Last Year History for PLN/SKK
| PLN | SKK | PLN | SKK | Date |
|---|---|---|---|---|
| 1 PLN = | 0.0109 SKK | 92.0068 PLN = | 1 SKK | 2024-11-21 |
| 1 PLN = | 0.0109 SKK | 91.5431 PLN = | 1 SKK | 2024-11-20 |
| 1 PLN = | 0.0108 SKK | 92.3143 PLN = | 1 SKK | 2024-11-19 |
| 1 PLN = | 0.0108 SKK | 92.691 PLN = | 1 SKK | 2024-11-18 |
| 1 PLN = | 0.0108 SKK | 92.3875 PLN = | 1 SKK | 2024-11-17 |
| 1 PLN = | 0.0108 SKK | 92.7972 PLN = | 1 SKK | 2024-11-16 |
| 1 PLN = | 0.0108 SKK | 92.5488 PLN = | 1 SKK | 2024-11-15 |
| 1 PLN = | 0.0107 SKK | 93.6742 PLN = | 1 SKK | 2024-11-14 |
| 1 PLN = | 0.0108 SKK | 92.7415 PLN = | 1 SKK | 2024-11-13 |
| 1 PLN = | 0.0108 SKK | 93.01 PLN = | 1 SKK | 2024-11-12 |
| 1 PLN = | 0.0108 SKK | 92.3543 PLN = | 1 SKK | 2024-11-11 |
| 1 PLN = | 0.0109 SKK | 92.0429 PLN = | 1 SKK | 2024-11-10 |
| 1 PLN = | 0.0108 SKK | 92.1937 PLN = | 1 SKK | 2024-11-09 |
| 1 PLN = | 0.0109 SKK | 91.7271 PLN = | 1 SKK | 2024-11-08 |
| 1 PLN = | 0.0108 SKK | 92.4627 PLN = | 1 SKK | 2024-11-07 |
| 1 PLN = | 0.0108 SKK | 92.931 PLN = | 1 SKK | 2024-11-06 |
| 1 PLN = | 0.0109 SKK | 91.6132 PLN = | 1 SKK | 2024-11-05 |
| 1 PLN = | 0.011 SKK | 91.0515 PLN = | 1 SKK | 2024-11-04 |
| 1 PLN = | 0.0109 SKK | 91.8297 PLN = | 1 SKK | 2024-11-03 |
| 1 PLN = | 0.0109 SKK | 91.7343 PLN = | 1 SKK | 2024-11-02 |
| 1 PLN = | 0.0109 SKK | 91.4338 PLN = | 1 SKK | 2024-11-01 |
| 1 PLN = | 0.011 SKK | 91.2238 PLN = | 1 SKK | 2024-10-31 |
| 1 PLN = | 0.011 SKK | 90.6812 PLN = | 1 SKK | 2024-10-30 |
| 1 PLN = | 0.011 SKK | 90.7679 PLN = | 1 SKK | 2024-10-29 |
| 1 PLN = | 0.011 SKK | 90.5995 PLN = | 1 SKK | 2024-10-28 |
| 1 PLN = | 0.0111 SKK | 90.449 PLN = | 1 SKK | 2024-10-27 |
| 1 PLN = | 0.0111 SKK | 90.3804 PLN = | 1 SKK | 2024-10-26 |
| 1 PLN = | 0.0111 SKK | 90.424 PLN = | 1 SKK | 2024-10-25 |
| 1 PLN = | 0.011 SKK | 90.6597 PLN = | 1 SKK | 2024-10-24 |
| 1 PLN = | 0.011 SKK | 90.7586 PLN = | 1 SKK | 2024-10-23 |
| 1 PLN = | 0.0111 SKK | 89.7594 PLN = | 1 SKK | 2024-10-22 |
| 1 PLN = | 0.0112 SKK | 89.6063 PLN = | 1 SKK | 2024-10-21 |
| 1 PLN = | 0.0112 SKK | 89.6385 PLN = | 1 SKK | 2024-10-20 |
| 1 PLN = | 0.0112 SKK | 89.5103 PLN = | 1 SKK | 2024-10-19 |
| 1 PLN = | 0.0111 SKK | 89.7749 PLN = | 1 SKK | 2024-10-18 |
| 1 PLN = | 0.0111 SKK | 89.7701 PLN = | 1 SKK | 2024-10-17 |
| 1 PLN = | 0.0112 SKK | 89.4861 PLN = | 1 SKK | 2024-10-16 |
| 1 PLN = | 0.0112 SKK | 89.3978 PLN = | 1 SKK | 2024-10-15 |
| 1 PLN = | 0.0112 SKK | 89.0034 PLN = | 1 SKK | 2024-10-14 |
| 1 PLN = | 0.0113 SKK | 88.7564 PLN = | 1 SKK | 2024-10-13 |
| 1 PLN = | 0.0113 SKK | 88.5333 PLN = | 1 SKK | 2024-10-12 |
| 1 PLN = | 0.0113 SKK | 88.5834 PLN = | 1 SKK | 2024-10-11 |
| 1 PLN = | 0.0113 SKK | 88.7378 PLN = | 1 SKK | 2024-10-10 |
| 1 PLN = | 0.0113 SKK | 88.334 PLN = | 1 SKK | 2024-10-09 |
| 1 PLN = | 0.0113 SKK | 88.8521 PLN = | 1 SKK | 2024-10-08 |
| 1 PLN = | 0.0112 SKK | 89.4766 PLN = | 1 SKK | 2024-10-07 |
| 1 PLN = | 0.0112 SKK | 89.2635 PLN = | 1 SKK | 2024-10-06 |
| 1 PLN = | 0.0112 SKK | 89.1639 PLN = | 1 SKK | 2024-10-05 |
| 1 PLN = | 0.0113 SKK | 88.7004 PLN = | 1 SKK | 2024-10-04 |
| 1 PLN = | 0.0113 SKK | 88.676 PLN = | 1 SKK | 2024-10-03 |
| 1 PLN = | 0.0113 SKK | 88.246 PLN = | 1 SKK | 2024-10-02 |
| 1 PLN = | 0.0114 SKK | 87.7106 PLN = | 1 SKK | 2024-10-01 |
| 1 PLN = | 0.0115 SKK | 86.8103 PLN = | 1 SKK | 2024-09-30 |
| 1 PLN = | 0.0115 SKK | 86.9297 PLN = | 1 SKK | 2024-09-29 |
| 1 PLN = | 0.0115 SKK | 86.8846 PLN = | 1 SKK | 2024-09-28 |
| 1 PLN = | 0.0115 SKK | 86.9538 PLN = | 1 SKK | 2024-09-27 |
| 1 PLN = | 0.0115 SKK | 86.9576 PLN = | 1 SKK | 2024-09-26 |
| 1 PLN = | 0.0115 SKK | 86.8668 PLN = | 1 SKK | 2024-09-25 |
| 1 PLN = | 0.0115 SKK | 87.2701 PLN = | 1 SKK | 2024-09-24 |
| 1 PLN = | 0.0114 SKK | 87.8448 PLN = | 1 SKK | 2024-09-23 |
| 1 PLN = | 0.0114 SKK | 87.5038 PLN = | 1 SKK | 2024-09-22 |
| 1 PLN = | 0.0114 SKK | 87.6644 PLN = | 1 SKK | 2024-09-21 |
| 1 PLN = | 0.0114 SKK | 87.8454 PLN = | 1 SKK | 2024-09-20 |
| 1 PLN = | 0.0114 SKK | 87.6755 PLN = | 1 SKK | 2024-09-19 |
| 1 PLN = | 0.0113 SKK | 88.1901 PLN = | 1 SKK | 2024-09-18 |
| 1 PLN = | 0.0114 SKK | 87.8811 PLN = | 1 SKK | 2024-09-17 |
| 1 PLN = | 0.0113 SKK | 88.4083 PLN = | 1 SKK | 2024-09-16 |
| 1 PLN = | 0.0112 SKK | 89.2004 PLN = | 1 SKK | 2024-09-15 |
| 1 PLN = | 0.0112 SKK | 89.0932 PLN = | 1 SKK | 2024-09-14 |
| 1 PLN = | 0.0112 SKK | 89.2017 PLN = | 1 SKK | 2024-09-13 |
| 1 PLN = | 0.0111 SKK | 90.028 PLN = | 1 SKK | 2024-09-12 |
| 1 PLN = | 0.0112 SKK | 89.5639 PLN = | 1 SKK | 2024-09-11 |
| 1 PLN = | 0.011 SKK | 91.2169 PLN = | 1 SKK | 2024-09-10 |
| 1 PLN = | 0.011 SKK | 90.8046 PLN = | 1 SKK | 2024-09-09 |
| 1 PLN = | 0.011 SKK | 90.6606 PLN = | 1 SKK | 2024-09-08 |
| 1 PLN = | 0.011 SKK | 90.6849 PLN = | 1 SKK | 2024-09-07 |
| 1 PLN = | 0.0111 SKK | 90.3836 PLN = | 1 SKK | 2024-09-06 |
| 1 PLN = | 0.0111 SKK | 90.1578 PLN = | 1 SKK | 2024-09-05 |
| 1 PLN = | 0.0111 SKK | 89.9653 PLN = | 1 SKK | 2024-09-04 |
| 1 PLN = | 0.0111 SKK | 89.9092 PLN = | 1 SKK | 2024-09-03 |
| 1 PLN = | 0.0112 SKK | 89.3418 PLN = | 1 SKK | 2024-09-02 |
| 1 PLN = | 0.0112 SKK | 89.5864 PLN = | 1 SKK | 2024-09-01 |
| 1 PLN = | 0.0111 SKK | 89.7337 PLN = | 1 SKK | 2024-08-31 |
| 1 PLN = | 0.0112 SKK | 89.3948 PLN = | 1 SKK | 2024-08-30 |
| 1 PLN = | 0.0112 SKK | 89.3947 PLN = | 1 SKK | 2024-08-29 |
| 1 PLN = | 0.0112 SKK | 89.2812 PLN = | 1 SKK | 2024-08-28 |
| 1 PLN = | 0.0113 SKK | 88.4532 PLN = | 1 SKK | 2024-08-27 |
| 1 PLN = | 0.0114 SKK | 88.0209 PLN = | 1 SKK | 2024-08-26 |
| 1 PLN = | 0.0114 SKK | 87.6863 PLN = | 1 SKK | 2024-08-25 |
| 1 PLN = | 0.0114 SKK | 87.4574 PLN = | 1 SKK | 2024-08-24 |
| 1 PLN = | 0.0113 SKK | 88.2641 PLN = | 1 SKK | 2024-08-23 |
| 1 PLN = | 0.0114 SKK | 87.6965 PLN = | 1 SKK | 2024-08-22 |
| 1 PLN = | 0.0114 SKK | 87.7404 PLN = | 1 SKK | 2024-08-21 |
| 1 PLN = | 0.0115 SKK | 86.7309 PLN = | 1 SKK | 2024-08-20 |
| 1 PLN = | 0.0115 SKK | 87.1945 PLN = | 1 SKK | 2024-08-19 |
| 1 PLN = | 0.0115 SKK | 87.33 PLN = | 1 SKK | 2024-08-18 |
| 1 PLN = | 0.0115 SKK | 87.2673 PLN = | 1 SKK | 2024-08-17 |
| 1 PLN = | 0.0114 SKK | 87.7358 PLN = | 1 SKK | 2024-08-16 |
| 1 PLN = | 0.0114 SKK | 87.7619 PLN = | 1 SKK | 2024-08-15 |
| 1 PLN = | 0.0114 SKK | 87.9446 PLN = | 1 SKK | 2024-08-14 |
| 1 PLN = | 0.0112 SKK | 88.9217 PLN = | 1 SKK | 2024-08-13 |
| 1 PLN = | 0.0112 SKK | 89.4344 PLN = | 1 SKK | 2024-08-12 |
| 1 PLN = | 0.0111 SKK | 90.1974 PLN = | 1 SKK | 2024-08-11 |
| 1 PLN = | 0.0111 SKK | 90.1969 PLN = | 1 SKK | 2024-08-10 |
| 1 PLN = | 0.0111 SKK | 90.2899 PLN = | 1 SKK | 2024-08-09 |
| 1 PLN = | 0.0111 SKK | 90.0554 PLN = | 1 SKK | 2024-08-08 |
| 1 PLN = | 0.011 SKK | 90.7138 PLN = | 1 SKK | 2024-08-07 |
| 1 PLN = | 0.011 SKK | 91.1612 PLN = | 1 SKK | 2024-08-06 |
| 1 PLN = | 0.011 SKK | 90.6153 PLN = | 1 SKK | 2024-08-05 |
| 1 PLN = | 0.011 SKK | 90.7569 PLN = | 1 SKK | 2024-08-04 |
| 1 PLN = | 0.011 SKK | 91.0906 PLN = | 1 SKK | 2024-08-03 |
| 1 PLN = | 0.0109 SKK | 91.783 PLN = | 1 SKK | 2024-08-02 |
| 1 PLN = | 0.0108 SKK | 92.246 PLN = | 1 SKK | 2024-08-01 |
| 1 PLN = | 0.0109 SKK | 92.0175 PLN = | 1 SKK | 2024-07-31 |
| 1 PLN = | 0.0108 SKK | 92.4312 PLN = | 1 SKK | 2024-07-30 |
| 1 PLN = | 0.0108 SKK | 92.2811 PLN = | 1 SKK | 2024-07-29 |
| 1 PLN = | 0.0109 SKK | 91.6875 PLN = | 1 SKK | 2024-07-28 |
| 1 PLN = | 0.0109 SKK | 91.6774 PLN = | 1 SKK | 2024-07-27 |
| 1 PLN = | 0.0109 SKK | 91.7119 PLN = | 1 SKK | 2024-07-26 |
| 1 PLN = | 0.0108 SKK | 92.2093 PLN = | 1 SKK | 2024-07-25 |
| 1 PLN = | 0.0108 SKK | 92.3063 PLN = | 1 SKK | 2024-07-24 |
| 1 PLN = | 0.0109 SKK | 91.891 PLN = | 1 SKK | 2024-07-23 |
| 1 PLN = | 0.0109 SKK | 91.8638 PLN = | 1 SKK | 2024-07-22 |
| 1 PLN = | 0.0108 SKK | 92.2915 PLN = | 1 SKK | 2024-07-21 |
| 1 PLN = | 0.0108 SKK | 92.4077 PLN = | 1 SKK | 2024-07-20 |
| 1 PLN = | 0.0108 SKK | 92.4497 PLN = | 1 SKK | 2024-07-19 |
| 1 PLN = | 0.0109 SKK | 92.091 PLN = | 1 SKK | 2024-07-18 |
| 1 PLN = | 0.0109 SKK | 91.8397 PLN = | 1 SKK | 2024-07-17 |
| 1 PLN = | 0.0109 SKK | 91.4742 PLN = | 1 SKK | 2024-07-16 |
| 1 PLN = | 0.0111 SKK | 90.4237 PLN = | 1 SKK | 2024-07-15 |
| 1 PLN = | 0.011 SKK | 90.561 PLN = | 1 SKK | 2024-07-14 |
| 1 PLN = | 0.0111 SKK | 90.423 PLN = | 1 SKK | 2024-07-13 |
| 1 PLN = | 0.011 SKK | 90.6664 PLN = | 1 SKK | 2024-07-12 |
| 1 PLN = | 0.011 SKK | 90.9079 PLN = | 1 SKK | 2024-07-11 |
| 1 PLN = | 0.0111 SKK | 90.2978 PLN = | 1 SKK | 2024-07-10 |
| 1 PLN = | 0.0111 SKK | 90.3253 PLN = | 1 SKK | 2024-07-09 |
| 1 PLN = | 0.011 SKK | 90.8308 PLN = | 1 SKK | 2024-07-08 |
| 1 PLN = | 0.011 SKK | 90.815 PLN = | 1 SKK | 2024-07-07 |
| 1 PLN = | 0.011 SKK | 90.7815 PLN = | 1 SKK | 2024-07-06 |
| 1 PLN = | 0.011 SKK | 90.8123 PLN = | 1 SKK | 2024-07-05 |
| 1 PLN = | 0.0109 SKK | 91.5562 PLN = | 1 SKK | 2024-07-04 |
| 1 PLN = | 0.0109 SKK | 91.7665 PLN = | 1 SKK | 2024-07-03 |
| 1 PLN = | 0.0108 SKK | 92.346 PLN = | 1 SKK | 2024-07-02 |
| 1 PLN = | 0.0109 SKK | 91.8442 PLN = | 1 SKK | 2024-07-01 |
| 1 PLN = | 0.0108 SKK | 92.7198 PLN = | 1 SKK | 2024-06-30 |
| 1 PLN = | 0.3238 SKK | 3.0879 PLN = | 1 SKK | 2024-06-29 |
| 1 PLN = | 0.3238 SKK | 3.0884 PLN = | 1 SKK | 2024-06-28 |
| 1 PLN = | 0.3232 SKK | 3.0939 PLN = | 1 SKK | 2024-06-27 |
| 1 PLN = | 0.3238 SKK | 3.0881 PLN = | 1 SKK | 2024-06-26 |
| 1 PLN = | 0.3246 SKK | 3.0805 PLN = | 1 SKK | 2024-06-25 |
| 1 PLN = | 0.3234 SKK | 3.0918 PLN = | 1 SKK | 2024-06-24 |
| 1 PLN = | 0.3229 SKK | 3.0974 PLN = | 1 SKK | 2024-06-23 |
| 1 PLN = | 0.3228 SKK | 3.0983 PLN = | 1 SKK | 2024-06-22 |
| 1 PLN = | 0.3223 SKK | 3.1031 PLN = | 1 SKK | 2024-06-21 |
| 1 PLN = | 0.3241 SKK | 3.0855 PLN = | 1 SKK | 2024-06-20 |
| 1 PLN = | 0.323 SKK | 3.0955 PLN = | 1 SKK | 2024-06-19 |
| 1 PLN = | 0.3235 SKK | 3.0915 PLN = | 1 SKK | 2024-06-18 |
| 1 PLN = | 0.3215 SKK | 3.1106 PLN = | 1 SKK | 2024-06-17 |
| 1 PLN = | 0.3197 SKK | 3.1281 PLN = | 1 SKK | 2024-06-16 |
| 1 PLN = | 0.3218 SKK | 3.108 PLN = | 1 SKK | 2024-06-15 |
| 1 PLN = | 0.3209 SKK | 3.1166 PLN = | 1 SKK | 2024-06-14 |
| 1 PLN = | 0.3256 SKK | 3.0708 PLN = | 1 SKK | 2024-06-13 |
| 1 PLN = | 0.3247 SKK | 3.0796 PLN = | 1 SKK | 2024-06-12 |
| 1 PLN = | 0.3242 SKK | 3.0847 PLN = | 1 SKK | 2024-06-11 |
| 1 PLN = | 0.3244 SKK | 3.0827 PLN = | 1 SKK | 2024-06-10 |
| 1 PLN = | 0.3249 SKK | 3.0777 PLN = | 1 SKK | 2024-06-09 |
| 1 PLN = | 0.3247 SKK | 3.0793 PLN = | 1 SKK | 2024-06-08 |
| 1 PLN = | 0.3299 SKK | 3.0317 PLN = | 1 SKK | 2024-06-07 |
| 1 PLN = | 0.3277 SKK | 3.0516 PLN = | 1 SKK | 2024-06-06 |
| 1 PLN = | 0.3242 SKK | 3.0846 PLN = | 1 SKK | 2024-06-05 |
| 1 PLN = | 0.3249 SKK | 3.0779 PLN = | 1 SKK | 2024-06-04 |
| 1 PLN = | 0.3248 SKK | 3.0785 PLN = | 1 SKK | 2024-06-03 |
| 1 PLN = | 0.3254 SKK | 3.0732 PLN = | 1 SKK | 2024-06-02 |
| 1 PLN = | 0.3255 SKK | 3.0724 PLN = | 1 SKK | 2024-06-01 |
| 1 PLN = | 0.3262 SKK | 3.066 PLN = | 1 SKK | 2024-05-31 |
| 1 PLN = | 0.3233 SKK | 3.0928 PLN = | 1 SKK | 2024-05-30 |
| 1 PLN = | 0.3264 SKK | 3.0639 PLN = | 1 SKK | 2024-05-29 |
| 1 PLN = | 0.3278 SKK | 3.0503 PLN = | 1 SKK | 2024-05-28 |
| 1 PLN = | 0.3287 SKK | 3.0422 PLN = | 1 SKK | 2024-05-27 |
| 1 PLN = | 0.3301 SKK | 3.0296 PLN = | 1 SKK | 2024-05-26 |
| 1 PLN = | 0.3302 SKK | 3.0282 PLN = | 1 SKK | 2024-05-25 |
| 1 PLN = | 0.33 SKK | 3.0299 PLN = | 1 SKK | 2024-05-24 |
| 1 PLN = | 0.3288 SKK | 3.0412 PLN = | 1 SKK | 2024-05-23 |
| 1 PLN = | 0.329 SKK | 3.0397 PLN = | 1 SKK | 2024-05-22 |
| 1 PLN = | 0.3298 SKK | 3.0322 PLN = | 1 SKK | 2024-05-21 |
| 1 PLN = | 0.3301 SKK | 3.0295 PLN = | 1 SKK | 2024-05-20 |
| 1 PLN = | 0.33 SKK | 3.0299 PLN = | 1 SKK | 2024-05-19 |
| 1 PLN = | 0.3336 SKK | 2.998 PLN = | 1 SKK | 2024-05-18 |
| 1 PLN = | 0.3324 SKK | 3.0082 PLN = | 1 SKK | 2024-05-17 |
| 1 PLN = | 0.3327 SKK | 3.0055 PLN = | 1 SKK | 2024-05-16 |
| 1 PLN = | 0.329 SKK | 3.0395 PLN = | 1 SKK | 2024-05-15 |
| 1 PLN = | 0.3286 SKK | 3.0436 PLN = | 1 SKK | 2024-05-14 |
| 1 PLN = | 0.3277 SKK | 3.0512 PLN = | 1 SKK | 2024-05-13 |
| 1 PLN = | 0.3255 SKK | 3.0718 PLN = | 1 SKK | 2024-05-12 |
| 1 PLN = | 0.3255 SKK | 3.0721 PLN = | 1 SKK | 2024-05-11 |
| 1 PLN = | 0.326 SKK | 3.0675 PLN = | 1 SKK | 2024-05-10 |
| 1 PLN = | 0.3264 SKK | 3.0639 PLN = | 1 SKK | 2024-05-09 |
| 1 PLN = | 0.3246 SKK | 3.0803 PLN = | 1 SKK | 2024-05-08 |
| 1 PLN = | 0.3253 SKK | 3.0744 PLN = | 1 SKK | 2024-05-07 |
| 1 PLN = | 0.3247 SKK | 3.0799 PLN = | 1 SKK | 2024-05-06 |
| 1 PLN = | 0.3236 SKK | 3.0899 PLN = | 1 SKK | 2024-05-05 |
| 1 PLN = | 0.3239 SKK | 3.0871 PLN = | 1 SKK | 2024-05-04 |
| 1 PLN = | 0.3234 SKK | 3.0923 PLN = | 1 SKK | 2024-05-03 |
| 1 PLN = | 0.3223 SKK | 3.1028 PLN = | 1 SKK | 2024-05-02 |
| 1 PLN = | 0.3225 SKK | 3.1012 PLN = | 1 SKK | 2024-05-01 |
| 1 PLN = | 0.3246 SKK | 3.0807 PLN = | 1 SKK | 2024-04-30 |
| 1 PLN = | 0.324 SKK | 3.0866 PLN = | 1 SKK | 2024-04-29 |
| 1 PLN = | 0.3277 SKK | 3.0513 PLN = | 1 SKK | 2024-04-28 |
| 1 PLN = | 0.327 SKK | 3.0582 PLN = | 1 SKK | 2024-04-27 |
| 1 PLN = | 0.3274 SKK | 3.0543 PLN = | 1 SKK | 2024-04-26 |
| 1 PLN = | 0.3278 SKK | 3.0505 PLN = | 1 SKK | 2024-04-25 |
| 1 PLN = | 0.3271 SKK | 3.0573 PLN = | 1 SKK | 2024-04-24 |
| 1 PLN = | 0.3301 SKK | 3.0293 PLN = | 1 SKK | 2024-04-23 |
| 1 PLN = | 0.3293 SKK | 3.037 PLN = | 1 SKK | 2024-04-22 |
| 1 PLN = | 0.33 SKK | 3.0305 PLN = | 1 SKK | 2024-04-21 |
| 1 PLN = | 0.3294 SKK | 3.0362 PLN = | 1 SKK | 2024-04-20 |
| 1 PLN = | 0.3293 SKK | 3.0365 PLN = | 1 SKK | 2024-04-19 |
| 1 PLN = | 0.329 SKK | 3.0398 PLN = | 1 SKK | 2024-04-18 |
| 1 PLN = | 0.3283 SKK | 3.0463 PLN = | 1 SKK | 2024-04-17 |
| 1 PLN = | 0.3299 SKK | 3.0312 PLN = | 1 SKK | 2024-04-16 |
| 1 PLN = | 0.3334 SKK | 2.9994 PLN = | 1 SKK | 2024-04-15 |
| 1 PLN = | 0.3321 SKK | 3.0108 PLN = | 1 SKK | 2024-04-14 |
| 1 PLN = | 0.3318 SKK | 3.014 PLN = | 1 SKK | 2024-04-13 |
| 1 PLN = | 0.3347 SKK | 2.9877 PLN = | 1 SKK | 2024-04-12 |
| 1 PLN = | 0.3373 SKK | 2.9648 PLN = | 1 SKK | 2024-04-11 |
| 1 PLN = | 0.344 SKK | 2.9067 PLN = | 1 SKK | 2024-04-10 |
| 1 PLN = | 0.3458 SKK | 2.8916 PLN = | 1 SKK | 2024-04-09 |
| 1 PLN = | 0.3422 SKK | 2.922 PLN = | 1 SKK | 2024-04-08 |
| 1 PLN = | 0.3442 SKK | 2.9056 PLN = | 1 SKK | 2024-04-07 |
| 1 PLN = | 0.3454 SKK | 2.8949 PLN = | 1 SKK | 2024-04-06 |
| 1 PLN = | 0.3449 SKK | 2.8996 PLN = | 1 SKK | 2024-04-05 |
| 1 PLN = | 0.3447 SKK | 2.9012 PLN = | 1 SKK | 2024-04-04 |
| 1 PLN = | 0.3403 SKK | 2.9388 PLN = | 1 SKK | 2024-04-03 |
| 1 PLN = | 0.3384 SKK | 2.9547 PLN = | 1 SKK | 2024-04-02 |
| 1 PLN = | 0.3382 SKK | 2.9566 PLN = | 1 SKK | 2024-04-01 |
| 1 PLN = | 0.3382 SKK | 2.9568 PLN = | 1 SKK | 2024-03-31 |
| 1 PLN = | 0.3385 SKK | 2.9544 PLN = | 1 SKK | 2024-03-30 |
| 1 PLN = | 0.3374 SKK | 2.9639 PLN = | 1 SKK | 2024-03-29 |
| 1 PLN = | 0.3347 SKK | 2.9875 PLN = | 1 SKK | 2024-03-28 |
| 1 PLN = | 0.3347 SKK | 2.988 PLN = | 1 SKK | 2024-03-27 |
| 1 PLN = | 0.3354 SKK | 2.9816 PLN = | 1 SKK | 2024-03-26 |
| 1 PLN = | 0.3345 SKK | 2.9896 PLN = | 1 SKK | 2024-03-25 |
| 1 PLN = | 0.3331 SKK | 3.0024 PLN = | 1 SKK | 2024-03-24 |
| 1 PLN = | 0.3332 SKK | 3.0012 PLN = | 1 SKK | 2024-03-23 |
| 1 PLN = | 0.3336 SKK | 2.9974 PLN = | 1 SKK | 2024-03-22 |
| 1 PLN = | 0.3386 SKK | 2.953 PLN = | 1 SKK | 2024-03-21 |
| 1 PLN = | 0.3341 SKK | 2.9932 PLN = | 1 SKK | 2024-03-20 |
| 1 PLN = | 0.3334 SKK | 2.9991 PLN = | 1 SKK | 2024-03-19 |
| 1 PLN = | 0.3377 SKK | 2.9616 PLN = | 1 SKK | 2024-03-18 |
| 1 PLN = | 0.3384 SKK | 2.9548 PLN = | 1 SKK | 2024-03-17 |
| 1 PLN = | 0.3376 SKK | 2.9624 PLN = | 1 SKK | 2024-03-16 |
| 1 PLN = | 0.3387 SKK | 2.9525 PLN = | 1 SKK | 2024-03-15 |
| 1 PLN = | 0.3392 SKK | 2.9483 PLN = | 1 SKK | 2024-03-14 |
| 1 PLN = | 0.334 SKK | 2.9944 PLN = | 1 SKK | 2024-03-13 |
| 1 PLN = | 0.3337 SKK | 2.9963 PLN = | 1 SKK | 2024-03-12 |
| 1 PLN = | 0.3338 SKK | 2.9958 PLN = | 1 SKK | 2024-03-11 |
| 1 PLN = | 0.3323 SKK | 3.0095 PLN = | 1 SKK | 2024-03-10 |
| 1 PLN = | 0.3325 SKK | 3.0079 PLN = | 1 SKK | 2024-03-09 |
| 1 PLN = | 0.3318 SKK | 3.0139 PLN = | 1 SKK | 2024-03-08 |
| 1 PLN = | 0.3299 SKK | 3.031 PLN = | 1 SKK | 2024-03-07 |
| 1 PLN = | 0.3318 SKK | 3.0141 PLN = | 1 SKK | 2024-03-06 |
| 1 PLN = | 0.332 SKK | 3.0118 PLN = | 1 SKK | 2024-03-05 |
| 1 PLN = | 0.3316 SKK | 3.0155 PLN = | 1 SKK | 2024-03-04 |
| 1 PLN = | 0.3315 SKK | 3.0167 PLN = | 1 SKK | 2024-03-03 |
| 1 PLN = | 0.3318 SKK | 3.0135 PLN = | 1 SKK | 2024-03-02 |
| 1 PLN = | 0.3308 SKK | 3.0229 PLN = | 1 SKK | 2024-03-01 |
| 1 PLN = | 0.3318 SKK | 3.0142 PLN = | 1 SKK | 2024-02-29 |
| 1 PLN = | 0.3326 SKK | 3.007 PLN = | 1 SKK | 2024-02-28 |
| 1 PLN = | 0.3322 SKK | 3.0101 PLN = | 1 SKK | 2024-02-27 |
| 1 PLN = | 0.3319 SKK | 3.0132 PLN = | 1 SKK | 2024-02-26 |
| 1 PLN = | 0.3316 SKK | 3.0159 PLN = | 1 SKK | 2024-02-25 |
| 1 PLN = | 0.3314 SKK | 3.0171 PLN = | 1 SKK | 2024-02-24 |
| 1 PLN = | 0.3297 SKK | 3.0328 PLN = | 1 SKK | 2024-02-23 |
| 1 PLN = | 0.3323 SKK | 3.0095 PLN = | 1 SKK | 2024-02-22 |
| 1 PLN = | 0.3312 SKK | 3.0189 PLN = | 1 SKK | 2024-02-21 |
| 1 PLN = | 0.3309 SKK | 3.0224 PLN = | 1 SKK | 2024-02-20 |
| 1 PLN = | 0.3277 SKK | 3.0512 PLN = | 1 SKK | 2024-02-19 |
| 1 PLN = | 0.3268 SKK | 3.0597 PLN = | 1 SKK | 2024-02-18 |
| 1 PLN = | 0.327 SKK | 3.0583 PLN = | 1 SKK | 2024-02-17 |
| 1 PLN = | 0.3267 SKK | 3.061 PLN = | 1 SKK | 2024-02-16 |
| 1 PLN = | 0.3236 SKK | 3.0901 PLN = | 1 SKK | 2024-02-15 |
| 1 PLN = | 0.3226 SKK | 3.0994 PLN = | 1 SKK | 2024-02-14 |
| 1 PLN = | 0.3248 SKK | 3.0785 PLN = | 1 SKK | 2024-02-13 |
| 1 PLN = | 0.3231 SKK | 3.095 PLN = | 1 SKK | 2024-02-12 |
| 1 PLN = | 0.322 SKK | 3.1057 PLN = | 1 SKK | 2024-02-11 |
| 1 PLN = | 0.3223 SKK | 3.1024 PLN = | 1 SKK | 2024-02-10 |
| 1 PLN = | 0.3222 SKK | 3.1037 PLN = | 1 SKK | 2024-02-09 |
| 1 PLN = | 0.3209 SKK | 3.116 PLN = | 1 SKK | 2024-02-08 |
| 1 PLN = | 0.3223 SKK | 3.1025 PLN = | 1 SKK | 2024-02-07 |
| 1 PLN = | 0.3236 SKK | 3.0904 PLN = | 1 SKK | 2024-02-06 |
| 1 PLN = | 0.3246 SKK | 3.0803 PLN = | 1 SKK | 2024-02-05 |
| 1 PLN = | 0.3259 SKK | 3.0684 PLN = | 1 SKK | 2024-02-04 |
| 1 PLN = | 0.3247 SKK | 3.0796 PLN = | 1 SKK | 2024-02-03 |
| 1 PLN = | 0.3274 SKK | 3.0543 PLN = | 1 SKK | 2024-02-02 |
| 1 PLN = | 0.3226 SKK | 3.0996 PLN = | 1 SKK | 2024-02-01 |
| 1 PLN = | 0.3237 SKK | 3.0895 PLN = | 1 SKK | 2024-01-31 |
| 1 PLN = | 0.3208 SKK | 3.117 PLN = | 1 SKK | 2024-01-30 |
| 1 PLN = | 0.3211 SKK | 3.1145 PLN = | 1 SKK | 2024-01-29 |
| 1 PLN = | 0.3222 SKK | 3.1037 PLN = | 1 SKK | 2024-01-28 |
| 1 PLN = | 0.3225 SKK | 3.1005 PLN = | 1 SKK | 2024-01-27 |
| 1 PLN = | 0.3223 SKK | 3.1026 PLN = | 1 SKK | 2024-01-26 |
| 1 PLN = | 0.3214 SKK | 3.1112 PLN = | 1 SKK | 2024-01-25 |
| 1 PLN = | 0.3198 SKK | 3.1272 PLN = | 1 SKK | 2024-01-24 |
| 1 PLN = | 0.3176 SKK | 3.1486 PLN = | 1 SKK | 2024-01-23 |
| 1 PLN = | 0.3199 SKK | 3.1264 PLN = | 1 SKK | 2024-01-22 |
| 1 PLN = | 0.3196 SKK | 3.129 PLN = | 1 SKK | 2024-01-21 |
| 1 PLN = | 0.3189 SKK | 3.1358 PLN = | 1 SKK | 2024-01-20 |
| 1 PLN = | 0.3165 SKK | 3.1591 PLN = | 1 SKK | 2024-01-19 |
| 1 PLN = | 0.3156 SKK | 3.1688 PLN = | 1 SKK | 2024-01-18 |
| 1 PLN = | 0.3159 SKK | 3.1656 PLN = | 1 SKK | 2024-01-17 |
| 1 PLN = | 0.3191 SKK | 3.1339 PLN = | 1 SKK | 2024-01-16 |
| 1 PLN = | 0.3192 SKK | 3.1332 PLN = | 1 SKK | 2024-01-15 |
| 1 PLN = | 0.3196 SKK | 3.1289 PLN = | 1 SKK | 2024-01-14 |
| 1 PLN = | 0.3195 SKK | 3.1301 PLN = | 1 SKK | 2024-01-13 |
| 1 PLN = | 0.3207 SKK | 3.1178 PLN = | 1 SKK | 2024-01-12 |
| 1 PLN = | 0.3223 SKK | 3.103 PLN = | 1 SKK | 2024-01-11 |
| 1 PLN = | 0.3205 SKK | 3.1202 PLN = | 1 SKK | 2024-01-10 |
| 1 PLN = | 0.3234 SKK | 3.0918 PLN = | 1 SKK | 2024-01-09 |
| 1 PLN = | 0.322 SKK | 3.1057 PLN = | 1 SKK | 2024-01-08 |
| 1 PLN = | 0.322 SKK | 3.1058 PLN = | 1 SKK | 2024-01-07 |
| 1 PLN = | 0.3228 SKK | 3.0976 PLN = | 1 SKK | 2024-01-06 |
| 1 PLN = | 0.3232 SKK | 3.0938 PLN = | 1 SKK | 2024-01-05 |
| 1 PLN = | 0.3234 SKK | 3.0919 PLN = | 1 SKK | 2024-01-04 |
| 1 PLN = | 0.3243 SKK | 3.0838 PLN = | 1 SKK | 2024-01-03 |
| 1 PLN = | 0.254 SKK | 3.9374 PLN = | 1 SKK | 2024-01-02 |
| 1 PLN = | 0.3292 SKK | 3.0379 PLN = | 1 SKK | 2024-01-01 |
| 1 PLN = | 0.3281 SKK | 3.0483 PLN = | 1 SKK | 2023-12-31 |
| 1 PLN = | 0.3287 SKK | 3.0425 PLN = | 1 SKK | 2023-12-30 |
| 1 PLN = | 0.3301 SKK | 3.0291 PLN = | 1 SKK | 2023-12-29 |
| 1 PLN = | 0.3325 SKK | 3.0078 PLN = | 1 SKK | 2023-12-28 |
| 1 PLN = | 0.3311 SKK | 3.02 PLN = | 1 SKK | 2023-12-27 |
| 1 PLN = | 0.3288 SKK | 3.0412 PLN = | 1 SKK | 2023-12-26 |
| 1 PLN = | 0.3313 SKK | 3.0186 PLN = | 1 SKK | 2023-12-25 |
| 1 PLN = | 0.3316 SKK | 3.0158 PLN = | 1 SKK | 2023-12-24 |
| 1 PLN = | 0.331 SKK | 3.021 PLN = | 1 SKK | 2023-12-23 |
| 1 PLN = | 0.3315 SKK | 3.0163 PLN = | 1 SKK | 2023-12-22 |
| 1 PLN = | 0.3287 SKK | 3.0421 PLN = | 1 SKK | 2023-12-21 |
| 1 PLN = | 0.3326 SKK | 3.0065 PLN = | 1 SKK | 2023-12-20 |
| 1 PLN = | 0.331 SKK | 3.0211 PLN = | 1 SKK | 2023-12-19 |
| 1 PLN = | 0.3279 SKK | 3.0497 PLN = | 1 SKK | 2023-12-18 |
| 1 PLN = | 0.3271 SKK | 3.057 PLN = | 1 SKK | 2023-12-17 |
| 1 PLN = | 0.3258 SKK | 3.0694 PLN = | 1 SKK | 2023-12-16 |
| 1 PLN = | 0.3307 SKK | 3.0243 PLN = | 1 SKK | 2023-12-15 |
| 1 PLN = | 0.3276 SKK | 3.0528 PLN = | 1 SKK | 2023-12-14 |
| 1 PLN = | 0.3214 SKK | 3.1114 PLN = | 1 SKK | 2023-12-13 |
| 1 PLN = | 0.3197 SKK | 3.1279 PLN = | 1 SKK | 2023-12-12 |
| 1 PLN = | 0.3215 SKK | 3.11 PLN = | 1 SKK | 2023-12-11 |
| 1 PLN = | 0.3224 SKK | 3.1019 PLN = | 1 SKK | 2023-12-10 |
| 1 PLN = | 0.3236 SKK | 3.0898 PLN = | 1 SKK | 2023-12-09 |
| 1 PLN = | 0.3248 SKK | 3.079 PLN = | 1 SKK | 2023-12-08 |
| 1 PLN = | 0.3238 SKK | 3.0883 PLN = | 1 SKK | 2023-12-07 |
| 1 PLN = | 0.3236 SKK | 3.0907 PLN = | 1 SKK | 2023-12-06 |
| 1 PLN = | 0.3231 SKK | 3.0955 PLN = | 1 SKK | 2023-12-05 |
| 1 PLN = | 0.3243 SKK | 3.084 PLN = | 1 SKK | 2023-12-04 |
| 1 PLN = | 0.3238 SKK | 3.0885 PLN = | 1 SKK | 2023-12-03 |
| 1 PLN = | 0.3237 SKK | 3.0891 PLN = | 1 SKK | 2023-12-02 |
| 1 PLN = | 0.3215 SKK | 3.1107 PLN = | 1 SKK | 2023-12-01 |
| 1 PLN = | 0.326 SKK | 3.0675 PLN = | 1 SKK | 2023-11-30 |
| 1 PLN = | 0.3277 SKK | 3.0512 PLN = | 1 SKK | 2023-11-29 |
| 1 PLN = | 0.3244 SKK | 3.0825 PLN = | 1 SKK | 2023-11-28 |
| 1 PLN = | 0.3242 SKK | 3.0847 PLN = | 1 SKK | 2023-11-27 |
| 1 PLN = | 0.3238 SKK | 3.0882 PLN = | 1 SKK | 2023-11-26 |
| 1 PLN = | 0.3251 SKK | 3.0763 PLN = | 1 SKK | 2023-11-25 |
| 1 PLN = | 0.3241 SKK | 3.0856 PLN = | 1 SKK | 2023-11-24 |
| 1 PLN = | 0.3238 SKK | 3.088 PLN = | 1 SKK | 2023-11-23 |