2024-07-16 |
| 1 PLN = | 0.3445 SGD | 2.903 PLN = | 1 SGD | 2024-07-15 |
| 1 PLN = | 0.344 SGD | 2.907 PLN = | 1 SGD | 2024-07-14 |
| 1 PLN = | 0.344 SGD | 2.9072 PLN = | 1 SGD | 2024-07-13 |
| 1 PLN = | 0.3435 SGD | 2.9116 PLN = | 1 SGD | 2024-07-12 |
| 1 PLN = | 0.3431 SGD | 2.9142 PLN = | 1 SGD | 2024-07-11 |
| 1 PLN = | 0.3428 SGD | 2.9168 PLN = | 1 SGD | 2024-07-10 |
| 1 PLN = | 0.3432 SGD | 2.9137 PLN = | 1 SGD | 2024-07-09 |
| 1 PLN = | 0.342 SGD | 2.9243 PLN = | 1 SGD | 2024-07-08 |
| 1 PLN = | 0.3417 SGD | 2.9266 PLN = | 1 SGD | 2024-07-07 |
| 1 PLN = | 0.3415 SGD | 2.9283 PLN = | 1 SGD | 2024-07-06 |
| 1 PLN = | 0.3413 SGD | 2.9298 PLN = | 1 SGD | 2024-07-05 |
| 1 PLN = | 0.3397 SGD | 2.9441 PLN = | 1 SGD | 2024-07-04 |
| 1 PLN = | 0.3389 SGD | 2.9509 PLN = | 1 SGD | 2024-07-03 |
| 1 PLN = | 0.3362 SGD | 2.9746 PLN = | 1 SGD | 2024-07-02 |
| 1 PLN = | 0.339 SGD | 2.9497 PLN = | 1 SGD | 2024-07-01 |
| 1 PLN = | 0.3371 SGD | 2.9664 PLN = | 1 SGD | 2024-06-30 |
| 1 PLN = | 0.337 SGD | 2.9673 PLN = | 1 SGD | 2024-06-29 |
| 1 PLN = | 0.3367 SGD | 2.9699 PLN = | 1 SGD | 2024-06-28 |
| 1 PLN = | 0.3367 SGD | 2.97 PLN = | 1 SGD | 2024-06-27 |
| 1 PLN = | 0.337 SGD | 2.967 PLN = | 1 SGD | 2024-06-26 |
| 1 PLN = | 0.3378 SGD | 2.9606 PLN = | 1 SGD | 2024-06-25 |
| 1 PLN = | 0.3361 SGD | 2.9753 PLN = | 1 SGD | 2024-06-24 |
| 1 PLN = | 0.3351 SGD | 2.9842 PLN = | 1 SGD | 2024-06-23 |
| 1 PLN = | 0.3351 SGD | 2.9846 PLN = | 1 SGD | 2024-06-22 |
| 1 PLN = | 0.3343 SGD | 2.9914 PLN = | 1 SGD | 2024-06-21 |
| 1 PLN = | 0.3353 SGD | 2.9821 PLN = | 1 SGD | 2024-06-20 |
| 1 PLN = | 0.3344 SGD | 2.9908 PLN = | 1 SGD | 2024-06-19 |
| 1 PLN = | 0.3335 SGD | 2.9981 PLN = | 1 SGD | 2024-06-18 |
| 1 PLN = | 0.332 SGD | 3.012 PLN = | 1 SGD | 2024-06-17 |
| 1 PLN = | 0.3309 SGD | 3.0221 PLN = | 1 SGD | 2024-06-16 |
| 1 PLN = | 0.3321 SGD | 3.011 PLN = | 1 SGD | 2024-06-15 |
| 1 PLN = | 0.3312 SGD | 3.0197 PLN = | 1 SGD | 2024-06-14 |
| 1 PLN = | 0.3356 SGD | 2.98 PLN = | 1 SGD | 2024-06-13 |
| 1 PLN = | 0.3354 SGD | 2.9816 PLN = | 1 SGD | 2024-06-12 |
| 1 PLN = | 0.3353 SGD | 2.9826 PLN = | 1 SGD | 2024-06-11 |
| 1 PLN = | 0.3364 SGD | 2.9727 PLN = | 1 SGD | 2024-06-10 |
| 1 PLN = | 0.3375 SGD | 2.9628 PLN = | 1 SGD | 2024-06-09 |
| 1 PLN = | 0.3375 SGD | 2.9628 PLN = | 1 SGD | 2024-06-08 |
| 1 PLN = | 0.3413 SGD | 2.93 PLN = | 1 SGD | 2024-06-07 |
| 1 PLN = | 0.3407 SGD | 2.935 PLN = | 1 SGD | 2024-06-06 |
| 1 PLN = | 0.34 SGD | 2.9413 PLN = | 1 SGD | 2024-06-05 |
| 1 PLN = | 0.3415 SGD | 2.928 PLN = | 1 SGD | 2024-06-04 |
| 1 PLN = | 0.3418 SGD | 2.9257 PLN = | 1 SGD | 2024-06-03 |
| 1 PLN = | 0.3436 SGD | 2.9105 PLN = | 1 SGD | 2024-06-02 |
| 1 PLN = | 0.3436 SGD | 2.9105 PLN = | 1 SGD | 2024-06-01 |
| 1 PLN = | 0.3439 SGD | 2.9076 PLN = | 1 SGD | 2024-05-31 |
| 1 PLN = | 0.3408 SGD | 2.9342 PLN = | 1 SGD | 2024-05-30 |
| 1 PLN = | 0.3441 SGD | 2.9059 PLN = | 1 SGD | 2024-05-29 |
| 1 PLN = | 0.3448 SGD | 2.9004 PLN = | 1 SGD | 2024-05-28 |
| 1 PLN = | 0.3447 SGD | 2.9011 PLN = | 1 SGD | 2024-05-27 |
| 1 PLN = | 0.3437 SGD | 2.9097 PLN = | 1 SGD | 2024-05-26 |
| 1 PLN = | 0.3432 SGD | 2.9137 PLN = | 1 SGD | 2024-05-25 |
| 1 PLN = | 0.3431 SGD | 2.9145 PLN = | 1 SGD | 2024-05-24 |
| 1 PLN = | 0.343 SGD | 2.9156 PLN = | 1 SGD | 2024-05-23 |
| 1 PLN = | 0.3432 SGD | 2.9135 PLN = | 1 SGD | 2024-05-22 |
| 1 PLN = | 0.3441 SGD | 2.9062 PLN = | 1 SGD | 2024-05-21 |
| 1 PLN = | 0.3435 SGD | 2.9113 PLN = | 1 SGD | 2024-05-20 |
| 1 PLN = | 0.3435 SGD | 2.9108 PLN = | 1 SGD | 2024-05-19 |
| 1 PLN = | 0.3433 SGD | 2.9126 PLN = | 1 SGD | 2024-05-18 |
| 1 PLN = | 0.3425 SGD | 2.9201 PLN = | 1 SGD | 2024-05-17 |
| 1 PLN = | 0.3431 SGD | 2.9146 PLN = | 1 SGD | 2024-05-16 |
| 1 PLN = | 0.3423 SGD | 2.9212 PLN = | 1 SGD | 2024-05-15 |
| 1 PLN = | 0.3419 SGD | 2.9251 PLN = | 1 SGD | 2024-05-14 |
| 1 PLN = | 0.3405 SGD | 2.9368 PLN = | 1 SGD | 2024-05-13 |
| 1 PLN = | 0.3391 SGD | 2.949 PLN = | 1 SGD | 2024-05-12 |
| 1 PLN = | 0.3391 SGD | 2.9491 PLN = | 1 SGD | 2024-05-11 |
| 1 PLN = | 0.3392 SGD | 2.9484 PLN = | 1 SGD | 2024-05-10 |
| 1 PLN = | 0.3388 SGD | 2.9515 PLN = | 1 SGD | 2024-05-09 |
| 1 PLN = | 0.3378 SGD | 2.9603 PLN = | 1 SGD | 2024-05-08 |
| 1 PLN = | 0.3378 SGD | 2.96 PLN = | 1 SGD | 2024-05-07 |
| 1 PLN = | 0.3363 SGD | 2.9734 PLN = | 1 SGD | 2024-05-06 |
| 1 PLN = | 0.3356 SGD | 2.9801 PLN = | 1 SGD | 2024-05-05 |
| 1 PLN = | 0.3356 SGD | 2.9801 PLN = | 1 SGD | 2024-05-04 |
| 1 PLN = | 0.3358 SGD | 2.9779 PLN = | 1 SGD | 2024-05-03 |
| 1 PLN = | 0.3359 SGD | 2.9773 PLN = | 1 SGD | 2024-05-02 |
| 1 PLN = | 0.3353 SGD | 2.9821 PLN = | 1 SGD | 2024-05-01 |
| 1 PLN = | 0.3376 SGD | 2.9618 PLN = | 1 SGD | 2024-04-30 |
| 1 PLN = | 0.337 SGD | 2.967 PLN = | 1 SGD | 2024-04-29 |
| 1 PLN = | 0.3381 SGD | 2.9578 PLN = | 1 SGD | 2024-04-28 |
| 1 PLN = | 0.3377 SGD | 2.961 PLN = | 1 SGD | 2024-04-27 |
| 1 PLN = | 0.3377 SGD | 2.9616 PLN = | 1 SGD | 2024-04-26 |
| 1 PLN = | 0.3378 SGD | 2.9603 PLN = | 1 SGD | 2024-04-25 |
| 1 PLN = | 0.3365 SGD | 2.9718 PLN = | 1 SGD | 2024-04-24 |
| 1 PLN = | 0.3361 SGD | 2.9755 PLN = | 1 SGD | 2024-04-23 |
| 1 PLN = | 0.3359 SGD | 2.9773 PLN = | 1 SGD | 2024-04-22 |
| 1 PLN = | 0.3365 SGD | 2.9714 PLN = | 1 SGD | 2024-04-21 |
| 1 PLN = | 0.3355 SGD | 2.9806 PLN = | 1 SGD | 2024-04-20 |
| 1 PLN = | 0.3355 SGD | 2.9804 PLN = | 1 SGD | 2024-04-19 |
| 1 PLN = | 0.335 SGD | 2.9847 PLN = | 1 SGD | 2024-04-18 |
| 1 PLN = | 0.3339 SGD | 2.9945 PLN = | 1 SGD | 2024-04-17 |
| 1 PLN = | 0.3345 SGD | 2.9897 PLN = | 1 SGD | 2024-04-16 |
| 1 PLN = | 0.3381 SGD | 2.958 PLN = | 1 SGD | 2024-04-15 |
| 1 PLN = | 0.3377 SGD | 2.9608 PLN = | 1 SGD | 2024-04-14 |
| 1 PLN = | 0.3377 SGD | 2.9608 PLN = | 1 SGD | 2024-04-13 |
| 1 PLN = | 0.3401 SGD | 2.9407 PLN = | 1 SGD | 2024-04-12 |
| 1 PLN = | 0.3408 SGD | 2.934 PLN = | 1 SGD | 2024-04-11 |
| 1 PLN = | 0.3427 SGD | 2.9176 PLN = | 1 SGD | 2024-04-10 |
| 1 PLN = | 0.3435 SGD | 2.9114 PLN = | 1 SGD | 2024-04-09 |
| 1 PLN = | 0.3414 SGD | 2.929 PLN = | 1 SGD | 2024-04-08 |
| 1 PLN = | 0.3417 SGD | 2.9268 PLN = | 1 SGD | 2024-04-07 |
| 1 PLN = | 0.3417 SGD | 2.9268 PLN = | 1 SGD | 2024-04-06 |
| 1 PLN = | 0.3407 SGD | 2.9349 PLN = | 1 SGD | 2024-04-05 |
| 1 PLN = | 0.3405 SGD | 2.9366 PLN = | 1 SGD | 2024-04-04 |
| 1 PLN = | 0.3391 SGD | 2.9489 PLN = | 1 SGD | 2024-04-03 |
| 1 PLN = | 0.3384 SGD | 2.955 PLN = | 1 SGD | 2024-04-02 |
| 1 PLN = | 0.339 SGD | 2.9497 PLN = | 1 SGD | 2024-04-01 |
| 1 PLN = | 0.3392 SGD | 2.9485 PLN = | 1 SGD | 2024-03-31 |
| 1 PLN = | 0.3392 SGD | 2.9485 PLN = | 1 SGD | 2024-03-30 |
| 1 PLN = | 0.3381 SGD | 2.9573 PLN = | 1 SGD | 2024-03-29 |
| 1 PLN = | 0.3371 SGD | 2.9666 PLN = | 1 SGD | 2024-03-28 |
| 1 PLN = | 0.3383 SGD | 2.9562 PLN = | 1 SGD | 2024-03-27 |
| 1 PLN = | 0.3385 SGD | 2.9544 PLN = | 1 SGD | 2024-03-26 |
| 1 PLN = | 0.3381 SGD | 2.958 PLN = | 1 SGD | 2024-03-25 |
| 1 PLN = | 0.3374 SGD | 2.9638 PLN = | 1 SGD | 2024-03-24 |
| 1 PLN = | 0.3374 SGD | 2.9638 PLN = | 1 SGD | 2024-03-23 |
| 1 PLN = | 0.3378 SGD | 2.9606 PLN = | 1 SGD | 2024-03-22 |
| 1 PLN = | 0.3396 SGD | 2.9449 PLN = | 1 SGD | 2024-03-21 |
| 1 PLN = | 0.337 SGD | 2.967 PLN = | 1 SGD | 2024-03-20 |
| 1 PLN = | 0.3369 SGD | 2.9679 PLN = | 1 SGD | 2024-03-19 |
| 1 PLN = | 0.3383 SGD | 2.9559 PLN = | 1 SGD | 2024-03-18 |
| 1 PLN = | 0.3385 SGD | 2.9546 PLN = | 1 SGD | 2024-03-17 |
| 1 PLN = | 0.3383 SGD | 2.9562 PLN = | 1 SGD | 2024-03-16 |
| 1 PLN = | 0.3394 SGD | 2.9462 PLN = | 1 SGD | 2024-03-15 |
| 1 PLN = | 0.34 SGD | 2.9415 PLN = | 1 SGD | 2024-03-14 |
| 1 PLN = | 0.3395 SGD | 2.9451 PLN = | 1 SGD | 2024-03-13 |
| 1 PLN = | 0.3399 SGD | 2.9422 PLN = | 1 SGD | 2024-03-12 |
| 1 PLN = | 0.3387 SGD | 2.9527 PLN = | 1 SGD | 2024-03-11 |
| 1 PLN = | 0.3392 SGD | 2.9484 PLN = | 1 SGD | 2024-03-10 |
| 1 PLN = | 0.3392 SGD | 2.9484 PLN = | 1 SGD | 2024-03-09 |
| 1 PLN = | 0.3379 SGD | 2.9591 PLN = | 1 SGD | 2024-03-08 |
| 1 PLN = | 0.338 SGD | 2.9583 PLN = | 1 SGD | 2024-03-07 |
| 1 PLN = | 0.3389 SGD | 2.9508 PLN = | 1 SGD | 2024-03-06 |
| 1 PLN = | 0.337 SGD | 2.967 PLN = | 1 SGD | 2024-03-05 |
| 1 PLN = | 0.3375 SGD | 2.9632 PLN = | 1 SGD | 2024-03-04 |
| 1 PLN = | 0.3376 SGD | 2.9622 PLN = | 1 SGD | 2024-03-03 |
| 1 PLN = | 0.3376 SGD | 2.9622 PLN = | 1 SGD | 2024-03-02 |
| 1 PLN = | 0.337 SGD | 2.9678 PLN = | 1 SGD | 2024-03-01 |
| 1 PLN = | 0.3374 SGD | 2.964 PLN = | 1 SGD | 2024-02-29 |
| 1 PLN = | 0.338 SGD | 2.9582 PLN = | 1 SGD | 2024-02-28 |
| 1 PLN = | 0.3381 SGD | 2.9577 PLN = | 1 SGD | 2024-02-27 |
| 1 PLN = | 0.3382 SGD | 2.9571 PLN = | 1 SGD | 2024-02-26 |
| 1 PLN = | 0.3375 SGD | 2.9629 PLN = | 1 SGD | 2024-02-25 |
| 1 PLN = | 0.3375 SGD | 2.9629 PLN = | 1 SGD | 2024-02-24 |
| 1 PLN = | 0.3362 SGD | 2.9748 PLN = | 1 SGD | 2024-02-23 |
| 1 PLN = | 0.3375 SGD | 2.9627 PLN = | 1 SGD | 2024-02-22 |
| 1 PLN = | 0.3363 SGD | 2.9731 PLN = | 1 SGD | 2024-02-21 |
| 1 PLN = | 0.3357 SGD | 2.979 PLN = | 1 SGD | 2024-02-20 |
| 1 PLN = | 0.3346 SGD | 2.9886 PLN = | 1 SGD | 2024-02-19 |
| 1 PLN = | 0.3352 SGD | 2.9831 PLN = | 1 SGD | 2024-02-18 |
| 1 PLN = | 0.3352 SGD | 2.9829 PLN = | 1 SGD | 2024-02-17 |
| 1 PLN = | 0.3341 SGD | 2.9936 PLN = | 1 SGD | 2024-02-16 |
| 1 PLN = | 0.3328 SGD | 3.0045 PLN = | 1 SGD | 2024-02-15 |
| 1 PLN = | 0.3331 SGD | 3.0024 PLN = | 1 SGD | 2024-02-14 |
| 1 PLN = | 0.3355 SGD | 2.981 PLN = | 1 SGD | 2024-02-13 |
| 1 PLN = | 0.3351 SGD | 2.9842 PLN = | 1 SGD | 2024-02-12 |
| 1 PLN = | 0.3356 SGD | 2.9798 PLN = | 1 SGD | 2024-02-11 |
| 1 PLN = | 0.3356 SGD | 2.9801 PLN = | 1 SGD | 2024-02-10 |
| 1 PLN = | 0.3355 SGD | 2.9809 PLN = | 1 SGD | 2024-02-09 |
| 1 PLN = | 0.3337 SGD | 2.9966 PLN = | 1 SGD | 2024-02-08 |
| 1 PLN = | 0.3321 SGD | 3.0112 PLN = | 1 SGD | 2024-02-07 |
| 1 PLN = | 0.3327 SGD | 3.0056 PLN = | 1 SGD | 2024-02-06 |
| 1 PLN = | 0.3344 SGD | 2.9908 PLN = | 1 SGD | 2024-02-05 |
| 1 PLN = | 0.3361 SGD | 2.9756 PLN = | 1 SGD | 2024-02-04 |
| 1 PLN = | 0.3361 SGD | 2.9756 PLN = | 1 SGD | 2024-02-03 |
| 1 PLN = | 0.3367 SGD | 2.9701 PLN = | 1 SGD | 2024-02-02 |
| 1 PLN = | 0.3337 SGD | 2.9964 PLN = | 1 SGD | 2024-02-01 |
| 1 PLN = | 0.3345 SGD | 2.9898 PLN = | 1 SGD | 2024-01-31 |
| 1 PLN = | 0.3324 SGD | 3.0085 PLN = | 1 SGD | 2024-01-30 |
| 1 PLN = | 0.3322 SGD | 3.0098 PLN = | 1 SGD | 2024-01-29 |
| 1 PLN = | 0.3338 SGD | 2.9954 PLN = | 1 SGD | 2024-01-28 |
| 1 PLN = | 0.3338 SGD | 2.9954 PLN = | 1 SGD | 2024-01-27 |
| 1 PLN = | 0.3328 SGD | 3.0051 PLN = | 1 SGD | 2024-01-26 |
| 1 PLN = | 0.3335 SGD | 2.9989 PLN = | 1 SGD | 2024-01-25 |
| 1 PLN = | 0.3327 SGD | 3.0053 PLN = | 1 SGD | 2024-01-24 |
| 1 PLN = | 0.3327 SGD | 3.006 PLN = | 1 SGD | 2024-01-23 |
| 1 PLN = | 0.3353 SGD | 2.9827 PLN = | 1 SGD | 2024-01-22 |
| 1 PLN = | 0.3355 SGD | 2.9808 PLN = | 1 SGD | 2024-01-21 |
| 1 PLN = | 0.3355 SGD | 2.9808 PLN = | 1 SGD | 2024-01-20 |
| 1 PLN = | 0.3331 SGD | 3.0023 PLN = | 1 SGD | 2024-01-19 |
| 1 PLN = | 0.3324 SGD | 3.0081 PLN = | 1 SGD | 2024-01-18 |
| 1 PLN = | 0.333 SGD | 3.0031 PLN = | 1 SGD | 2024-01-17 |
| 1 PLN = | 0.3361 SGD | 2.975 PLN = | 1 SGD | 2024-01-16 |
| 1 PLN = | 0.3354 SGD | 2.9819 PLN = | 1 SGD | 2024-01-15 |
| 1 PLN = | 0.3349 SGD | 2.9862 PLN = | 1 SGD | 2024-01-14 |
| 1 PLN = | 0.3349 SGD | 2.9863 PLN = | 1 SGD | 2024-01-13 |
| 1 PLN = | 0.3358 SGD | 2.9779 PLN = | 1 SGD | 2024-01-12 |
| 1 PLN = | 0.3365 SGD | 2.9719 PLN = | 1 SGD | 2024-01-11 |
| 1 PLN = | 0.3346 SGD | 2.9886 PLN = | 1 SGD | 2024-01-10 |
| 1 PLN = | 0.336 SGD | 2.9761 PLN = | 1 SGD | 2024-01-09 |
| 1 PLN = | 0.3348 SGD | 2.9871 PLN = | 1 SGD | 2024-01-08 |
| 1 PLN = | 0.3346 SGD | 2.9888 PLN = | 1 SGD | 2024-01-07 |
| 1 PLN = | 0.3346 SGD | 2.9889 PLN = | 1 SGD | 2024-01-06 |
| 1 PLN = | 0.3351 SGD | 2.9843 PLN = | 1 SGD | 2024-01-05 |
| 1 PLN = | 0.3332 SGD | 3.0012 PLN = | 1 SGD | 2024-01-04 |
| 1 PLN = | 0.3322 SGD | 3.0099 PLN = | 1 SGD | 2024-01-03 |
| 1 PLN = | 0.259 SGD | 3.8606 PLN = | 1 SGD | 2024-01-02 |
| 1 PLN = | 0.3357 SGD | 2.9784 PLN = | 1 SGD | 2024-01-01 |
| 1 PLN = | 0.3355 SGD | 2.9809 PLN = | 1 SGD | 2023-12-31 |
| 1 PLN = | 0.3355 SGD | 2.981 PLN = | 1 SGD | 2023-12-30 |
| 1 PLN = | 0.3367 SGD | 2.9698 PLN = | 1 SGD | 2023-12-29 |
| 1 PLN = | 0.3383 SGD | 2.9562 PLN = | 1 SGD | 2023-12-28 |
| 1 PLN = | 0.3376 SGD | 2.9618 PLN = | 1 SGD | 2023-12-27 |
| 1 PLN = | 0.3357 SGD | 2.9792 PLN = | 1 SGD | 2023-12-26 |
| 1 PLN = | 0.3369 SGD | 2.9684 PLN = | 1 SGD | 2023-12-25 |
| 1 PLN = | 0.3367 SGD | 2.9701 PLN = | 1 SGD | 2023-12-24 |
| 1 PLN = | 0.3366 SGD | 2.9708 PLN = | 1 SGD | 2023-12-23 |
| 1 PLN = | 0.3369 SGD | 2.9681 PLN = | 1 SGD | 2023-12-22 |
| 1 PLN = | 0.335 SGD | 2.9848 PLN = | 1 SGD | 2023-12-21 |
| 1 PLN = | 0.3376 SGD | 2.9619 PLN = | 1 SGD | 2023-12-20 |
| 1 PLN = | 0.3364 SGD | 2.9725 PLN = | 1 SGD | 2023-12-19 |
| 1 PLN = | 0.3358 SGD | 2.9783 PLN = | 1 SGD | 2023-12-18 |
| 1 PLN = | 0.3372 SGD | 2.9655 PLN = | 1 SGD | 2023-12-17 |
| 1 PLN = | 0.3355 SGD | 2.9811 PLN = | 1 SGD | 2023-12-16 |
| 1 PLN = | 0.3393 SGD | 2.9474 PLN = | 1 SGD | 2023-12-15 |
| 1 PLN = | 0.3364 SGD | 2.9725 PLN = | 1 SGD | 2023-12-14 |
| 1 PLN = | 0.335 SGD | 2.9847 PLN = | 1 SGD | 2023-12-13 |
| 1 PLN = | 0.333 SGD | 3.0029 PLN = | 1 SGD | 2023-12-12 |
| 1 PLN = | 0.3337 SGD | 2.9963 PLN = | 1 SGD | 2023-12-11 |
| 1 PLN = | 0.333 SGD | 3.0032 PLN = | 1 SGD | 2023-12-10 |
| 1 PLN = | 0.3329 SGD | 3.0043 PLN = | 1 SGD | 2023-12-09 |
| 1 PLN = | 0.3333 SGD | 2.9999 PLN = | 1 SGD | 2023-12-08 |
| 1 PLN = | 0.3331 SGD | 3.0023 PLN = | 1 SGD | 2023-12-07 |
| 1 PLN = | 0.3349 SGD | 2.9863 PLN = | 1 SGD | 2023-12-06 |
| 1 PLN = | 0.335 SGD | 2.9847 PLN = | 1 SGD | 2023-12-05 |