Last Year History for PLN/SKK
| PLN | SKK | PLN | SKK | Date |
|---|---|---|---|---|
| 1 PLN = | 0.011 SKK | 90.6034 PLN = | 1 SKK | 2024-05-01 |
| 1 PLN = | 0.0111 SKK | 89.7238 PLN = | 1 SKK | 2024-04-30 |
| 1 PLN = | 0.011 SKK | 90.8829 PLN = | 1 SKK | 2024-04-29 |
| 1 PLN = | 0.011 SKK | 90.9624 PLN = | 1 SKK | 2024-04-28 |
| 1 PLN = | 0.011 SKK | 90.9866 PLN = | 1 SKK | 2024-04-27 |
| 1 PLN = | 0.011 SKK | 91.2737 PLN = | 1 SKK | 2024-04-26 |
| 1 PLN = | 0.011 SKK | 91.1586 PLN = | 1 SKK | 2024-04-25 |
| 1 PLN = | 0.0109 SKK | 91.7031 PLN = | 1 SKK | 2024-04-24 |
| 1 PLN = | 0.0109 SKK | 91.8208 PLN = | 1 SKK | 2024-04-23 |
| 1 PLN = | 0.0109 SKK | 92.054 PLN = | 1 SKK | 2024-04-22 |
| 1 PLN = | 0.0109 SKK | 91.9149 PLN = | 1 SKK | 2024-04-21 |
| 1 PLN = | 0.0108 SKK | 92.5699 PLN = | 1 SKK | 2024-04-20 |
| 1 PLN = | 0.0108 SKK | 92.7316 PLN = | 1 SKK | 2024-04-19 |
| 1 PLN = | 0.0108 SKK | 92.7565 PLN = | 1 SKK | 2024-04-18 |
| 1 PLN = | 0.0107 SKK | 93.5298 PLN = | 1 SKK | 2024-04-17 |
| 1 PLN = | 0.0107 SKK | 93.3128 PLN = | 1 SKK | 2024-04-16 |
| 1 PLN = | 0.0109 SKK | 91.9805 PLN = | 1 SKK | 2024-04-15 |
| 1 PLN = | 0.0109 SKK | 92.1294 PLN = | 1 SKK | 2024-04-14 |
| 1 PLN = | 0.0109 SKK | 91.9338 PLN = | 1 SKK | 2024-04-13 |
| 1 PLN = | 0.011 SKK | 91.008 PLN = | 1 SKK | 2024-04-12 |
| 1 PLN = | 0.0111 SKK | 90.4654 PLN = | 1 SKK | 2024-04-11 |
| 1 PLN = | 0.0112 SKK | 89.3178 PLN = | 1 SKK | 2024-04-10 |
| 1 PLN = | 0.0113 SKK | 88.8677 PLN = | 1 SKK | 2024-04-09 |
| 1 PLN = | 0.0112 SKK | 89.1032 PLN = | 1 SKK | 2024-04-08 |
| 1 PLN = | 0.0112 SKK | 88.9809 PLN = | 1 SKK | 2024-04-07 |
| 1 PLN = | 0.0112 SKK | 88.941 PLN = | 1 SKK | 2024-04-06 |
| 1 PLN = | 0.0112 SKK | 89.0192 PLN = | 1 SKK | 2024-04-05 |
| 1 PLN = | 0.0112 SKK | 89.0167 PLN = | 1 SKK | 2024-04-04 |
| 1 PLN = | 0.0111 SKK | 89.9033 PLN = | 1 SKK | 2024-04-03 |
| 1 PLN = | 0.0111 SKK | 90.2179 PLN = | 1 SKK | 2024-04-02 |
| 1 PLN = | 0.0112 SKK | 89.4675 PLN = | 1 SKK | 2024-04-01 |
| 1 PLN = | 0.0112 SKK | 89.5761 PLN = | 1 SKK | 2024-03-31 |
| 1 PLN = | 0.0111 SKK | 89.8454 PLN = | 1 SKK | 2024-03-30 |
| 1 PLN = | 0.0111 SKK | 90.1799 PLN = | 1 SKK | 2024-03-29 |
| 1 PLN = | 0.011 SKK | 90.5697 PLN = | 1 SKK | 2024-03-28 |
| 1 PLN = | 0.0111 SKK | 89.9575 PLN = | 1 SKK | 2024-03-27 |
| 1 PLN = | 0.0111 SKK | 90.0439 PLN = | 1 SKK | 2024-03-26 |
| 1 PLN = | 0.0111 SKK | 90.4918 PLN = | 1 SKK | 2024-03-25 |
| 1 PLN = | 0.011 SKK | 90.6623 PLN = | 1 SKK | 2024-03-24 |
| 1 PLN = | 0.0111 SKK | 90.4672 PLN = | 1 SKK | 2024-03-23 |
| 1 PLN = | 0.0111 SKK | 90.1237 PLN = | 1 SKK | 2024-03-22 |
| 1 PLN = | 0.0112 SKK | 89.0028 PLN = | 1 SKK | 2024-03-21 |
| 1 PLN = | 0.0111 SKK | 89.8949 PLN = | 1 SKK | 2024-03-20 |
| 1 PLN = | 0.0111 SKK | 89.905 PLN = | 1 SKK | 2024-03-19 |
| 1 PLN = | 0.0112 SKK | 89.5164 PLN = | 1 SKK | 2024-03-18 |
| 1 PLN = | 0.0112 SKK | 89.6352 PLN = | 1 SKK | 2024-03-17 |
| 1 PLN = | 0.0111 SKK | 89.746 PLN = | 1 SKK | 2024-03-16 |
| 1 PLN = | 0.0112 SKK | 89.3462 PLN = | 1 SKK | 2024-03-15 |
| 1 PLN = | 0.0113 SKK | 88.8521 PLN = | 1 SKK | 2024-03-14 |
| 1 PLN = | 0.0112 SKK | 89.4007 PLN = | 1 SKK | 2024-03-13 |
| 1 PLN = | 0.0112 SKK | 89.0152 PLN = | 1 SKK | 2024-03-12 |
| 1 PLN = | 0.0112 SKK | 89.1428 PLN = | 1 SKK | 2024-03-11 |
| 1 PLN = | 0.0112 SKK | 89.2946 PLN = | 1 SKK | 2024-03-10 |
| 1 PLN = | 0.0112 SKK | 89.2189 PLN = | 1 SKK | 2024-03-09 |
| 1 PLN = | 0.0112 SKK | 89.3501 PLN = | 1 SKK | 2024-03-08 |
| 1 PLN = | 0.0112 SKK | 89.6214 PLN = | 1 SKK | 2024-03-07 |
| 1 PLN = | 0.0111 SKK | 89.8076 PLN = | 1 SKK | 2024-03-06 |
| 1 PLN = | 0.011 SKK | 90.873 PLN = | 1 SKK | 2024-03-05 |
| 1 PLN = | 0.011 SKK | 90.7097 PLN = | 1 SKK | 2024-03-04 |
| 1 PLN = | 0.011 SKK | 90.9305 PLN = | 1 SKK | 2024-03-03 |
| 1 PLN = | 0.011 SKK | 91.1216 PLN = | 1 SKK | 2024-03-02 |
| 1 PLN = | 0.0109 SKK | 91.5722 PLN = | 1 SKK | 2024-03-01 |
| 1 PLN = | 0.0109 SKK | 91.3588 PLN = | 1 SKK | 2024-02-29 |
| 1 PLN = | 0.0109 SKK | 91.3999 PLN = | 1 SKK | 2024-02-28 |
| 1 PLN = | 0.0109 SKK | 91.345 PLN = | 1 SKK | 2024-02-27 |
| 1 PLN = | 0.011 SKK | 91.1221 PLN = | 1 SKK | 2024-02-26 |
| 1 PLN = | 0.0109 SKK | 91.5035 PLN = | 1 SKK | 2024-02-25 |
| 1 PLN = | 0.0109 SKK | 91.8274 PLN = | 1 SKK | 2024-02-24 |
| 1 PLN = | 0.0108 SKK | 92.1893 PLN = | 1 SKK | 2024-02-23 |
| 1 PLN = | 0.0109 SKK | 91.5645 PLN = | 1 SKK | 2024-02-22 |
| 1 PLN = | 0.0109 SKK | 92.1188 PLN = | 1 SKK | 2024-02-21 |
| 1 PLN = | 0.0108 SKK | 92.3216 PLN = | 1 SKK | 2024-02-20 |
| 1 PLN = | 0.0106 SKK | 94.5476 PLN = | 1 SKK | 2024-02-19 |
| 1 PLN = | 0.0106 SKK | 94.4622 PLN = | 1 SKK | 2024-02-18 |
| 1 PLN = | 0.0106 SKK | 94.4561 PLN = | 1 SKK | 2024-02-17 |
| 1 PLN = | 0.0106 SKK | 94.5857 PLN = | 1 SKK | 2024-02-16 |
| 1 PLN = | 0.0105 SKK | 95.0223 PLN = | 1 SKK | 2024-02-15 |
| 1 PLN = | 0.0105 SKK | 94.8293 PLN = | 1 SKK | 2024-02-14 |
| 1 PLN = | 0.0107 SKK | 93.1337 PLN = | 1 SKK | 2024-02-13 |
| 1 PLN = | 0.0107 SKK | 93.1538 PLN = | 1 SKK | 2024-02-12 |
| 1 PLN = | 0.0108 SKK | 92.6944 PLN = | 1 SKK | 2024-02-11 |
| 1 PLN = | 0.0108 SKK | 92.6999 PLN = | 1 SKK | 2024-02-10 |
| 1 PLN = | 0.0108 SKK | 92.903 PLN = | 1 SKK | 2024-02-09 |
| 1 PLN = | 0.0107 SKK | 93.3683 PLN = | 1 SKK | 2024-02-08 |
| 1 PLN = | 0.0107 SKK | 93.4291 PLN = | 1 SKK | 2024-02-07 |
| 1 PLN = | 0.0107 SKK | 93.5714 PLN = | 1 SKK | 2024-02-06 |
| 1 PLN = | 0.0108 SKK | 92.9777 PLN = | 1 SKK | 2024-02-05 |
| 1 PLN = | 0.0109 SKK | 91.8835 PLN = | 1 SKK | 2024-02-04 |
| 1 PLN = | 0.0109 SKK | 91.9371 PLN = | 1 SKK | 2024-02-03 |
| 1 PLN = | 0.011 SKK | 91.0516 PLN = | 1 SKK | 2024-02-02 |
| 1 PLN = | 0.0108 SKK | 92.2462 PLN = | 1 SKK | 2024-02-01 |
| 1 PLN = | 0.0109 SKK | 91.4598 PLN = | 1 SKK | 2024-01-31 |
| 1 PLN = | 0.0109 SKK | 91.6856 PLN = | 1 SKK | 2024-01-30 |
| 1 PLN = | 0.011 SKK | 90.8929 PLN = | 1 SKK | 2024-01-29 |
| 1 PLN = | 0.011 SKK | 90.6282 PLN = | 1 SKK | 2024-01-28 |
| 1 PLN = | 0.011 SKK | 90.8603 PLN = | 1 SKK | 2024-01-27 |
| 1 PLN = | 0.011 SKK | 90.8685 PLN = | 1 SKK | 2024-01-26 |
| 1 PLN = | 0.011 SKK | 90.6512 PLN = | 1 SKK | 2024-01-25 |
| 1 PLN = | 0.011 SKK | 90.8138 PLN = | 1 SKK | 2024-01-24 |
| 1 PLN = | 0.011 SKK | 90.9989 PLN = | 1 SKK | 2024-01-23 |
| 1 PLN = | 0.011 SKK | 90.5579 PLN = | 1 SKK | 2024-01-22 |
| 1 PLN = | 0.011 SKK | 90.7022 PLN = | 1 SKK | 2024-01-21 |
| 1 PLN = | 0.011 SKK | 91.1031 PLN = | 1 SKK | 2024-01-20 |
| 1 PLN = | 0.0109 SKK | 91.7399 PLN = | 1 SKK | 2024-01-19 |
| 1 PLN = | 0.0109 SKK | 92.0568 PLN = | 1 SKK | 2024-01-18 |
| 1 PLN = | 0.0109 SKK | 91.8871 PLN = | 1 SKK | 2024-01-17 |
| 1 PLN = | 0.0109 SKK | 91.4328 PLN = | 1 SKK | 2024-01-16 |
| 1 PLN = | 0.0109 SKK | 91.604 PLN = | 1 SKK | 2024-01-15 |
| 1 PLN = | 0.0109 SKK | 91.7166 PLN = | 1 SKK | 2024-01-14 |
| 1 PLN = | 0.0109 SKK | 92.0409 PLN = | 1 SKK | 2024-01-13 |
| 1 PLN = | 0.0109 SKK | 91.8579 PLN = | 1 SKK | 2024-01-12 |
| 1 PLN = | 0.0109 SKK | 91.5835 PLN = | 1 SKK | 2024-01-11 |
| 1 PLN = | 0.0109 SKK | 92.1249 PLN = | 1 SKK | 2024-01-10 |
| 1 PLN = | 0.0109 SKK | 91.8335 PLN = | 1 SKK | 2024-01-09 |
| 1 PLN = | 0.0108 SKK | 92.8465 PLN = | 1 SKK | 2024-01-08 |
| 1 PLN = | 0.0108 SKK | 92.851 PLN = | 1 SKK | 2024-01-07 |
| 1 PLN = | 0.0108 SKK | 92.6344 PLN = | 1 SKK | 2024-01-06 |
| 1 PLN = | 0.0108 SKK | 92.512 PLN = | 1 SKK | 2024-01-05 |
| 1 PLN = | 0.0108 SKK | 92.8229 PLN = | 1 SKK | 2024-01-04 |
| 1 PLN = | 0.0107 SKK | 93.0322 PLN = | 1 SKK | 2024-01-03 |
| 1 PLN = | 0.0084 SKK | 119.4632 PLN = | 1 SKK | 2024-01-02 |
| 1 PLN = | 0.0109 SKK | 91.7141 PLN = | 1 SKK | 2024-01-01 |
| 1 PLN = | 0.0109 SKK | 92.0396 PLN = | 1 SKK | 2023-12-31 |
| 1 PLN = | 0.0108 SKK | 92.2573 PLN = | 1 SKK | 2023-12-30 |
| 1 PLN = | 0.0109 SKK | 91.9556 PLN = | 1 SKK | 2023-12-29 |
| 1 PLN = | 0.011 SKK | 91.2602 PLN = | 1 SKK | 2023-12-28 |
| 1 PLN = | 0.0109 SKK | 91.8367 PLN = | 1 SKK | 2023-12-27 |
| 1 PLN = | 0.0108 SKK | 92.2183 PLN = | 1 SKK | 2023-12-26 |
| 1 PLN = | 0.0109 SKK | 91.8 PLN = | 1 SKK | 2023-12-25 |
| 1 PLN = | 0.0109 SKK | 91.3243 PLN = | 1 SKK | 2023-12-24 |
| 1 PLN = | 0.0109 SKK | 91.3683 PLN = | 1 SKK | 2023-12-23 |
| 1 PLN = | 0.011 SKK | 91.1021 PLN = | 1 SKK | 2023-12-22 |
| 1 PLN = | 0.0109 SKK | 92.0589 PLN = | 1 SKK | 2023-12-21 |
| 1 PLN = | 0.011 SKK | 91.1927 PLN = | 1 SKK | 2023-12-20 |
| 1 PLN = | 0.011 SKK | 90.8641 PLN = | 1 SKK | 2023-12-19 |
| 1 PLN = | 0.011 SKK | 91.0425 PLN = | 1 SKK | 2023-12-18 |
| 1 PLN = | 0.011 SKK | 91.0621 PLN = | 1 SKK | 2023-12-17 |
| 1 PLN = | 0.0109 SKK | 91.4166 PLN = | 1 SKK | 2023-12-16 |
| 1 PLN = | 0.0111 SKK | 89.9855 PLN = | 1 SKK | 2023-12-15 |
| 1 PLN = | 0.011 SKK | 90.8123 PLN = | 1 SKK | 2023-12-14 |
| 1 PLN = | 0.0108 SKK | 92.282 PLN = | 1 SKK | 2023-12-13 |
| 1 PLN = | 0.0108 SKK | 92.3517 PLN = | 1 SKK | 2023-12-12 |
| 1 PLN = | 0.0109 SKK | 91.9359 PLN = | 1 SKK | 2023-12-11 |
| 1 PLN = | 0.0108 SKK | 92.5411 PLN = | 1 SKK | 2023-12-10 |
| 1 PLN = | 0.0108 SKK | 92.8348 PLN = | 1 SKK | 2023-12-09 |
| 1 PLN = | 0.3246 SKK | 3.0806 PLN = | 1 SKK | 2023-12-08 |
| 1 PLN = | 0.3241 SKK | 3.0855 PLN = | 1 SKK | 2023-12-07 |
| 1 PLN = | 0.3252 SKK | 3.075 PLN = | 1 SKK | 2023-12-06 |
| 1 PLN = | 0.3262 SKK | 3.0655 PLN = | 1 SKK | 2023-12-05 |
| 1 PLN = | 0.3265 SKK | 3.0629 PLN = | 1 SKK | 2023-12-04 |
| 1 PLN = | 0.3277 SKK | 3.0516 PLN = | 1 SKK | 2023-12-03 |
| 1 PLN = | 0.3287 SKK | 3.0426 PLN = | 1 SKK | 2023-12-02 |
| 1 PLN = | 0.3263 SKK | 3.0643 PLN = | 1 SKK | 2023-12-01 |
| 1 PLN = | 0.3297 SKK | 3.0331 PLN = | 1 SKK | 2023-11-30 |
| 1 PLN = | 0.3326 SKK | 3.0068 PLN = | 1 SKK | 2023-11-29 |
| 1 PLN = | 0.3289 SKK | 3.0409 PLN = | 1 SKK | 2023-11-28 |
| 1 PLN = | 0.3292 SKK | 3.038 PLN = | 1 SKK | 2023-11-27 |
| 1 PLN = | 0.3279 SKK | 3.0494 PLN = | 1 SKK | 2023-11-26 |
| 1 PLN = | 0.3275 SKK | 3.0531 PLN = | 1 SKK | 2023-11-25 |
| 1 PLN = | 0.3274 SKK | 3.0539 PLN = | 1 SKK | 2023-11-24 |
| 1 PLN = | 0.327 SKK | 3.0584 PLN = | 1 SKK | 2023-11-23 |
| 1 PLN = | 0.3265 SKK | 3.0624 PLN = | 1 SKK | 2023-11-22 |
| 1 PLN = | 0.3291 SKK | 3.0382 PLN = | 1 SKK | 2023-11-21 |
| 1 PLN = | 0.3252 SKK | 3.0746 PLN = | 1 SKK | 2023-11-20 |
| 1 PLN = | 0.3249 SKK | 3.0782 PLN = | 1 SKK | 2023-11-19 |
| 1 PLN = | 0.3237 SKK | 3.0891 PLN = | 1 SKK | 2023-11-18 |
| 1 PLN = | 0.3226 SKK | 3.1001 PLN = | 1 SKK | 2023-11-17 |
| 1 PLN = | 0.321 SKK | 3.1151 PLN = | 1 SKK | 2023-11-16 |
| 1 PLN = | 0.3204 SKK | 3.1212 PLN = | 1 SKK | 2023-11-15 |
| 1 PLN = | 0.3103 SKK | 3.2225 PLN = | 1 SKK | 2023-11-14 |
| 1 PLN = | 0.3095 SKK | 3.2307 PLN = | 1 SKK | 2023-11-13 |
| 1 PLN = | 0.3099 SKK | 3.2266 PLN = | 1 SKK | 2023-11-12 |
| 1 PLN = | 0.3093 SKK | 3.2333 PLN = | 1 SKK | 2023-11-11 |
| 1 PLN = | 0.3082 SKK | 3.2448 PLN = | 1 SKK | 2023-11-10 |
| 1 PLN = | 0.309 SKK | 3.2364 PLN = | 1 SKK | 2023-11-09 |
| 1 PLN = | 0.3078 SKK | 3.249 PLN = | 1 SKK | 2023-11-08 |
| 1 PLN = | 0.3079 SKK | 3.2481 PLN = | 1 SKK | 2023-11-07 |
| 1 PLN = | 0.3085 SKK | 3.2415 PLN = | 1 SKK | 2023-11-06 |
| 1 PLN = | 0.3098 SKK | 3.2274 PLN = | 1 SKK | 2023-11-05 |
| 1 PLN = | 0.3123 SKK | 3.2017 PLN = | 1 SKK | 2023-11-04 |
| 1 PLN = | 0.3102 SKK | 3.2241 PLN = | 1 SKK | 2023-11-03 |
| 1 PLN = | 0.3071 SKK | 3.2563 PLN = | 1 SKK | 2023-11-02 |
| 1 PLN = | 0.3076 SKK | 3.2513 PLN = | 1 SKK | 2023-11-01 |
| 1 PLN = | 0.3083 SKK | 3.2431 PLN = | 1 SKK | 2023-10-31 |
| 1 PLN = | 0.3056 SKK | 3.2727 PLN = | 1 SKK | 2023-10-30 |
| 1 PLN = | 0.3061 SKK | 3.2665 PLN = | 1 SKK | 2023-10-29 |
| 1 PLN = | 0.3061 SKK | 3.267 PLN = | 1 SKK | 2023-10-28 |
| 1 PLN = | 0.3101 SKK | 3.2252 PLN = | 1 SKK | 2023-10-27 |
| 1 PLN = | 0.3087 SKK | 3.2392 PLN = | 1 SKK | 2023-10-26 |
| 1 PLN = | 0.3094 SKK | 3.2316 PLN = | 1 SKK | 2023-10-25 |
| 1 PLN = | 0.3099 SKK | 3.2266 PLN = | 1 SKK | 2023-10-24 |
| 1 PLN = | 0.3091 SKK | 3.2356 PLN = | 1 SKK | 2023-10-23 |
| 1 PLN = | 0.3094 SKK | 3.2315 PLN = | 1 SKK | 2023-10-22 |
| 1 PLN = | 0.3089 SKK | 3.2371 PLN = | 1 SKK | 2023-10-21 |
| 1 PLN = | 0.3088 SKK | 3.2381 PLN = | 1 SKK | 2023-10-20 |
| 1 PLN = | 0.3076 SKK | 3.2513 PLN = | 1 SKK | 2023-10-19 |
| 1 PLN = | 0.3126 SKK | 3.1991 PLN = | 1 SKK | 2023-10-18 |
| 1 PLN = | 0.3089 SKK | 3.2369 PLN = | 1 SKK | 2023-10-17 |
| 1 PLN = | 0.307 SKK | 3.2568 PLN = | 1 SKK | 2023-10-16 |
| 1 PLN = | 0.3022 SKK | 3.3088 PLN = | 1 SKK | 2023-10-15 |
| 1 PLN = | 0.3016 SKK | 3.3152 PLN = | 1 SKK | 2023-10-14 |
| 1 PLN = | 0.3024 SKK | 3.3068 PLN = | 1 SKK | 2023-10-13 |
| 1 PLN = | 0.3056 SKK | 3.2727 PLN = | 1 SKK | 2023-10-12 |
| 1 PLN = | 0.3048 SKK | 3.2811 PLN = | 1 SKK | 2023-10-11 |
| 1 PLN = | 0.3038 SKK | 3.2916 PLN = | 1 SKK | 2023-10-10 |
| 1 PLN = | 0.3016 SKK | 3.3154 PLN = | 1 SKK | 2023-10-09 |
| 1 PLN = | 0.3017 SKK | 3.3142 PLN = | 1 SKK | 2023-10-08 |
| 1 PLN = | 0.3049 SKK | 3.2796 PLN = | 1 SKK | 2023-10-07 |
| 1 PLN = | 0.3024 SKK | 3.3067 PLN = | 1 SKK | 2023-10-06 |
| 1 PLN = | 0.3008 SKK | 3.3239 PLN = | 1 SKK | 2023-10-05 |
| 1 PLN = | 0.2983 SKK | 3.3524 PLN = | 1 SKK | 2023-10-04 |
| 1 PLN = | 0.3005 SKK | 3.328 PLN = | 1 SKK | 2023-10-03 |
| 1 PLN = | 0.3064 SKK | 3.264 PLN = | 1 SKK | 2023-10-02 |
| 1 PLN = | 0.3053 SKK | 3.2755 PLN = | 1 SKK | 2023-10-01 |
| 1 PLN = | 0.305 SKK | 3.2782 PLN = | 1 SKK | 2023-09-30 |
| 1 PLN = | 0.3045 SKK | 3.2837 PLN = | 1 SKK | 2023-09-29 |
| 1 PLN = | 0.3031 SKK | 3.2991 PLN = | 1 SKK | 2023-09-28 |
| 1 PLN = | 0.3063 SKK | 3.265 PLN = | 1 SKK | 2023-09-27 |
| 1 PLN = | 0.3079 SKK | 3.2475 PLN = | 1 SKK | 2023-09-26 |
| 1 PLN = | 0.311 SKK | 3.2159 PLN = | 1 SKK | 2023-09-25 |
| 1 PLN = | 0.3103 SKK | 3.2223 PLN = | 1 SKK | 2023-09-24 |
| 1 PLN = | 0.3096 SKK | 3.2297 PLN = | 1 SKK | 2023-09-23 |
| 1 PLN = | 0.3089 SKK | 3.2371 PLN = | 1 SKK | 2023-09-22 |
| 1 PLN = | 0.3087 SKK | 3.2397 PLN = | 1 SKK | 2023-09-21 |
| 1 PLN = | 0.3072 SKK | 3.2555 PLN = | 1 SKK | 2023-09-20 |
| 1 PLN = | 0.311 SKK | 3.2158 PLN = | 1 SKK | 2023-09-19 |
| 1 PLN = | 0.3114 SKK | 3.2111 PLN = | 1 SKK | 2023-09-18 |
| 1 PLN = | 0.3104 SKK | 3.2214 PLN = | 1 SKK | 2023-09-17 |
| 1 PLN = | 0.3119 SKK | 3.2057 PLN = | 1 SKK | 2023-09-16 |
| 1 PLN = | 0.3132 SKK | 3.1926 PLN = | 1 SKK | 2023-09-15 |
| 1 PLN = | 0.3165 SKK | 3.1599 PLN = | 1 SKK | 2023-09-14 |
| 1 PLN = | 0.315 SKK | 3.1742 PLN = | 1 SKK | 2023-09-13 |
| 1 PLN = | 0.3144 SKK | 3.181 PLN = | 1 SKK | 2023-09-12 |
| 1 PLN = | 0.314 SKK | 3.1852 PLN = | 1 SKK | 2023-09-11 |
| 1 PLN = | 0.3118 SKK | 3.2069 PLN = | 1 SKK | 2023-09-10 |
| 1 PLN = | 0.3118 SKK | 3.2076 PLN = | 1 SKK | 2023-09-09 |
| 1 PLN = | 0.3114 SKK | 3.2117 PLN = | 1 SKK | 2023-09-08 |
| 1 PLN = | 0.316 SKK | 3.1646 PLN = | 1 SKK | 2023-09-07 |
| 1 PLN = | 0.3203 SKK | 3.1216 PLN = | 1 SKK | 2023-09-06 |
| 1 PLN = | 0.3218 SKK | 3.1073 PLN = | 1 SKK | 2023-09-05 |
| 1 PLN = | 0.3213 SKK | 3.1119 PLN = | 1 SKK | 2023-09-04 |
| 1 PLN = | 0.3213 SKK | 3.112 PLN = | 1 SKK | 2023-09-03 |
| 1 PLN = | 0.3211 SKK | 3.1139 PLN = | 1 SKK | 2023-09-02 |
| 1 PLN = | 0.3231 SKK | 3.0953 PLN = | 1 SKK | 2023-09-01 |
| 1 PLN = | 0.3257 SKK | 3.07 PLN = | 1 SKK | 2023-08-31 |
| 1 PLN = | 0.3252 SKK | 3.0748 PLN = | 1 SKK | 2023-08-30 |
| 1 PLN = | 0.3224 SKK | 3.1015 PLN = | 1 SKK | 2023-08-29 |
| 1 PLN = | 0.3211 SKK | 3.1145 PLN = | 1 SKK | 2023-08-28 |
| 1 PLN = | 0.3226 SKK | 3.0995 PLN = | 1 SKK | 2023-08-27 |
| 1 PLN = | 0.3231 SKK | 3.0953 PLN = | 1 SKK | 2023-08-26 |
| 1 PLN = | 0.3221 SKK | 3.1051 PLN = | 1 SKK | 2023-08-25 |
| 1 PLN = | 0.3244 SKK | 3.0824 PLN = | 1 SKK | 2023-08-24 |
| 1 PLN = | 0.3226 SKK | 3.0998 PLN = | 1 SKK | 2023-08-23 |
| 1 PLN = | 0.3193 SKK | 3.1316 PLN = | 1 SKK | 2023-08-22 |
| 1 PLN = | 0.3186 SKK | 3.1386 PLN = | 1 SKK | 2023-08-21 |
| 1 PLN = | 0.3195 SKK | 3.1298 PLN = | 1 SKK | 2023-08-20 |
| 1 PLN = | 0.3185 SKK | 3.14 PLN = | 1 SKK | 2023-08-19 |
| 1 PLN = | 0.3179 SKK | 3.1455 PLN = | 1 SKK | 2023-08-18 |
| 1 PLN = | 0.3182 SKK | 3.1424 PLN = | 1 SKK | 2023-08-17 |
| 1 PLN = | 0.3176 SKK | 3.1488 PLN = | 1 SKK | 2023-08-16 |
| 1 PLN = | 0.322 SKK | 3.1052 PLN = | 1 SKK | 2023-08-15 |
| 1 PLN = | 0.3265 SKK | 3.0628 PLN = | 1 SKK | 2023-08-14 |
| 1 PLN = | 0.3258 SKK | 3.0692 PLN = | 1 SKK | 2023-08-13 |
| 1 PLN = | 0.326 SKK | 3.0675 PLN = | 1 SKK | 2023-08-12 |
| 1 PLN = | 0.3266 SKK | 3.0616 PLN = | 1 SKK | 2023-08-11 |
| 1 PLN = | 0.3248 SKK | 3.0789 PLN = | 1 SKK | 2023-08-10 |
| 1 PLN = | 0.3255 SKK | 3.0718 PLN = | 1 SKK | 2023-08-09 |
| 1 PLN = | 0.3294 SKK | 3.0361 PLN = | 1 SKK | 2023-08-08 |
| 1 PLN = | 0.3272 SKK | 3.0563 PLN = | 1 SKK | 2023-08-07 |
| 1 PLN = | 0.3274 SKK | 3.0541 PLN = | 1 SKK | 2023-08-06 |
| 1 PLN = | 0.3276 SKK | 3.0529 PLN = | 1 SKK | 2023-08-05 |
| 1 PLN = | 0.3241 SKK | 3.0852 PLN = | 1 SKK | 2023-08-04 |
| 1 PLN = | 0.3245 SKK | 3.0819 PLN = | 1 SKK | 2023-08-03 |
| 1 PLN = | 0.327 SKK | 3.0581 PLN = | 1 SKK | 2023-08-02 |
| 1 PLN = | 0.3305 SKK | 3.0259 PLN = | 1 SKK | 2023-08-01 |
| 1 PLN = | 0.3308 SKK | 3.0226 PLN = | 1 SKK | 2023-07-31 |
| 1 PLN = | 0.3292 SKK | 3.0381 PLN = | 1 SKK | 2023-07-30 |
| 1 PLN = | 0.3286 SKK | 3.0433 PLN = | 1 SKK | 2023-07-29 |
| 1 PLN = | 0.3269 SKK | 3.059 PLN = | 1 SKK | 2023-07-28 |
| 1 PLN = | 0.3298 SKK | 3.032 PLN = | 1 SKK | 2023-07-27 |
| 1 PLN = | 0.3268 SKK | 3.0599 PLN = | 1 SKK | 2023-07-26 |
| 1 PLN = | 0.3252 SKK | 3.0752 PLN = | 1 SKK | 2023-07-25 |
| 1 PLN = | 0.325 SKK | 3.0773 PLN = | 1 SKK | 2023-07-24 |
| 1 PLN = | 0.3233 SKK | 3.0927 PLN = | 1 SKK | 2023-07-23 |
| 1 PLN = | 0.322 SKK | 3.1058 PLN = | 1 SKK | 2023-07-22 |
| 1 PLN = | 0.3235 SKK | 3.0916 PLN = | 1 SKK | 2023-07-21 |
| 1 PLN = | 0.3254 SKK | 3.0733 PLN = | 1 SKK | 2023-07-20 |
| 1 PLN = | 0.3267 SKK | 3.0607 PLN = | 1 SKK | 2023-07-19 |
| 1 PLN = | 0.3297 SKK | 3.0331 PLN = | 1 SKK | 2023-07-18 |
| 1 PLN = | 0.3301 SKK | 3.0294 PLN = | 1 SKK | 2023-07-17 |
| 1 PLN = | 0.3295 SKK | 3.0349 PLN = | 1 SKK | 2023-07-16 |
| 1 PLN = | 0.3285 SKK | 3.0438 PLN = | 1 SKK | 2023-07-15 |
| 1 PLN = | 0.3278 SKK | 3.0507 PLN = | 1 SKK | 2023-07-14 |
| 1 PLN = | 0.3259 SKK | 3.0688 PLN = | 1 SKK | 2023-07-13 |
| 1 PLN = | 0.3216 SKK | 3.109 PLN = | 1 SKK | 2023-07-12 |
| 1 PLN = | 0.3209 SKK | 3.1167 PLN = | 1 SKK | 2023-07-11 |
| 1 PLN = | 0.318 SKK | 3.145 PLN = | 1 SKK | 2023-07-10 |
| 1 PLN = | 0.3195 SKK | 3.1299 PLN = | 1 SKK | 2023-07-09 |
| 1 PLN = | 0.3193 SKK | 3.1322 PLN = | 1 SKK | 2023-07-08 |
| 1 PLN = | 0.3149 SKK | 3.1761 PLN = | 1 SKK | 2023-07-07 |
| 1 PLN = | 0.3157 SKK | 3.1678 PLN = | 1 SKK | 2023-07-06 |
| 1 PLN = | 0.3165 SKK | 3.1595 PLN = | 1 SKK | 2023-07-05 |
| 1 PLN = | 0.3164 SKK | 3.1609 PLN = | 1 SKK | 2023-07-04 |
| 1 PLN = | 0.3148 SKK | 3.1768 PLN = | 1 SKK | 2023-07-03 |
| 1 PLN = | 0.3149 SKK | 3.1753 PLN = | 1 SKK | 2023-07-02 |
| 1 PLN = | 0.3143 SKK | 3.1818 PLN = | 1 SKK | 2023-07-01 |
| 1 PLN = | 0.3115 SKK | 3.2098 PLN = | 1 SKK | 2023-06-30 |
| 1 PLN = | 0.3104 SKK | 3.2215 PLN = | 1 SKK | 2023-06-29 |
| 1 PLN = | 0.3139 SKK | 3.1856 PLN = | 1 SKK | 2023-06-28 |
| 1 PLN = | 0.3134 SKK | 3.1912 PLN = | 1 SKK | 2023-06-27 |
| 1 PLN = | 0.3125 SKK | 3.1996 PLN = | 1 SKK | 2023-06-26 |
| 1 PLN = | 0.3116 SKK | 3.2089 PLN = | 1 SKK | 2023-06-25 |
| 1 PLN = | 0.3147 SKK | 3.1781 PLN = | 1 SKK | 2023-06-23 |
| 1 PLN = | 0.315 SKK | 3.1745 PLN = | 1 SKK | 2023-06-22 |
| 1 PLN = | 0.3123 SKK | 3.2017 PLN = | 1 SKK | 2023-06-21 |
| 1 PLN = | 0.3128 SKK | 3.1967 PLN = | 1 SKK | 2023-06-20 |
| 1 PLN = | 0.3122 SKK | 3.2027 PLN = | 1 SKK | 2023-06-19 |
| 1 PLN = | 0.3137 SKK | 3.1879 PLN = | 1 SKK | 2023-06-18 |
| 1 PLN = | 0.3135 SKK | 3.1899 PLN = | 1 SKK | 2023-06-17 |
| 1 PLN = | 0.3147 SKK | 3.178 PLN = | 1 SKK | 2023-06-16 |
| 1 PLN = | 0.3128 SKK | 3.1966 PLN = | 1 SKK | 2023-06-15 |
| 1 PLN = | 0.3092 SKK | 3.234 PLN = | 1 SKK | 2023-06-14 |
| 1 PLN = | 0.312 SKK | 3.2056 PLN = | 1 SKK | 2023-06-13 |
| 1 PLN = | 0.3133 SKK | 3.1922 PLN = | 1 SKK | 2023-06-12 |
| 1 PLN = | 0.3141 SKK | 3.1835 PLN = | 1 SKK | 2023-06-11 |
| 1 PLN = | 0.3132 SKK | 3.1932 PLN = | 1 SKK | 2023-06-10 |
| 1 PLN = | 0.3113 SKK | 3.2124 PLN = | 1 SKK | 2023-06-09 |
| 1 PLN = | 0.3087 SKK | 3.239 PLN = | 1 SKK | 2023-06-08 |
| 1 PLN = | 0.3089 SKK | 3.2372 PLN = | 1 SKK | 2023-06-07 |
| 1 PLN = | 0.3094 SKK | 3.2324 PLN = | 1 SKK | 2023-06-06 |
| 1 PLN = | 0.3093 SKK | 3.2336 PLN = | 1 SKK | 2023-06-05 |
| 1 PLN = | 0.3093 SKK | 3.2335 PLN = | 1 SKK | 2023-06-04 |
| 1 PLN = | 0.3106 SKK | 3.22 PLN = | 1 SKK | 2023-06-03 |
| 1 PLN = | 0.3106 SKK | 3.2196 PLN = | 1 SKK | 2023-06-02 |
| 1 PLN = | 0.3072 SKK | 3.2551 PLN = | 1 SKK | 2023-06-01 |
| 1 PLN = | 0.3085 SKK | 3.2415 PLN = | 1 SKK | 2023-05-31 |
| 1 PLN = | 0.309 SKK | 3.2365 PLN = | 1 SKK | 2023-05-30 |
| 1 PLN = | 0.3104 SKK | 3.2221 PLN = | 1 SKK | 2023-05-29 |
| 1 PLN = | 0.3104 SKK | 3.2217 PLN = | 1 SKK | 2023-05-28 |
| 1 PLN = | 0.3079 SKK | 3.2478 PLN = | 1 SKK | 2023-05-27 |
| 1 PLN = | 0.3082 SKK | 3.2445 PLN = | 1 SKK | 2023-05-26 |
| 1 PLN = | 0.3094 SKK | 3.2316 PLN = | 1 SKK | 2023-05-25 |
| 1 PLN = | 0.3108 SKK | 3.2175 PLN = | 1 SKK | 2023-05-24 |
| 1 PLN = | 0.3109 SKK | 3.2162 PLN = | 1 SKK | 2023-05-23 |
| 1 PLN = | 0.3067 SKK | 3.2604 PLN = | 1 SKK | 2023-05-22 |
| 1 PLN = | 0.3067 SKK | 3.2603 PLN = | 1 SKK | 2023-05-21 |
| 1 PLN = | 0.3081 SKK | 3.2462 PLN = | 1 SKK | 2023-05-20 |
| 1 PLN = | 0.3074 SKK | 3.253 PLN = | 1 SKK | 2023-05-19 |
| 1 PLN = | 0.3127 SKK | 3.1979 PLN = | 1 SKK | 2023-05-18 |
| 1 PLN = | 0.3158 SKK | 3.167 PLN = | 1 SKK | 2023-05-17 |
| 1 PLN = | 0.3142 SKK | 3.1827 PLN = | 1 SKK | 2023-05-16 |
| 1 PLN = | 0.3114 SKK | 3.2114 PLN = | 1 SKK | 2023-05-15 |
| 1 PLN = | 0.3099 SKK | 3.227 PLN = | 1 SKK | 2023-05-14 |
| 1 PLN = | 0.31 SKK | 3.2257 PLN = | 1 SKK | 2023-05-13 |
| 1 PLN = | 0.3094 SKK | 3.2318 PLN = | 1 SKK | 2023-05-12 |
| 1 PLN = | 0.3125 SKK | 3.2005 PLN = | 1 SKK | 2023-05-11 |
| 1 PLN = | 0.3095 SKK | 3.2309 PLN = | 1 SKK | 2023-05-10 |
| 1 PLN = | 0.3114 SKK | 3.2114 PLN = | 1 SKK | 2023-05-09 |
| 1 PLN = | 0.3103 SKK | 3.2228 PLN = | 1 SKK | 2023-05-08 |
| 1 PLN = | 0.31 SKK | 3.2257 PLN = | 1 SKK | 2023-05-07 |
| 1 PLN = | 0.3114 SKK | 3.2113 PLN = | 1 SKK | 2023-05-06 |
| 1 PLN = | 0.3104 SKK | 3.2212 PLN = | 1 SKK | 2023-05-05 |
| 1 PLN = | 0.3133 SKK | 3.192 PLN = | 1 SKK | 2023-05-04 |
| 1 PLN = | 0.312 SKK | 3.2053 PLN = | 1 SKK | 2023-05-03 |
| 1 PLN = | 0.3097 SKK | 3.2292 PLN = | 1 SKK | 2023-05-02 |