Last Year History for PLN/SLL
| PLN | SLL | PLN | SLL | Date |
|---|---|---|---|---|
| 1 PLN = | 5074.547 SLL | 0.0002 PLN = | 1 SLL | 2024-11-21 |
| 1 PLN = | 5098.9914 SLL | 0.0002 PLN = | 1 SLL | 2024-11-20 |
| 1 PLN = | 5117.2206 SLL | 0.0002 PLN = | 1 SLL | 2024-11-19 |
| 1 PLN = | 5105.969 SLL | 0.0002 PLN = | 1 SLL | 2024-11-18 |
| 1 PLN = | 5118.6071 SLL | 0.0002 PLN = | 1 SLL | 2024-11-17 |
| 1 PLN = | 5118.6071 SLL | 0.0002 PLN = | 1 SLL | 2024-11-16 |
| 1 PLN = | 5132.3502 SLL | 0.0002 PLN = | 1 SLL | 2024-11-15 |
| 1 PLN = | 5074.7804 SLL | 0.0002 PLN = | 1 SLL | 2024-11-14 |
| 1 PLN = | 5119.4943 SLL | 0.0002 PLN = | 1 SLL | 2024-11-13 |
| 1 PLN = | 5115.6476 SLL | 0.0002 PLN = | 1 SLL | 2024-11-12 |
| 1 PLN = | 5159.4117 SLL | 0.0002 PLN = | 1 SLL | 2024-11-11 |
| 1 PLN = | 5197.7394 SLL | 0.0002 PLN = | 1 SLL | 2024-11-10 |
| 1 PLN = | 5197.7394 SLL | 0.0002 PLN = | 1 SLL | 2024-11-09 |
| 1 PLN = | 5224.1818 SLL | 0.0002 PLN = | 1 SLL | 2024-11-08 |
| 1 PLN = | 5199.9693 SLL | 0.0002 PLN = | 1 SLL | 2024-11-07 |
| 1 PLN = | 5161.0879 SLL | 0.0002 PLN = | 1 SLL | 2024-11-06 |
| 1 PLN = | 5231.5457 SLL | 0.0002 PLN = | 1 SLL | 2024-11-05 |
| 1 PLN = | 5264.9749 SLL | 0.0002 PLN = | 1 SLL | 2024-11-04 |
| 1 PLN = | 5209.2571 SLL | 0.0002 PLN = | 1 SLL | 2024-11-03 |
| 1 PLN = | 5207.5624 SLL | 0.0002 PLN = | 1 SLL | 2024-11-02 |
| 1 PLN = | 5224.6764 SLL | 0.0002 PLN = | 1 SLL | 2024-11-01 |
| 1 PLN = | 5234.0659 SLL | 0.0002 PLN = | 1 SLL | 2024-10-31 |
| 1 PLN = | 5244.8663 SLL | 0.0002 PLN = | 1 SLL | 2024-10-30 |
| 1 PLN = | 5208.2609 SLL | 0.0002 PLN = | 1 SLL | 2024-10-29 |
| 1 PLN = | 5214.698 SLL | 0.0002 PLN = | 1 SLL | 2024-10-28 |
| 1 PLN = | 5221.034 SLL | 0.0002 PLN = | 1 SLL | 2024-10-27 |
| 1 PLN = | 5221.034 SLL | 0.0002 PLN = | 1 SLL | 2024-10-26 |
| 1 PLN = | 5218.5133 SLL | 0.0002 PLN = | 1 SLL | 2024-10-25 |
| 1 PLN = | 5214.8406 SLL | 0.0002 PLN = | 1 SLL | 2024-10-24 |
| 1 PLN = | 5216.3195 SLL | 0.0002 PLN = | 1 SLL | 2024-10-23 |
| 1 PLN = | 5253.2755 SLL | 0.0002 PLN = | 1 SLL | 2024-10-22 |
| 1 PLN = | 5269.7646 SLL | 0.0002 PLN = | 1 SLL | 2024-10-21 |
| 1 PLN = | 5283.7068 SLL | 0.0002 PLN = | 1 SLL | 2024-10-20 |
| 1 PLN = | 5293.9647 SLL | 0.0002 PLN = | 1 SLL | 2024-10-19 |
| 1 PLN = | 5278.3602 SLL | 0.0002 PLN = | 1 SLL | 2024-10-18 |
| 1 PLN = | 5274.4834 SLL | 0.0002 PLN = | 1 SLL | 2024-10-17 |
| 1 PLN = | 5314.0482 SLL | 0.0002 PLN = | 1 SLL | 2024-10-16 |
| 1 PLN = | 5329.2416 SLL | 0.0002 PLN = | 1 SLL | 2024-10-15 |
| 1 PLN = | 5342.9153 SLL | 0.0002 PLN = | 1 SLL | 2024-10-14 |
| 1 PLN = | 5346.2527 SLL | 0.0002 PLN = | 1 SLL | 2024-10-13 |
| 1 PLN = | 5346.2527 SLL | 0.0002 PLN = | 1 SLL | 2024-10-12 |
| 1 PLN = | 5343.2284 SLL | 0.0002 PLN = | 1 SLL | 2024-10-11 |
| 1 PLN = | 5324.857 SLL | 0.0002 PLN = | 1 SLL | 2024-10-10 |
| 1 PLN = | 5353.6096 SLL | 0.0002 PLN = | 1 SLL | 2024-10-09 |
| 1 PLN = | 5342.2756 SLL | 0.0002 PLN = | 1 SLL | 2024-10-08 |
| 1 PLN = | 5317.0126 SLL | 0.0002 PLN = | 1 SLL | 2024-10-07 |
| 1 PLN = | 5333.3215 SLL | 0.0002 PLN = | 1 SLL | 2024-10-06 |
| 1 PLN = | 5333.3215 SLL | 0.0002 PLN = | 1 SLL | 2024-10-05 |
| 1 PLN = | 5361.1924 SLL | 0.0002 PLN = | 1 SLL | 2024-10-04 |
| 1 PLN = | 5382.5777 SLL | 0.0002 PLN = | 1 SLL | 2024-10-03 |
| 1 PLN = | 5401.2529 SLL | 0.0002 PLN = | 1 SLL | 2024-10-02 |
| 1 PLN = | 5427.9568 SLL | 0.0002 PLN = | 1 SLL | 2024-10-01 |
| 1 PLN = | 5486.468 SLL | 0.0002 PLN = | 1 SLL | 2024-09-30 |
| 1 PLN = | 5474.2792 SLL | 0.0002 PLN = | 1 SLL | 2024-09-29 |
| 1 PLN = | 5474.2792 SLL | 0.0002 PLN = | 1 SLL | 2024-09-28 |
| 1 PLN = | 5469.9238 SLL | 0.0002 PLN = | 1 SLL | 2024-09-27 |
| 1 PLN = | 5471.4224 SLL | 0.0002 PLN = | 1 SLL | 2024-09-26 |
| 1 PLN = | 5502.6215 SLL | 0.0002 PLN = | 1 SLL | 2024-09-25 |
| 1 PLN = | 5476.5667 SLL | 0.0002 PLN = | 1 SLL | 2024-09-24 |
| 1 PLN = | 5448.987 SLL | 0.0002 PLN = | 1 SLL | 2024-09-23 |
| 1 PLN = | 5481.7206 SLL | 0.0002 PLN = | 1 SLL | 2024-09-22 |
| 1 PLN = | 5481.7206 SLL | 0.0002 PLN = | 1 SLL | 2024-09-21 |
| 1 PLN = | 5470.4233 SLL | 0.0002 PLN = | 1 SLL | 2024-09-20 |
| 1 PLN = | 5489.3261 SLL | 0.0002 PLN = | 1 SLL | 2024-09-19 |
| 1 PLN = | 5466.4446 SLL | 0.0002 PLN = | 1 SLL | 2024-09-18 |
| 1 PLN = | 5471.1369 SLL | 0.0002 PLN = | 1 SLL | 2024-09-17 |
| 1 PLN = | 5454.2168 SLL | 0.0002 PLN = | 1 SLL | 2024-09-16 |
| 1 PLN = | 5424.9237 SLL | 0.0002 PLN = | 1 SLL | 2024-09-15 |
| 1 PLN = | 5424.5027 SLL | 0.0002 PLN = | 1 SLL | 2024-09-14 |
| 1 PLN = | 5417.9015 SLL | 0.0002 PLN = | 1 SLL | 2024-09-13 |
| 1 PLN = | 5370.3917 SLL | 0.0002 PLN = | 1 SLL | 2024-09-12 |
| 1 PLN = | 5396.6518 SLL | 0.0002 PLN = | 1 SLL | 2024-09-11 |
| 1 PLN = | 5403.2013 SLL | 0.0002 PLN = | 1 SLL | 2024-09-10 |
| 1 PLN = | 5416.9497 SLL | 0.0002 PLN = | 1 SLL | 2024-09-09 |
| 1 PLN = | 5425.5553 SLL | 0.0002 PLN = | 1 SLL | 2024-09-08 |
| 1 PLN = | 5427.5213 SLL | 0.0002 PLN = | 1 SLL | 2024-09-07 |
| 1 PLN = | 5445.6191 SLL | 0.0002 PLN = | 1 SLL | 2024-09-06 |
| 1 PLN = | 5443.2726 SLL | 0.0002 PLN = | 1 SLL | 2024-09-05 |
| 1 PLN = | 5413.4537 SLL | 0.0002 PLN = | 1 SLL | 2024-09-04 |
| 1 PLN = | 5413.7472 SLL | 0.0002 PLN = | 1 SLL | 2024-09-03 |
| 1 PLN = | 5424.222 SLL | 0.0002 PLN = | 1 SLL | 2024-09-02 |
| 1 PLN = | 5409.1248 SLL | 0.0002 PLN = | 1 SLL | 2024-09-01 |
| 1 PLN = | 5409.9481 SLL | 0.0002 PLN = | 1 SLL | 2024-08-31 |
| 1 PLN = | 5430.4589 SLL | 0.0002 PLN = | 1 SLL | 2024-08-30 |
| 1 PLN = | 5418.0974 SLL | 0.0002 PLN = | 1 SLL | 2024-08-29 |
| 1 PLN = | 5431.0637 SLL | 0.0002 PLN = | 1 SLL | 2024-08-28 |
| 1 PLN = | 5474.2506 SLL | 0.0002 PLN = | 1 SLL | 2024-08-27 |
| 1 PLN = | 5473.1932 SLL | 0.0002 PLN = | 1 SLL | 2024-08-26 |
| 1 PLN = | 5497.2841 SLL | 0.0002 PLN = | 1 SLL | 2024-08-25 |
| 1 PLN = | 5503.0836 SLL | 0.0002 PLN = | 1 SLL | 2024-08-24 |
| 1 PLN = | 5452.7843 SLL | 0.0002 PLN = | 1 SLL | 2024-08-23 |
| 1 PLN = | 5458.9876 SLL | 0.0002 PLN = | 1 SLL | 2024-08-22 |
| 1 PLN = | 5439.0652 SLL | 0.0002 PLN = | 1 SLL | 2024-08-21 |
| 1 PLN = | 5442.2696 SLL | 0.0002 PLN = | 1 SLL | 2024-08-20 |
| 1 PLN = | 5417.0617 SLL | 0.0002 PLN = | 1 SLL | 2024-08-19 |
| 1 PLN = | 5422.5108 SLL | 0.0002 PLN = | 1 SLL | 2024-08-18 |
| 1 PLN = | 5422.5108 SLL | 0.0002 PLN = | 1 SLL | 2024-08-17 |
| 1 PLN = | 5393.5564 SLL | 0.0002 PLN = | 1 SLL | 2024-08-16 |
| 1 PLN = | 5395.5409 SLL | 0.0002 PLN = | 1 SLL | 2024-08-15 |
| 1 PLN = | 5384.1394 SLL | 0.0002 PLN = | 1 SLL | 2024-08-14 |
| 1 PLN = | 5336.837 SLL | 0.0002 PLN = | 1 SLL | 2024-08-13 |
| 1 PLN = | 5321.1952 SLL | 0.0002 PLN = | 1 SLL | 2024-08-12 |
| 1 PLN = | 5299.5036 SLL | 0.0002 PLN = | 1 SLL | 2024-08-11 |
| 1 PLN = | 5297.094 SLL | 0.0002 PLN = | 1 SLL | 2024-08-10 |
| 1 PLN = | 5291.6402 SLL | 0.0002 PLN = | 1 SLL | 2024-08-09 |
| 1 PLN = | 5298.9948 SLL | 0.0002 PLN = | 1 SLL | 2024-08-08 |
| 1 PLN = | 5298.3253 SLL | 0.0002 PLN = | 1 SLL | 2024-08-07 |
| 1 PLN = | 5297.4687 SLL | 0.0002 PLN = | 1 SLL | 2024-08-06 |
| 1 PLN = | 5333.1044 SLL | 0.0002 PLN = | 1 SLL | 2024-08-05 |
| 1 PLN = | 5343.5008 SLL | 0.0002 PLN = | 1 SLL | 2024-08-04 |
| 1 PLN = | 5334.2847 SLL | 0.0002 PLN = | 1 SLL | 2024-08-03 |
| 1 PLN = | 5294.0449 SLL | 0.0002 PLN = | 1 SLL | 2024-08-02 |
| 1 PLN = | 5263.3759 SLL | 0.0002 PLN = | 1 SLL | 2024-08-01 |
| 1 PLN = | 5285.7978 SLL | 0.0002 PLN = | 1 SLL | 2024-07-31 |
| 1 PLN = | 5299.7313 SLL | 0.0002 PLN = | 1 SLL | 2024-07-30 |
| 1 PLN = | 5305.0005 SLL | 0.0002 PLN = | 1 SLL | 2024-07-29 |
| 1 PLN = | 5326.6425 SLL | 0.0002 PLN = | 1 SLL | 2024-07-28 |
| 1 PLN = | 5326.656 SLL | 0.0002 PLN = | 1 SLL | 2024-07-27 |
| 1 PLN = | 5324.6542 SLL | 0.0002 PLN = | 1 SLL | 2024-07-26 |
| 1 PLN = | 5296.3715 SLL | 0.0002 PLN = | 1 SLL | 2024-07-25 |
| 1 PLN = | 5312.7827 SLL | 0.0002 PLN = | 1 SLL | 2024-07-24 |
| 1 PLN = | 5325.425 SLL | 0.0002 PLN = | 1 SLL | 2024-07-23 |
| 1 PLN = | 5336.7012 SLL | 0.0002 PLN = | 1 SLL | 2024-07-22 |
| 1 PLN = | 5324.3297 SLL | 0.0002 PLN = | 1 SLL | 2024-07-21 |
| 1 PLN = | 5323.6133 SLL | 0.0002 PLN = | 1 SLL | 2024-07-20 |
| 1 PLN = | 5321.1952 SLL | 0.0002 PLN = | 1 SLL | 2024-07-19 |
| 1 PLN = | 5335.8864 SLL | 0.0002 PLN = | 1 SLL | 2024-07-18 |
| 1 PLN = | 5339.4733 SLL | 0.0002 PLN = | 1 SLL | 2024-07-17 |
| 1 PLN = | 5354.0744 SLL | 0.0002 PLN = | 1 SLL | 2024-07-16 |
| 1 PLN = | 5381.3207 SLL | 0.0002 PLN = | 1 SLL | 2024-07-15 |
| 1 PLN = | 5376.271 SLL | 0.0002 PLN = | 1 SLL | 2024-07-14 |
| 1 PLN = | 5376.4227 SLL | 0.0002 PLN = | 1 SLL | 2024-07-13 |
| 1 PLN = | 5361.9875 SLL | 0.0002 PLN = | 1 SLL | 2024-07-12 |
| 1 PLN = | 5340.4388 SLL | 0.0002 PLN = | 1 SLL | 2024-07-11 |
| 1 PLN = | 5327.847 SLL | 0.0002 PLN = | 1 SLL | 2024-07-10 |
| 1 PLN = | 5329.5396 SLL | 0.0002 PLN = | 1 SLL | 2024-07-09 |
| 1 PLN = | 5314.5465 SLL | 0.0002 PLN = | 1 SLL | 2024-07-08 |
| 1 PLN = | 5308.3848 SLL | 0.0002 PLN = | 1 SLL | 2024-07-07 |
| 1 PLN = | 5305.2287 SLL | 0.0002 PLN = | 1 SLL | 2024-07-06 |
| 1 PLN = | 5303.4307 SLL | 0.0002 PLN = | 1 SLL | 2024-07-05 |
| 1 PLN = | 5269.2482 SLL | 0.0002 PLN = | 1 SLL | 2024-07-04 |
| 1 PLN = | 5239.5849 SLL | 0.0002 PLN = | 1 SLL | 2024-07-03 |
| 1 PLN = | 5188.2871 SLL | 0.0002 PLN = | 1 SLL | 2024-07-02 |
| 1 PLN = | 5246.2441 SLL | 0.0002 PLN = | 1 SLL | 2024-07-01 |
| 1 PLN = | 5211.2249 SLL | 0.0002 PLN = | 1 SLL | 2024-06-30 |
| 1 PLN = | 5209.956 SLL | 0.0002 PLN = | 1 SLL | 2024-06-29 |
| 1 PLN = | 5209.1795 SLL | 0.0002 PLN = | 1 SLL | 2024-06-28 |
| 1 PLN = | 5204.6155 SLL | 0.0002 PLN = | 1 SLL | 2024-06-27 |
| 1 PLN = | 5209.6972 SLL | 0.0002 PLN = | 1 SLL | 2024-06-26 |
| 1 PLN = | 5235.3465 SLL | 0.0002 PLN = | 1 SLL | 2024-06-25 |
| 1 PLN = | 5208.0669 SLL | 0.0002 PLN = | 1 SLL | 2024-06-24 |
| 1 PLN = | 5185.1696 SLL | 0.0002 PLN = | 1 SLL | 2024-06-23 |
| 1 PLN = | 5184.4004 SLL | 0.0002 PLN = | 1 SLL | 2024-06-22 |
| 1 PLN = | 5176.3123 SLL | 0.0002 PLN = | 1 SLL | 2024-06-21 |
| 1 PLN = | 5199.0281 SLL | 0.0002 PLN = | 1 SLL | 2024-06-20 |
| 1 PLN = | 5190.3547 SLL | 0.0002 PLN = | 1 SLL | 2024-06-19 |
| 1 PLN = | 5165.843 SLL | 0.0002 PLN = | 1 SLL | 2024-06-18 |
| 1 PLN = | 5146.2684 SLL | 0.0002 PLN = | 1 SLL | 2024-06-17 |
| 1 PLN = | 5124.9746 SLL | 0.0002 PLN = | 1 SLL | 2024-06-16 |
| 1 PLN = | 5143.9204 SLL | 0.0002 PLN = | 1 SLL | 2024-06-15 |
| 1 PLN = | 5129.6509 SLL | 0.0002 PLN = | 1 SLL | 2024-06-14 |
| 1 PLN = | 5215.7097 SLL | 0.0002 PLN = | 1 SLL | 2024-06-13 |
| 1 PLN = | 5201.4784 SLL | 0.0002 PLN = | 1 SLL | 2024-06-12 |
| 1 PLN = | 5196.2196 SLL | 0.0002 PLN = | 1 SLL | 2024-06-11 |
| 1 PLN = | 5211.2508 SLL | 0.0002 PLN = | 1 SLL | 2024-06-10 |
| 1 PLN = | 5239.4933 SLL | 0.0002 PLN = | 1 SLL | 2024-06-09 |
| 1 PLN = | 5239.4933 SLL | 0.0002 PLN = | 1 SLL | 2024-06-08 |
| 1 PLN = | 5321.8299 SLL | 0.0002 PLN = | 1 SLL | 2024-06-07 |
| 1 PLN = | 5303.5649 SLL | 0.0002 PLN = | 1 SLL | 2024-06-06 |
| 1 PLN = | 5290.9993 SLL | 0.0002 PLN = | 1 SLL | 2024-06-05 |
| 1 PLN = | 5312.7423 SLL | 0.0002 PLN = | 1 SLL | 2024-06-04 |
| 1 PLN = | 5303.5649 SLL | 0.0002 PLN = | 1 SLL | 2024-06-03 |
| 1 PLN = | 5323.5187 SLL | 0.0002 PLN = | 1 SLL | 2024-06-02 |
| 1 PLN = | 5323.5187 SLL | 0.0002 PLN = | 1 SLL | 2024-06-01 |
| 1 PLN = | 5334.6918 SLL | 0.0002 PLN = | 1 SLL | 2024-05-31 |
| 1 PLN = | 5288.5173 SLL | 0.0002 PLN = | 1 SLL | 2024-05-30 |
| 1 PLN = | 5347.2615 SLL | 0.0002 PLN = | 1 SLL | 2024-05-29 |
| 1 PLN = | 5363.6196 SLL | 0.0002 PLN = | 1 SLL | 2024-05-28 |
| 1 PLN = | 5358.5072 SLL | 0.0002 PLN = | 1 SLL | 2024-05-27 |
| 1 PLN = | 5337.9646 SLL | 0.0002 PLN = | 1 SLL | 2024-05-26 |
| 1 PLN = | 5330.6641 SLL | 0.0002 PLN = | 1 SLL | 2024-05-25 |
| 1 PLN = | 5327.7252 SLL | 0.0002 PLN = | 1 SLL | 2024-05-24 |
| 1 PLN = | 5329.9189 SLL | 0.0002 PLN = | 1 SLL | 2024-05-23 |
| 1 PLN = | 5337.3396 SLL | 0.0002 PLN = | 1 SLL | 2024-05-22 |
| 1 PLN = | 5357.4942 SLL | 0.0002 PLN = | 1 SLL | 2024-05-21 |
| 1 PLN = | 5351.929 SLL | 0.0002 PLN = | 1 SLL | 2024-05-20 |
| 1 PLN = | 5351.9426 SLL | 0.0002 PLN = | 1 SLL | 2024-05-19 |
| 1 PLN = | 5348.6664 SLL | 0.0002 PLN = | 1 SLL | 2024-05-18 |
| 1 PLN = | 5330.488 SLL | 0.0002 PLN = | 1 SLL | 2024-05-17 |
| 1 PLN = | 5350.7818 SLL | 0.0002 PLN = | 1 SLL | 2024-05-16 |
| 1 PLN = | 5321.1277 SLL | 0.0002 PLN = | 1 SLL | 2024-05-15 |
| 1 PLN = | 5297.5356 SLL | 0.0002 PLN = | 1 SLL | 2024-05-14 |
| 1 PLN = | 5274.6824 SLL | 0.0002 PLN = | 1 SLL | 2024-05-13 |
| 1 PLN = | 5248.2136 SLL | 0.0002 PLN = | 1 SLL | 2024-05-12 |
| 1 PLN = | 5248.3975 SLL | 0.0002 PLN = | 1 SLL | 2024-05-11 |
| 1 PLN = | 5256.1461 SLL | 0.0002 PLN = | 1 SLL | 2024-05-10 |
| 1 PLN = | 5237.6611 SLL | 0.0002 PLN = | 1 SLL | 2024-05-09 |
| 1 PLN = | 5224.8066 SLL | 0.0002 PLN = | 1 SLL | 2024-05-08 |
| 1 PLN = | 5232.12 SLL | 0.0002 PLN = | 1 SLL | 2024-05-07 |
| 1 PLN = | 5222.7245 SLL | 0.0002 PLN = | 1 SLL | 2024-05-06 |
| 1 PLN = | 5215.9821 SLL | 0.0002 PLN = | 1 SLL | 2024-05-05 |
| 1 PLN = | 5215.9821 SLL | 0.0002 PLN = | 1 SLL | 2024-05-04 |
| 1 PLN = | 5207.2392 SLL | 0.0002 PLN = | 1 SLL | 2024-05-03 |
| 1 PLN = | 5181.6077 SLL | 0.0002 PLN = | 1 SLL | 2024-05-02 |
| 1 PLN = | 5153.1482 SLL | 0.0002 PLN = | 1 SLL | 2024-05-01 |
| 1 PLN = | 5202.3817 SLL | 0.0002 PLN = | 1 SLL | 2024-04-30 |
| 1 PLN = | 5197.8167 SLL | 0.0002 PLN = | 1 SLL | 2024-04-29 |
| 1 PLN = | 5203.0013 SLL | 0.0002 PLN = | 1 SLL | 2024-04-28 |
| 1 PLN = | 5197.4173 SLL | 0.0002 PLN = | 1 SLL | 2024-04-27 |
| 1 PLN = | 5204.0472 SLL | 0.0002 PLN = | 1 SLL | 2024-04-26 |
| 1 PLN = | 5210.6163 SLL | 0.0002 PLN = | 1 SLL | 2024-04-25 |
| 1 PLN = | 5183.8622 SLL | 0.0002 PLN = | 1 SLL | 2024-04-24 |
| 1 PLN = | 5170.8237 SLL | 0.0002 PLN = | 1 SLL | 2024-04-23 |
| 1 PLN = | 5168.7717 SLL | 0.0002 PLN = | 1 SLL | 2024-04-22 |
| 1 PLN = | 5184.08 SLL | 0.0002 PLN = | 1 SLL | 2024-04-21 |
| 1 PLN = | 5168.1475 SLL | 0.0002 PLN = | 1 SLL | 2024-04-20 |
| 1 PLN = | 5167.5871 SLL | 0.0002 PLN = | 1 SLL | 2024-04-19 |
| 1 PLN = | 5166.1994 SLL | 0.0002 PLN = | 1 SLL | 2024-04-18 |
| 1 PLN = | 5140.6417 SLL | 0.0002 PLN = | 1 SLL | 2024-04-17 |
| 1 PLN = | 5139.9739 SLL | 0.0002 PLN = | 1 SLL | 2024-04-16 |
| 1 PLN = | 5210.6551 SLL | 0.0002 PLN = | 1 SLL | 2024-04-15 |
| 1 PLN = | 5203.3757 SLL | 0.0002 PLN = | 1 SLL | 2024-04-14 |
| 1 PLN = | 5669.3193 SLL | 0.0002 PLN = | 1 SLL | 2024-04-13 |
| 1 PLN = | 5719.1741 SLL | 0.0002 PLN = | 1 SLL | 2024-04-12 |
| 1 PLN = | 5753.4802 SLL | 0.0002 PLN = | 1 SLL | 2024-04-11 |
| 1 PLN = | 5824.4703 SLL | 0.0002 PLN = | 1 SLL | 2024-04-10 |
| 1 PLN = | 5831.1597 SLL | 0.0002 PLN = | 1 SLL | 2024-04-09 |
| 1 PLN = | 5780.6728 SLL | 0.0002 PLN = | 1 SLL | 2024-04-08 |
| 1 PLN = | 5785.02 SLL | 0.0002 PLN = | 1 SLL | 2024-04-07 |
| 1 PLN = | 5785.02 SLL | 0.0002 PLN = | 1 SLL | 2024-04-06 |
| 1 PLN = | 5775.5583 SLL | 0.0002 PLN = | 1 SLL | 2024-04-05 |
| 1 PLN = | 5775.7189 SLL | 0.0002 PLN = | 1 SLL | 2024-04-04 |
| 1 PLN = | 5729.6298 SLL | 0.0002 PLN = | 1 SLL | 2024-04-03 |
| 1 PLN = | 5678.1606 SLL | 0.0002 PLN = | 1 SLL | 2024-04-02 |
| 1 PLN = | 5702.8642 SLL | 0.0002 PLN = | 1 SLL | 2024-04-01 |
| 1 PLN = | 5714.6413 SLL | 0.0002 PLN = | 1 SLL | 2024-03-31 |
| 1 PLN = | 5706.094 SLL | 0.0002 PLN = | 1 SLL | 2024-03-30 |
| 1 PLN = | 5699.7482 SLL | 0.0002 PLN = | 1 SLL | 2024-03-29 |
| 1 PLN = | 5637.99 SLL | 0.0002 PLN = | 1 SLL | 2024-03-28 |
| 1 PLN = | 5671.8081 SLL | 0.0002 PLN = | 1 SLL | 2024-03-27 |
| 1 PLN = | 5708.1334 SLL | 0.0002 PLN = | 1 SLL | 2024-03-26 |
| 1 PLN = | 5690.5058 SLL | 0.0002 PLN = | 1 SLL | 2024-03-25 |
| 1 PLN = | 5652.0206 SLL | 0.0002 PLN = | 1 SLL | 2024-03-24 |
| 1 PLN = | 5664.9024 SLL | 0.0002 PLN = | 1 SLL | 2024-03-23 |
| 1 PLN = | 5664.3057 SLL | 0.0002 PLN = | 1 SLL | 2024-03-22 |
| 1 PLN = | 5731.205 SLL | 0.0002 PLN = | 1 SLL | 2024-03-21 |
| 1 PLN = | 5663.1214 SLL | 0.0002 PLN = | 1 SLL | 2024-03-20 |
| 1 PLN = | 5641.4945 SLL | 0.0002 PLN = | 1 SLL | 2024-03-19 |
| 1 PLN = | 5687.1199 SLL | 0.0002 PLN = | 1 SLL | 2024-03-18 |
| 1 PLN = | 5734.2489 SLL | 0.0002 PLN = | 1 SLL | 2024-03-17 |
| 1 PLN = | 5754.1538 SLL | 0.0002 PLN = | 1 SLL | 2024-03-16 |
| 1 PLN = | 5760.4008 SLL | 0.0002 PLN = | 1 SLL | 2024-03-15 |
| 1 PLN = | 5792.6667 SLL | 0.0002 PLN = | 1 SLL | 2024-03-14 |
| 1 PLN = | 5740.6337 SLL | 0.0002 PLN = | 1 SLL | 2024-03-13 |
| 1 PLN = | 5741.59 SLL | 0.0002 PLN = | 1 SLL | 2024-03-12 |
| 1 PLN = | 5729.5381 SLL | 0.0002 PLN = | 1 SLL | 2024-03-11 |
| 1 PLN = | 5722.1055 SLL | 0.0002 PLN = | 1 SLL | 2024-03-10 |
| 1 PLN = | 5738.9951 SLL | 0.0002 PLN = | 1 SLL | 2024-03-09 |
| 1 PLN = | 5754.4964 SLL | 0.0002 PLN = | 1 SLL | 2024-03-08 |
| 1 PLN = | 5745.1262 SLL | 0.0002 PLN = | 1 SLL | 2024-03-07 |
| 1 PLN = | 5732.0321 SLL | 0.0002 PLN = | 1 SLL | 2024-03-06 |
| 1 PLN = | 5705.3808 SLL | 0.0002 PLN = | 1 SLL | 2024-03-05 |
| 1 PLN = | 4962.4861 SLL | 0.0002 PLN = | 1 SLL | 2024-03-04 |
| 1 PLN = | 4957.9391 SLL | 0.0002 PLN = | 1 SLL | 2024-03-03 |
| 1 PLN = | 4957.9391 SLL | 0.0002 PLN = | 1 SLL | 2024-03-02 |
| 1 PLN = | 4942.6032 SLL | 0.0002 PLN = | 1 SLL | 2024-03-01 |
| 1 PLN = | 4954.1459 SLL | 0.0002 PLN = | 1 SLL | 2024-02-29 |
| 1 PLN = | 4959.4206 SLL | 0.0002 PLN = | 1 SLL | 2024-02-28 |
| 1 PLN = | 4970.7168 SLL | 0.0002 PLN = | 1 SLL | 2024-02-27 |
| 1 PLN = | 4969.6787 SLL | 0.0002 PLN = | 1 SLL | 2024-02-26 |
| 1 PLN = | 4963.2593 SLL | 0.0002 PLN = | 1 SLL | 2024-02-25 |
| 1 PLN = | 4963.2593 SLL | 0.0002 PLN = | 1 SLL | 2024-02-24 |
| 1 PLN = | 4937.4506 SLL | 0.0002 PLN = | 1 SLL | 2024-02-23 |
| 1 PLN = | 4971.1422 SLL | 0.0002 PLN = | 1 SLL | 2024-02-22 |
| 1 PLN = | 4943.2713 SLL | 0.0002 PLN = | 1 SLL | 2024-02-21 |
| 1 PLN = | 4930.9788 SLL | 0.0002 PLN = | 1 SLL | 2024-02-20 |
| 1 PLN = | 4909.6988 SLL | 0.0002 PLN = | 1 SLL | 2024-02-19 |
| 1 PLN = | 4904.371 SLL | 0.0002 PLN = | 1 SLL | 2024-02-18 |
| 1 PLN = | 4904.6876 SLL | 0.0002 PLN = | 1 SLL | 2024-02-17 |
| 1 PLN = | 4901.0606 SLL | 0.0002 PLN = | 1 SLL | 2024-02-16 |
| 1 PLN = | 4878.5428 SLL | 0.0002 PLN = | 1 SLL | 2024-02-15 |
| 1 PLN = | 4874.1603 SLL | 0.0002 PLN = | 1 SLL | 2024-02-14 |
| 1 PLN = | 4925.1748 SLL | 0.0002 PLN = | 1 SLL | 2024-02-13 |
| 1 PLN = | 4921.3089 SLL | 0.0002 PLN = | 1 SLL | 2024-02-12 |
| 1 PLN = | 4923.9959 SLL | 0.0002 PLN = | 1 SLL | 2024-02-11 |
| 1 PLN = | 4923.4436 SLL | 0.0002 PLN = | 1 SLL | 2024-02-10 |
| 1 PLN = | 4921.5051 SLL | 0.0002 PLN = | 1 SLL | 2024-02-09 |
| 1 PLN = | 4896.9775 SLL | 0.0002 PLN = | 1 SLL | 2024-02-08 |
| 1 PLN = | 4882.6435 SLL | 0.0002 PLN = | 1 SLL | 2024-02-07 |
| 1 PLN = | 4880.6888 SLL | 0.0002 PLN = | 1 SLL | 2024-02-06 |
| 1 PLN = | 4904.9922 SLL | 0.0002 PLN = | 1 SLL | 2024-02-05 |
| 1 PLN = | 4938.1913 SLL | 0.0002 PLN = | 1 SLL | 2024-02-04 |
| 1 PLN = | 4938.1913 SLL | 0.0002 PLN = | 1 SLL | 2024-02-03 |
| 1 PLN = | 4978.4477 SLL | 0.0002 PLN = | 1 SLL | 2024-02-02 |
| 1 PLN = | 4913.9743 SLL | 0.0002 PLN = | 1 SLL | 2024-02-01 |
| 1 PLN = | 4929.9572 SLL | 0.0002 PLN = | 1 SLL | 2024-01-31 |
| 1 PLN = | 4902.3258 SLL | 0.0002 PLN = | 1 SLL | 2024-01-30 |
| 1 PLN = | 4891.0594 SLL | 0.0002 PLN = | 1 SLL | 2024-01-29 |
| 1 PLN = | 4908.7226 SLL | 0.0002 PLN = | 1 SLL | 2024-01-28 |
| 1 PLN = | 4908.7226 SLL | 0.0002 PLN = | 1 SLL | 2024-01-27 |
| 1 PLN = | 4904.7607 SLL | 0.0002 PLN = | 1 SLL | 2024-01-26 |
| 1 PLN = | 4916.5188 SLL | 0.0002 PLN = | 1 SLL | 2024-01-25 |
| 1 PLN = | 4910.9807 SLL | 0.0002 PLN = | 1 SLL | 2024-01-24 |
| 1 PLN = | 4900.8174 SLL | 0.0002 PLN = | 1 SLL | 2024-01-23 |
| 1 PLN = | 4935.6491 SLL | 0.0002 PLN = | 1 SLL | 2024-01-22 |
| 1 PLN = | 4941.6881 SLL | 0.0002 PLN = | 1 SLL | 2024-01-21 |
| 1 PLN = | 4941.6881 SLL | 0.0002 PLN = | 1 SLL | 2024-01-20 |
| 1 PLN = | 4905.1262 SLL | 0.0002 PLN = | 1 SLL | 2024-01-19 |
| 1 PLN = | 4888.2388 SLL | 0.0002 PLN = | 1 SLL | 2024-01-18 |
| 1 PLN = | 4891.338 SLL | 0.0002 PLN = | 1 SLL | 2024-01-17 |
| 1 PLN = | 4950.9542 SLL | 0.0002 PLN = | 1 SLL | 2024-01-16 |
| 1 PLN = | 4965.2683 SLL | 0.0002 PLN = | 1 SLL | 2024-01-15 |
| 1 PLN = | 4962.6358 SLL | 0.0002 PLN = | 1 SLL | 2024-01-14 |
| 1 PLN = | 4962.536 SLL | 0.0002 PLN = | 1 SLL | 2024-01-13 |
| 1 PLN = | 4982.1023 SLL | 0.0002 PLN = | 1 SLL | 2024-01-12 |
| 1 PLN = | 4997.0271 SLL | 0.0002 PLN = | 1 SLL | 2024-01-11 |
| 1 PLN = | 4963.7957 SLL | 0.0002 PLN = | 1 SLL | 2024-01-10 |
| 1 PLN = | 4988.3689 SLL | 0.0002 PLN = | 1 SLL | 2024-01-09 |
| 1 PLN = | 4969.191 SLL | 0.0002 PLN = | 1 SLL | 2024-01-08 |
| 1 PLN = | 4965.8176 SLL | 0.0002 PLN = | 1 SLL | 2024-01-07 |
| 1 PLN = | 4965.5804 SLL | 0.0002 PLN = | 1 SLL | 2024-01-06 |
| 1 PLN = | 4971.6177 SLL | 0.0002 PLN = | 1 SLL | 2024-01-05 |
| 1 PLN = | 4954.9663 SLL | 0.0002 PLN = | 1 SLL | 2024-01-04 |
| 1 PLN = | 4944.2365 SLL | 0.0002 PLN = | 1 SLL | 2024-01-03 |
| 1 PLN = | 3866.325 SLL | 0.0003 PLN = | 1 SLL | 2024-01-02 |
| 1 PLN = | 5025.3941 SLL | 0.0002 PLN = | 1 SLL | 2024-01-01 |
| 1 PLN = | 5016.7394 SLL | 0.0002 PLN = | 1 SLL | 2023-12-31 |
| 1 PLN = | 5016.5483 SLL | 0.0002 PLN = | 1 SLL | 2023-12-30 |
| 1 PLN = | 5038.6638 SLL | 0.0002 PLN = | 1 SLL | 2023-12-29 |
| 1 PLN = | 5077.0556 SLL | 0.0002 PLN = | 1 SLL | 2023-12-28 |
| 1 PLN = | 5039.4866 SLL | 0.0002 PLN = | 1 SLL | 2023-12-27 |
| 1 PLN = | 5008.3049 SLL | 0.0002 PLN = | 1 SLL | 2023-12-26 |
| 1 PLN = | 5024.806 SLL | 0.0002 PLN = | 1 SLL | 2023-12-25 |
| 1 PLN = | 5018.3838 SLL | 0.0002 PLN = | 1 SLL | 2023-12-24 |
| 1 PLN = | 5018.8684 SLL | 0.0002 PLN = | 1 SLL | 2023-12-23 |
| 1 PLN = | 5026.008 SLL | 0.0002 PLN = | 1 SLL | 2023-12-22 |
| 1 PLN = | 4973.7712 SLL | 0.0002 PLN = | 1 SLL | 2023-12-21 |
| 1 PLN = | 5014.1539 SLL | 0.0002 PLN = | 1 SLL | 2023-12-20 |
| 1 PLN = | 4986.7315 SLL | 0.0002 PLN = | 1 SLL | 2023-12-19 |
| 1 PLN = | 4980.0546 SLL | 0.0002 PLN = | 1 SLL | 2023-12-18 |
| 1 PLN = | 4992.7573 SLL | 0.0002 PLN = | 1 SLL | 2023-12-17 |
| 1 PLN = | 4966.7667 SLL | 0.0002 PLN = | 1 SLL | 2023-12-16 |
| 1 PLN = | 5040.9015 SLL | 0.0002 PLN = | 1 SLL | 2023-12-15 |
| 1 PLN = | 4995.005 SLL | 0.0002 PLN = | 1 SLL | 2023-12-14 |
| 1 PLN = | 4923.775 SLL | 0.0002 PLN = | 1 SLL | 2023-12-13 |
| 1 PLN = | 4903.6038 SLL | 0.0002 PLN = | 1 SLL | 2023-12-12 |
| 1 PLN = | 4908.3566 SLL | 0.0002 PLN = | 1 SLL | 2023-12-11 |
| 1 PLN = | 4903.9326 SLL | 0.0002 PLN = | 1 SLL | 2023-12-10 |
| 1 PLN = | 4902.0825 SLL | 0.0002 PLN = | 1 SLL | 2023-12-09 |
| 1 PLN = | 4918.6248 SLL | 0.0002 PLN = | 1 SLL | 2023-12-08 |
| 1 PLN = | 4910.8097 SLL | 0.0002 PLN = | 1 SLL | 2023-12-07 |
| 1 PLN = | 4931.9885 SLL | 0.0002 PLN = | 1 SLL | 2023-12-06 |
| 1 PLN = | 4942.8135 SLL | 0.0002 PLN = | 1 SLL | 2023-12-05 |
| 1 PLN = | 4959.2837 SLL | 0.0002 PLN = | 1 SLL | 2023-12-04 |
| 1 PLN = | 4969.9038 SLL | 0.0002 PLN = | 1 SLL | 2023-12-03 |
| 1 PLN = | 4971.5927 SLL | 0.0002 PLN = | 1 SLL | 2023-12-02 |
| 1 PLN = | 4937.0433 SLL | 0.0002 PLN = | 1 SLL | 2023-12-01 |
| 1 PLN = | 4987.8146 SLL | 0.0002 PLN = | 1 SLL | 2023-11-30 |
| 1 PLN = | 5024.8827 SLL | 0.0002 PLN = | 1 SLL | 2023-11-29 |
| 1 PLN = | 4976.378 SLL | 0.0002 PLN = | 1 SLL | 2023-11-28 |
| 1 PLN = | 4951.0659 SLL | 0.0002 PLN = | 1 SLL | 2023-11-27 |
| 1 PLN = | 4944.2365 SLL | 0.0002 PLN = | 1 SLL | 2023-11-26 |
| 1 PLN = | 4945.4127 SLL | 0.0002 PLN = | 1 SLL | 2023-11-25 |
| 1 PLN = | 4930.4741 SLL | 0.0002 PLN = | 1 SLL | 2023-11-24 |
| 1 PLN = | 4923.3577 SLL | 0.0002 PLN = | 1 SLL | 2023-11-23 |