Last Year History for PLN/THB
| PLN | THB | PLN | THB | Date |
|---|---|---|---|---|
| 1 PLN = | 8.3906 THB | 0.1192 PLN = | 1 THB | 2024-11-21 |
| 1 PLN = | 8.4397 THB | 0.1185 PLN = | 1 THB | 2024-11-20 |
| 1 PLN = | 8.4319 THB | 0.1186 PLN = | 1 THB | 2024-11-19 |
| 1 PLN = | 8.481 THB | 0.1179 PLN = | 1 THB | 2024-11-18 |
| 1 PLN = | 8.5049 THB | 0.1176 PLN = | 1 THB | 2024-11-17 |
| 1 PLN = | 8.5049 THB | 0.1176 PLN = | 1 THB | 2024-11-16 |
| 1 PLN = | 8.5246 THB | 0.1173 PLN = | 1 THB | 2024-11-15 |
| 1 PLN = | 8.4994 THB | 0.1177 PLN = | 1 THB | 2024-11-14 |
| 1 PLN = | 8.4749 THB | 0.118 PLN = | 1 THB | 2024-11-13 |
| 1 PLN = | 8.5025 THB | 0.1176 PLN = | 1 THB | 2024-11-12 |
| 1 PLN = | 8.4489 THB | 0.1184 PLN = | 1 THB | 2024-11-11 |
| 1 PLN = | 8.4809 THB | 0.1179 PLN = | 1 THB | 2024-11-10 |
| 1 PLN = | 8.4809 THB | 0.1179 PLN = | 1 THB | 2024-11-09 |
| 1 PLN = | 8.4845 THB | 0.1179 PLN = | 1 THB | 2024-11-08 |
| 1 PLN = | 8.5013 THB | 0.1176 PLN = | 1 THB | 2024-11-07 |
| 1 PLN = | 8.4168 THB | 0.1188 PLN = | 1 THB | 2024-11-06 |
| 1 PLN = | 8.3831 THB | 0.1193 PLN = | 1 THB | 2024-11-05 |
| 1 PLN = | 8.4671 THB | 0.1181 PLN = | 1 THB | 2024-11-04 |
| 1 PLN = | 8.4401 THB | 0.1185 PLN = | 1 THB | 2024-11-03 |
| 1 PLN = | 8.4196 THB | 0.1188 PLN = | 1 THB | 2024-11-02 |
| 1 PLN = | 8.4468 THB | 0.1184 PLN = | 1 THB | 2024-11-01 |
| 1 PLN = | 8.4221 THB | 0.1187 PLN = | 1 THB | 2024-10-31 |
| 1 PLN = | 8.4274 THB | 0.1187 PLN = | 1 THB | 2024-10-30 |
| 1 PLN = | 8.384 THB | 0.1193 PLN = | 1 THB | 2024-10-29 |
| 1 PLN = | 8.4197 THB | 0.1188 PLN = | 1 THB | 2024-10-28 |
| 1 PLN = | 8.3808 THB | 0.1193 PLN = | 1 THB | 2024-10-27 |
| 1 PLN = | 8.3808 THB | 0.1193 PLN = | 1 THB | 2024-10-26 |
| 1 PLN = | 8.409 THB | 0.1189 PLN = | 1 THB | 2024-10-25 |
| 1 PLN = | 8.3727 THB | 0.1194 PLN = | 1 THB | 2024-10-24 |
| 1 PLN = | 8.3869 THB | 0.1192 PLN = | 1 THB | 2024-10-23 |
| 1 PLN = | 8.3937 THB | 0.1191 PLN = | 1 THB | 2024-10-22 |
| 1 PLN = | 8.4012 THB | 0.119 PLN = | 1 THB | 2024-10-21 |
| 1 PLN = | 8.3531 THB | 0.1197 PLN = | 1 THB | 2024-10-20 |
| 1 PLN = | 8.3693 THB | 0.1195 PLN = | 1 THB | 2024-10-19 |
| 1 PLN = | 8.3464 THB | 0.1198 PLN = | 1 THB | 2024-10-18 |
| 1 PLN = | 8.3557 THB | 0.1197 PLN = | 1 THB | 2024-10-17 |
| 1 PLN = | 8.4132 THB | 0.1189 PLN = | 1 THB | 2024-10-16 |
| 1 PLN = | 8.4765 THB | 0.118 PLN = | 1 THB | 2024-10-15 |
| 1 PLN = | 8.4582 THB | 0.1182 PLN = | 1 THB | 2024-10-14 |
| 1 PLN = | 8.4504 THB | 0.1183 PLN = | 1 THB | 2024-10-13 |
| 1 PLN = | 8.4504 THB | 0.1183 PLN = | 1 THB | 2024-10-12 |
| 1 PLN = | 8.4966 THB | 0.1177 PLN = | 1 THB | 2024-10-11 |
| 1 PLN = | 8.5272 THB | 0.1173 PLN = | 1 THB | 2024-10-10 |
| 1 PLN = | 8.5333 THB | 0.1172 PLN = | 1 THB | 2024-10-09 |
| 1 PLN = | 8.5305 THB | 0.1172 PLN = | 1 THB | 2024-10-08 |
| 1 PLN = | 8.4811 THB | 0.1179 PLN = | 1 THB | 2024-10-07 |
| 1 PLN = | 8.4638 THB | 0.1181 PLN = | 1 THB | 2024-10-06 |
| 1 PLN = | 8.4638 THB | 0.1181 PLN = | 1 THB | 2024-10-05 |
| 1 PLN = | 8.447 THB | 0.1184 PLN = | 1 THB | 2024-10-04 |
| 1 PLN = | 8.5081 THB | 0.1175 PLN = | 1 THB | 2024-10-03 |
| 1 PLN = | 8.4391 THB | 0.1185 PLN = | 1 THB | 2024-10-02 |
| 1 PLN = | 8.4399 THB | 0.1185 PLN = | 1 THB | 2024-10-01 |
| 1 PLN = | 8.4222 THB | 0.1187 PLN = | 1 THB | 2024-09-30 |
| 1 PLN = | 8.4506 THB | 0.1183 PLN = | 1 THB | 2024-09-29 |
| 1 PLN = | 8.4506 THB | 0.1183 PLN = | 1 THB | 2024-09-28 |
| 1 PLN = | 8.452 THB | 0.1183 PLN = | 1 THB | 2024-09-27 |
| 1 PLN = | 8.4941 THB | 0.1177 PLN = | 1 THB | 2024-09-26 |
| 1 PLN = | 8.5811 THB | 0.1165 PLN = | 1 THB | 2024-09-25 |
| 1 PLN = | 8.5847 THB | 0.1165 PLN = | 1 THB | 2024-09-24 |
| 1 PLN = | 8.5784 THB | 0.1166 PLN = | 1 THB | 2024-09-23 |
| 1 PLN = | 8.6076 THB | 0.1162 PLN = | 1 THB | 2024-09-22 |
| 1 PLN = | 8.6076 THB | 0.1162 PLN = | 1 THB | 2024-09-21 |
| 1 PLN = | 8.6254 THB | 0.1159 PLN = | 1 THB | 2024-09-20 |
| 1 PLN = | 8.6622 THB | 0.1154 PLN = | 1 THB | 2024-09-19 |
| 1 PLN = | 8.6705 THB | 0.1153 PLN = | 1 THB | 2024-09-18 |
| 1 PLN = | 8.6874 THB | 0.1151 PLN = | 1 THB | 2024-09-17 |
| 1 PLN = | 8.6431 THB | 0.1157 PLN = | 1 THB | 2024-09-16 |
| 1 PLN = | 8.6051 THB | 0.1162 PLN = | 1 THB | 2024-09-15 |
| 1 PLN = | 8.5988 THB | 0.1163 PLN = | 1 THB | 2024-09-14 |
| 1 PLN = | 8.6101 THB | 0.1161 PLN = | 1 THB | 2024-09-13 |
| 1 PLN = | 8.6456 THB | 0.1157 PLN = | 1 THB | 2024-09-12 |
| 1 PLN = | 8.6619 THB | 0.1154 PLN = | 1 THB | 2024-09-11 |
| 1 PLN = | 8.6961 THB | 0.115 PLN = | 1 THB | 2024-09-10 |
| 1 PLN = | 8.7705 THB | 0.114 PLN = | 1 THB | 2024-09-09 |
| 1 PLN = | 8.7308 THB | 0.1145 PLN = | 1 THB | 2024-09-08 |
| 1 PLN = | 8.7339 THB | 0.1145 PLN = | 1 THB | 2024-09-07 |
| 1 PLN = | 8.7028 THB | 0.1149 PLN = | 1 THB | 2024-09-06 |
| 1 PLN = | 8.7375 THB | 0.1144 PLN = | 1 THB | 2024-09-05 |
| 1 PLN = | 8.8343 THB | 0.1132 PLN = | 1 THB | 2024-09-04 |
| 1 PLN = | 8.8388 THB | 0.1131 PLN = | 1 THB | 2024-09-03 |
| 1 PLN = | 8.8492 THB | 0.113 PLN = | 1 THB | 2024-09-02 |
| 1 PLN = | 8.782 THB | 0.1139 PLN = | 1 THB | 2024-09-01 |
| 1 PLN = | 8.7718 THB | 0.114 PLN = | 1 THB | 2024-08-31 |
| 1 PLN = | 8.7664 THB | 0.1141 PLN = | 1 THB | 2024-08-30 |
| 1 PLN = | 8.768 THB | 0.1141 PLN = | 1 THB | 2024-08-29 |
| 1 PLN = | 8.8021 THB | 0.1136 PLN = | 1 THB | 2024-08-28 |
| 1 PLN = | 8.8921 THB | 0.1125 PLN = | 1 THB | 2024-08-27 |
| 1 PLN = | 8.8682 THB | 0.1128 PLN = | 1 THB | 2024-08-26 |
| 1 PLN = | 8.8916 THB | 0.1125 PLN = | 1 THB | 2024-08-25 |
| 1 PLN = | 8.9009 THB | 0.1123 PLN = | 1 THB | 2024-08-24 |
| 1 PLN = | 8.9085 THB | 0.1123 PLN = | 1 THB | 2024-08-23 |
| 1 PLN = | 8.9399 THB | 0.1119 PLN = | 1 THB | 2024-08-22 |
| 1 PLN = | 8.9083 THB | 0.1123 PLN = | 1 THB | 2024-08-21 |
| 1 PLN = | 8.8734 THB | 0.1127 PLN = | 1 THB | 2024-08-20 |
| 1 PLN = | 8.9026 THB | 0.1123 PLN = | 1 THB | 2024-08-19 |
| 1 PLN = | 8.9555 THB | 0.1117 PLN = | 1 THB | 2024-08-18 |
| 1 PLN = | 8.9555 THB | 0.1117 PLN = | 1 THB | 2024-08-17 |
| 1 PLN = | 9.0057 THB | 0.111 PLN = | 1 THB | 2024-08-16 |
| 1 PLN = | 8.9981 THB | 0.1111 PLN = | 1 THB | 2024-08-15 |
| 1 PLN = | 8.9713 THB | 0.1115 PLN = | 1 THB | 2024-08-14 |
| 1 PLN = | 8.9479 THB | 0.1118 PLN = | 1 THB | 2024-08-13 |
| 1 PLN = | 8.9513 THB | 0.1117 PLN = | 1 THB | 2024-08-12 |
| 1 PLN = | 8.9093 THB | 0.1122 PLN = | 1 THB | 2024-08-11 |
| 1 PLN = | 8.9021 THB | 0.1123 PLN = | 1 THB | 2024-08-10 |
| 1 PLN = | 8.9054 THB | 0.1123 PLN = | 1 THB | 2024-08-09 |
| 1 PLN = | 8.9377 THB | 0.1119 PLN = | 1 THB | 2024-08-08 |
| 1 PLN = | 9.0138 THB | 0.1109 PLN = | 1 THB | 2024-08-07 |
| 1 PLN = | 8.9761 THB | 0.1114 PLN = | 1 THB | 2024-08-06 |
| 1 PLN = | 8.9613 THB | 0.1116 PLN = | 1 THB | 2024-08-05 |
| 1 PLN = | 8.9985 THB | 0.1111 PLN = | 1 THB | 2024-08-04 |
| 1 PLN = | 8.983 THB | 0.1113 PLN = | 1 THB | 2024-08-03 |
| 1 PLN = | 8.9264 THB | 0.112 PLN = | 1 THB | 2024-08-02 |
| 1 PLN = | 8.9373 THB | 0.1119 PLN = | 1 THB | 2024-08-01 |
| 1 PLN = | 8.9864 THB | 0.1113 PLN = | 1 THB | 2024-07-31 |
| 1 PLN = | 9.0915 THB | 0.11 PLN = | 1 THB | 2024-07-30 |
| 1 PLN = | 9.0974 THB | 0.1099 PLN = | 1 THB | 2024-07-29 |
| 1 PLN = | 9.1279 THB | 0.1096 PLN = | 1 THB | 2024-07-28 |
| 1 PLN = | 9.1279 THB | 0.1096 PLN = | 1 THB | 2024-07-27 |
| 1 PLN = | 9.1564 THB | 0.1092 PLN = | 1 THB | 2024-07-26 |
| 1 PLN = | 9.1306 THB | 0.1095 PLN = | 1 THB | 2024-07-25 |
| 1 PLN = | 9.1614 THB | 0.1092 PLN = | 1 THB | 2024-07-24 |
| 1 PLN = | 9.1969 THB | 0.1087 PLN = | 1 THB | 2024-07-23 |
| 1 PLN = | 9.2328 THB | 0.1083 PLN = | 1 THB | 2024-07-22 |
| 1 PLN = | 9.2326 THB | 0.1083 PLN = | 1 THB | 2024-07-21 |
| 1 PLN = | 9.2314 THB | 0.1083 PLN = | 1 THB | 2024-07-20 |
| 1 PLN = | 9.2056 THB | 0.1086 PLN = | 1 THB | 2024-07-19 |
| 1 PLN = | 9.1527 THB | 0.1093 PLN = | 1 THB | 2024-07-18 |
| 1 PLN = | 9.1366 THB | 0.1094 PLN = | 1 THB | 2024-07-17 |
| 1 PLN = | 9.2161 THB | 0.1085 PLN = | 1 THB | 2024-07-16 |
| 1 PLN = | 9.2917 THB | 0.1076 PLN = | 1 THB | 2024-07-15 |
| 1 PLN = | 9.2755 THB | 0.1078 PLN = | 1 THB | 2024-07-14 |
| 1 PLN = | 9.2687 THB | 0.1079 PLN = | 1 THB | 2024-07-13 |
| 1 PLN = | 9.2539 THB | 0.1081 PLN = | 1 THB | 2024-07-12 |
| 1 PLN = | 9.2358 THB | 0.1083 PLN = | 1 THB | 2024-07-11 |
| 1 PLN = | 9.2494 THB | 0.1081 PLN = | 1 THB | 2024-07-10 |
| 1 PLN = | 9.2505 THB | 0.1081 PLN = | 1 THB | 2024-07-09 |
| 1 PLN = | 9.2388 THB | 0.1082 PLN = | 1 THB | 2024-07-08 |
| 1 PLN = | 9.2303 THB | 0.1083 PLN = | 1 THB | 2024-07-07 |
| 1 PLN = | 9.2248 THB | 0.1084 PLN = | 1 THB | 2024-07-06 |
| 1 PLN = | 9.2514 THB | 0.1081 PLN = | 1 THB | 2024-07-05 |
| 1 PLN = | 9.2045 THB | 0.1086 PLN = | 1 THB | 2024-07-04 |
| 1 PLN = | 9.1847 THB | 0.1089 PLN = | 1 THB | 2024-07-03 |
| 1 PLN = | 9.1175 THB | 0.1097 PLN = | 1 THB | 2024-07-02 |
| 1 PLN = | 9.1826 THB | 0.1089 PLN = | 1 THB | 2024-07-01 |
| 1 PLN = | 9.1307 THB | 0.1095 PLN = | 1 THB | 2024-06-30 |
| 1 PLN = | 9.1283 THB | 0.1095 PLN = | 1 THB | 2024-06-29 |
| 1 PLN = | 9.1158 THB | 0.1097 PLN = | 1 THB | 2024-06-28 |
| 1 PLN = | 9.1501 THB | 0.1093 PLN = | 1 THB | 2024-06-27 |
| 1 PLN = | 9.1456 THB | 0.1093 PLN = | 1 THB | 2024-06-26 |
| 1 PLN = | 9.1503 THB | 0.1093 PLN = | 1 THB | 2024-06-25 |
| 1 PLN = | 9.1125 THB | 0.1097 PLN = | 1 THB | 2024-06-24 |
| 1 PLN = | 9.0761 THB | 0.1102 PLN = | 1 THB | 2024-06-23 |
| 1 PLN = | 9.0748 THB | 0.1102 PLN = | 1 THB | 2024-06-22 |
| 1 PLN = | 9.05 THB | 0.1105 PLN = | 1 THB | 2024-06-21 |
| 1 PLN = | 9.1179 THB | 0.1097 PLN = | 1 THB | 2024-06-20 |
| 1 PLN = | 9.0794 THB | 0.1101 PLN = | 1 THB | 2024-06-19 |
| 1 PLN = | 9.0744 THB | 0.1102 PLN = | 1 THB | 2024-06-18 |
| 1 PLN = | 9.0333 THB | 0.1107 PLN = | 1 THB | 2024-06-17 |
| 1 PLN = | 8.9672 THB | 0.1115 PLN = | 1 THB | 2024-06-16 |
| 1 PLN = | 9.0003 THB | 0.1111 PLN = | 1 THB | 2024-06-15 |
| 1 PLN = | 8.9953 THB | 0.1112 PLN = | 1 THB | 2024-06-14 |
| 1 PLN = | 9.1175 THB | 0.1097 PLN = | 1 THB | 2024-06-13 |
| 1 PLN = | 9.0998 THB | 0.1099 PLN = | 1 THB | 2024-06-12 |
| 1 PLN = | 9.1055 THB | 0.1098 PLN = | 1 THB | 2024-06-11 |
| 1 PLN = | 9.1504 THB | 0.1093 PLN = | 1 THB | 2024-06-10 |
| 1 PLN = | 9.1912 THB | 0.1088 PLN = | 1 THB | 2024-06-09 |
| 1 PLN = | 9.1912 THB | 0.1088 PLN = | 1 THB | 2024-06-08 |
| 1 PLN = | 9.2614 THB | 0.108 PLN = | 1 THB | 2024-06-07 |
| 1 PLN = | 9.2247 THB | 0.1084 PLN = | 1 THB | 2024-06-06 |
| 1 PLN = | 9.2564 THB | 0.108 PLN = | 1 THB | 2024-06-05 |
| 1 PLN = | 9.2698 THB | 0.1079 PLN = | 1 THB | 2024-06-04 |
| 1 PLN = | 9.3238 THB | 0.1073 PLN = | 1 THB | 2024-06-03 |
| 1 PLN = | 9.3349 THB | 0.1071 PLN = | 1 THB | 2024-06-02 |
| 1 PLN = | 9.3349 THB | 0.1071 PLN = | 1 THB | 2024-06-01 |
| 1 PLN = | 9.3588 THB | 0.1069 PLN = | 1 THB | 2024-05-31 |
| 1 PLN = | 9.2827 THB | 0.1077 PLN = | 1 THB | 2024-05-30 |
| 1 PLN = | 9.3722 THB | 0.1067 PLN = | 1 THB | 2024-05-29 |
| 1 PLN = | 9.3693 THB | 0.1067 PLN = | 1 THB | 2024-05-28 |
| 1 PLN = | 9.3593 THB | 0.1068 PLN = | 1 THB | 2024-05-27 |
| 1 PLN = | 9.3278 THB | 0.1072 PLN = | 1 THB | 2024-05-26 |
| 1 PLN = | 9.315 THB | 0.1074 PLN = | 1 THB | 2024-05-25 |
| 1 PLN = | 9.3192 THB | 0.1073 PLN = | 1 THB | 2024-05-24 |
| 1 PLN = | 9.2854 THB | 0.1077 PLN = | 1 THB | 2024-05-23 |
| 1 PLN = | 9.2538 THB | 0.1081 PLN = | 1 THB | 2024-05-22 |
| 1 PLN = | 9.2782 THB | 0.1078 PLN = | 1 THB | 2024-05-21 |
| 1 PLN = | 9.1955 THB | 0.1087 PLN = | 1 THB | 2024-05-20 |
| 1 PLN = | 9.2699 THB | 0.1079 PLN = | 1 THB | 2024-05-19 |
| 1 PLN = | 9.2642 THB | 0.1079 PLN = | 1 THB | 2024-05-18 |
| 1 PLN = | 9.2025 THB | 0.1087 PLN = | 1 THB | 2024-05-17 |
| 1 PLN = | 9.2222 THB | 0.1084 PLN = | 1 THB | 2024-05-16 |
| 1 PLN = | 9.2727 THB | 0.1078 PLN = | 1 THB | 2024-05-15 |
| 1 PLN = | 9.2627 THB | 0.108 PLN = | 1 THB | 2024-05-14 |
| 1 PLN = | 9.262 THB | 0.108 PLN = | 1 THB | 2024-05-13 |
| 1 PLN = | 9.1609 THB | 0.1092 PLN = | 1 THB | 2024-05-12 |
| 1 PLN = | 9.1756 THB | 0.109 PLN = | 1 THB | 2024-05-11 |
| 1 PLN = | 9.2049 THB | 0.1086 PLN = | 1 THB | 2024-05-10 |
| 1 PLN = | 9.2243 THB | 0.1084 PLN = | 1 THB | 2024-05-09 |
| 1 PLN = | 9.2065 THB | 0.1086 PLN = | 1 THB | 2024-05-08 |
| 1 PLN = | 9.2072 THB | 0.1086 PLN = | 1 THB | 2024-05-07 |
| 1 PLN = | 9.1501 THB | 0.1093 PLN = | 1 THB | 2024-05-06 |
| 1 PLN = | 9.1542 THB | 0.1092 PLN = | 1 THB | 2024-05-05 |
| 1 PLN = | 9.1542 THB | 0.1092 PLN = | 1 THB | 2024-05-04 |
| 1 PLN = | 9.1357 THB | 0.1095 PLN = | 1 THB | 2024-05-03 |
| 1 PLN = | 9.1303 THB | 0.1095 PLN = | 1 THB | 2024-05-02 |
| 1 PLN = | 9.1294 THB | 0.1095 PLN = | 1 THB | 2024-05-01 |
| 1 PLN = | 9.1947 THB | 0.1088 PLN = | 1 THB | 2024-04-30 |
| 1 PLN = | 9.1802 THB | 0.1089 PLN = | 1 THB | 2024-04-29 |
| 1 PLN = | 9.1842 THB | 0.1089 PLN = | 1 THB | 2024-04-28 |
| 1 PLN = | 9.1744 THB | 0.109 PLN = | 1 THB | 2024-04-27 |
| 1 PLN = | 9.1729 THB | 0.109 PLN = | 1 THB | 2024-04-26 |
| 1 PLN = | 9.1982 THB | 0.1087 PLN = | 1 THB | 2024-04-25 |
| 1 PLN = | 9.1522 THB | 0.1093 PLN = | 1 THB | 2024-04-24 |
| 1 PLN = | 9.141 THB | 0.1094 PLN = | 1 THB | 2024-04-23 |
| 1 PLN = | 9.1204 THB | 0.1096 PLN = | 1 THB | 2024-04-22 |
| 1 PLN = | 9.1003 THB | 0.1099 PLN = | 1 THB | 2024-04-21 |
| 1 PLN = | 9.0723 THB | 0.1102 PLN = | 1 THB | 2024-04-20 |
| 1 PLN = | 9.0835 THB | 0.1101 PLN = | 1 THB | 2024-04-19 |
| 1 PLN = | 9.0579 THB | 0.1104 PLN = | 1 THB | 2024-04-18 |
| 1 PLN = | 9.0183 THB | 0.1109 PLN = | 1 THB | 2024-04-17 |
| 1 PLN = | 8.98 THB | 0.1114 PLN = | 1 THB | 2024-04-16 |
| 1 PLN = | 9.1215 THB | 0.1096 PLN = | 1 THB | 2024-04-15 |
| 1 PLN = | 9.0969 THB | 0.1099 PLN = | 1 THB | 2024-04-14 |
| 1 PLN = | 9.0969 THB | 0.1099 PLN = | 1 THB | 2024-04-13 |
| 1 PLN = | 9.126 THB | 0.1096 PLN = | 1 THB | 2024-04-12 |
| 1 PLN = | 9.218 THB | 0.1085 PLN = | 1 THB | 2024-04-11 |
| 1 PLN = | 9.2717 THB | 0.1079 PLN = | 1 THB | 2024-04-10 |
| 1 PLN = | 9.2793 THB | 0.1078 PLN = | 1 THB | 2024-04-09 |
| 1 PLN = | 9.2841 THB | 0.1077 PLN = | 1 THB | 2024-04-08 |
| 1 PLN = | 9.2471 THB | 0.1081 PLN = | 1 THB | 2024-04-07 |
| 1 PLN = | 9.2471 THB | 0.1081 PLN = | 1 THB | 2024-04-06 |
| 1 PLN = | 9.2617 THB | 0.108 PLN = | 1 THB | 2024-04-05 |
| 1 PLN = | 9.2801 THB | 0.1078 PLN = | 1 THB | 2024-04-04 |
| 1 PLN = | 9.2031 THB | 0.1087 PLN = | 1 THB | 2024-04-03 |
| 1 PLN = | 9.1716 THB | 0.109 PLN = | 1 THB | 2024-04-02 |
| 1 PLN = | 9.1638 THB | 0.1091 PLN = | 1 THB | 2024-04-01 |
| 1 PLN = | 9.169 THB | 0.1091 PLN = | 1 THB | 2024-03-31 |
| 1 PLN = | 9.169 THB | 0.1091 PLN = | 1 THB | 2024-03-30 |
| 1 PLN = | 9.1181 THB | 0.1097 PLN = | 1 THB | 2024-03-29 |
| 1 PLN = | 9.104 THB | 0.1098 PLN = | 1 THB | 2024-03-28 |
| 1 PLN = | 9.1408 THB | 0.1094 PLN = | 1 THB | 2024-03-27 |
| 1 PLN = | 9.1387 THB | 0.1094 PLN = | 1 THB | 2024-03-26 |
| 1 PLN = | 9.1441 THB | 0.1094 PLN = | 1 THB | 2024-03-25 |
| 1 PLN = | 9.0724 THB | 0.1102 PLN = | 1 THB | 2024-03-24 |
| 1 PLN = | 9.0724 THB | 0.1102 PLN = | 1 THB | 2024-03-23 |
| 1 PLN = | 9.1115 THB | 0.1098 PLN = | 1 THB | 2024-03-22 |
| 1 PLN = | 9.1454 THB | 0.1093 PLN = | 1 THB | 2024-03-21 |
| 1 PLN = | 9.0671 THB | 0.1103 PLN = | 1 THB | 2024-03-20 |
| 1 PLN = | 9.0537 THB | 0.1105 PLN = | 1 THB | 2024-03-19 |
| 1 PLN = | 9.1009 THB | 0.1099 PLN = | 1 THB | 2024-03-18 |
| 1 PLN = | 9.0716 THB | 0.1102 PLN = | 1 THB | 2024-03-17 |
| 1 PLN = | 9.0665 THB | 0.1103 PLN = | 1 THB | 2024-03-16 |
| 1 PLN = | 9.0822 THB | 0.1101 PLN = | 1 THB | 2024-03-15 |
| 1 PLN = | 9.0894 THB | 0.11 PLN = | 1 THB | 2024-03-14 |
| 1 PLN = | 9.0986 THB | 0.1099 PLN = | 1 THB | 2024-03-13 |
| 1 PLN = | 9.0824 THB | 0.1101 PLN = | 1 THB | 2024-03-12 |
| 1 PLN = | 9.0137 THB | 0.1109 PLN = | 1 THB | 2024-03-11 |
| 1 PLN = | 8.9969 THB | 0.1112 PLN = | 1 THB | 2024-03-10 |
| 1 PLN = | 8.9969 THB | 0.1112 PLN = | 1 THB | 2024-03-09 |
| 1 PLN = | 8.997 THB | 0.1111 PLN = | 1 THB | 2024-03-08 |
| 1 PLN = | 8.9998 THB | 0.1111 PLN = | 1 THB | 2024-03-07 |
| 1 PLN = | 9.027 THB | 0.1108 PLN = | 1 THB | 2024-03-06 |
| 1 PLN = | 8.9826 THB | 0.1113 PLN = | 1 THB | 2024-03-05 |
| 1 PLN = | 9.0013 THB | 0.1111 PLN = | 1 THB | 2024-03-04 |
| 1 PLN = | 8.9542 THB | 0.1117 PLN = | 1 THB | 2024-03-03 |
| 1 PLN = | 8.9542 THB | 0.1117 PLN = | 1 THB | 2024-03-02 |
| 1 PLN = | 8.9845 THB | 0.1113 PLN = | 1 THB | 2024-03-01 |
| 1 PLN = | 9.0108 THB | 0.111 PLN = | 1 THB | 2024-02-29 |
| 1 PLN = | 9.0469 THB | 0.1105 PLN = | 1 THB | 2024-02-28 |
| 1 PLN = | 9.0172 THB | 0.1109 PLN = | 1 THB | 2024-02-27 |
| 1 PLN = | 9.0207 THB | 0.1109 PLN = | 1 THB | 2024-02-26 |
| 1 PLN = | 9.0295 THB | 0.1107 PLN = | 1 THB | 2024-02-25 |
| 1 PLN = | 9.0295 THB | 0.1107 PLN = | 1 THB | 2024-02-24 |
| 1 PLN = | 9.017 THB | 0.1109 PLN = | 1 THB | 2024-02-23 |
| 1 PLN = | 9.0161 THB | 0.1109 PLN = | 1 THB | 2024-02-22 |
| 1 PLN = | 8.9599 THB | 0.1116 PLN = | 1 THB | 2024-02-21 |
| 1 PLN = | 8.9962 THB | 0.1112 PLN = | 1 THB | 2024-02-20 |
| 1 PLN = | 8.9511 THB | 0.1117 PLN = | 1 THB | 2024-02-19 |
| 1 PLN = | 8.8773 THB | 0.1126 PLN = | 1 THB | 2024-02-18 |
| 1 PLN = | 8.8779 THB | 0.1126 PLN = | 1 THB | 2024-02-17 |
| 1 PLN = | 8.9359 THB | 0.1119 PLN = | 1 THB | 2024-02-16 |
| 1 PLN = | 8.9272 THB | 0.112 PLN = | 1 THB | 2024-02-15 |
| 1 PLN = | 8.923 THB | 0.1121 PLN = | 1 THB | 2024-02-14 |
| 1 PLN = | 8.9053 THB | 0.1123 PLN = | 1 THB | 2024-02-13 |
| 1 PLN = | 8.9378 THB | 0.1119 PLN = | 1 THB | 2024-02-12 |
| 1 PLN = | 8.953 THB | 0.1117 PLN = | 1 THB | 2024-02-11 |
| 1 PLN = | 8.952 THB | 0.1117 PLN = | 1 THB | 2024-02-10 |
| 1 PLN = | 8.9539 THB | 0.1117 PLN = | 1 THB | 2024-02-09 |
| 1 PLN = | 8.8832 THB | 0.1126 PLN = | 1 THB | 2024-02-08 |
| 1 PLN = | 8.8084 THB | 0.1135 PLN = | 1 THB | 2024-02-07 |
| 1 PLN = | 8.8158 THB | 0.1134 PLN = | 1 THB | 2024-02-06 |
| 1 PLN = | 8.8837 THB | 0.1126 PLN = | 1 THB | 2024-02-05 |
| 1 PLN = | 8.8613 THB | 0.1129 PLN = | 1 THB | 2024-02-04 |
| 1 PLN = | 8.8613 THB | 0.1129 PLN = | 1 THB | 2024-02-03 |
| 1 PLN = | 8.8781 THB | 0.1126 PLN = | 1 THB | 2024-02-02 |
| 1 PLN = | 8.8337 THB | 0.1132 PLN = | 1 THB | 2024-02-01 |
| 1 PLN = | 8.8565 THB | 0.1129 PLN = | 1 THB | 2024-01-31 |
| 1 PLN = | 8.7832 THB | 0.1139 PLN = | 1 THB | 2024-01-30 |
| 1 PLN = | 8.8092 THB | 0.1135 PLN = | 1 THB | 2024-01-29 |
| 1 PLN = | 8.8557 THB | 0.1129 PLN = | 1 THB | 2024-01-28 |
| 1 PLN = | 8.8557 THB | 0.1129 PLN = | 1 THB | 2024-01-27 |
| 1 PLN = | 8.8283 THB | 0.1133 PLN = | 1 THB | 2024-01-26 |
| 1 PLN = | 8.8841 THB | 0.1126 PLN = | 1 THB | 2024-01-25 |
| 1 PLN = | 8.8711 THB | 0.1127 PLN = | 1 THB | 2024-01-24 |
| 1 PLN = | 8.8661 THB | 0.1128 PLN = | 1 THB | 2024-01-23 |
| 1 PLN = | 8.9122 THB | 0.1122 PLN = | 1 THB | 2024-01-22 |
| 1 PLN = | 8.8835 THB | 0.1126 PLN = | 1 THB | 2024-01-21 |
| 1 PLN = | 8.8835 THB | 0.1126 PLN = | 1 THB | 2024-01-20 |
| 1 PLN = | 8.8131 THB | 0.1135 PLN = | 1 THB | 2024-01-19 |
| 1 PLN = | 8.8018 THB | 0.1136 PLN = | 1 THB | 2024-01-18 |
| 1 PLN = | 8.7962 THB | 0.1137 PLN = | 1 THB | 2024-01-17 |
| 1 PLN = | 8.8749 THB | 0.1127 PLN = | 1 THB | 2024-01-16 |
| 1 PLN = | 8.7916 THB | 0.1137 PLN = | 1 THB | 2024-01-15 |
| 1 PLN = | 8.7821 THB | 0.1139 PLN = | 1 THB | 2024-01-14 |
| 1 PLN = | 8.7819 THB | 0.1139 PLN = | 1 THB | 2024-01-13 |
| 1 PLN = | 8.8392 THB | 0.1131 PLN = | 1 THB | 2024-01-12 |
| 1 PLN = | 8.8685 THB | 0.1128 PLN = | 1 THB | 2024-01-11 |
| 1 PLN = | 8.7991 THB | 0.1136 PLN = | 1 THB | 2024-01-10 |
| 1 PLN = | 8.8355 THB | 0.1132 PLN = | 1 THB | 2024-01-09 |
| 1 PLN = | 8.8226 THB | 0.1133 PLN = | 1 THB | 2024-01-08 |
| 1 PLN = | 8.7173 THB | 0.1147 PLN = | 1 THB | 2024-01-07 |
| 1 PLN = | 8.7169 THB | 0.1147 PLN = | 1 THB | 2024-01-06 |
| 1 PLN = | 8.7424 THB | 0.1144 PLN = | 1 THB | 2024-01-05 |
| 1 PLN = | 8.6496 THB | 0.1156 PLN = | 1 THB | 2024-01-04 |
| 1 PLN = | 8.5704 THB | 0.1167 PLN = | 1 THB | 2024-01-03 |
| 1 PLN = | 6.6852 THB | 0.1496 PLN = | 1 THB | 2024-01-02 |
| 1 PLN = | 8.748 THB | 0.1143 PLN = | 1 THB | 2024-01-01 |
| 1 PLN = | 8.8653 THB | 0.1128 PLN = | 1 THB | 2023-12-31 |
| 1 PLN = | 8.8649 THB | 0.1128 PLN = | 1 THB | 2023-12-30 |
| 1 PLN = | 8.7669 THB | 0.1141 PLN = | 1 THB | 2023-12-29 |
| 1 PLN = | 8.7746 THB | 0.114 PLN = | 1 THB | 2023-12-28 |
| 1 PLN = | 8.7752 THB | 0.114 PLN = | 1 THB | 2023-12-27 |
| 1 PLN = | 8.7663 THB | 0.1141 PLN = | 1 THB | 2023-12-26 |
| 1 PLN = | 8.8004 THB | 0.1136 PLN = | 1 THB | 2023-12-25 |
| 1 PLN = | 8.793 THB | 0.1137 PLN = | 1 THB | 2023-12-24 |
| 1 PLN = | 8.7938 THB | 0.1137 PLN = | 1 THB | 2023-12-23 |
| 1 PLN = | 8.811 THB | 0.1135 PLN = | 1 THB | 2023-12-22 |
| 1 PLN = | 8.7888 THB | 0.1138 PLN = | 1 THB | 2023-12-21 |
| 1 PLN = | 8.8718 THB | 0.1127 PLN = | 1 THB | 2023-12-20 |
| 1 PLN = | 8.8322 THB | 0.1132 PLN = | 1 THB | 2023-12-19 |
| 1 PLN = | 8.831 THB | 0.1132 PLN = | 1 THB | 2023-12-18 |
| 1 PLN = | 8.8177 THB | 0.1134 PLN = | 1 THB | 2023-12-17 |
| 1 PLN = | 8.7718 THB | 0.114 PLN = | 1 THB | 2023-12-16 |
| 1 PLN = | 8.8898 THB | 0.1125 PLN = | 1 THB | 2023-12-15 |
| 1 PLN = | 8.8579 THB | 0.1129 PLN = | 1 THB | 2023-12-14 |
| 1 PLN = | 8.918 THB | 0.1121 PLN = | 1 THB | 2023-12-13 |
| 1 PLN = | 8.854 THB | 0.1129 PLN = | 1 THB | 2023-12-12 |
| 1 PLN = | 8.8681 THB | 0.1128 PLN = | 1 THB | 2023-12-11 |
| 1 PLN = | 8.8539 THB | 0.1129 PLN = | 1 THB | 2023-12-10 |
| 1 PLN = | 8.8506 THB | 0.113 PLN = | 1 THB | 2023-12-09 |
| 1 PLN = | 8.8016 THB | 0.1136 PLN = | 1 THB | 2023-12-08 |
| 1 PLN = | 8.7526 THB | 0.1143 PLN = | 1 THB | 2023-12-07 |
| 1 PLN = | 8.7683 THB | 0.114 PLN = | 1 THB | 2023-12-06 |
| 1 PLN = | 8.8408 THB | 0.1131 PLN = | 1 THB | 2023-12-05 |
| 1 PLN = | 8.7734 THB | 0.114 PLN = | 1 THB | 2023-12-04 |
| 1 PLN = | 8.7748 THB | 0.114 PLN = | 1 THB | 2023-12-03 |
| 1 PLN = | 8.7778 THB | 0.1139 PLN = | 1 THB | 2023-12-02 |
| 1 PLN = | 8.8162 THB | 0.1134 PLN = | 1 THB | 2023-12-01 |
| 1 PLN = | 8.9018 THB | 0.1123 PLN = | 1 THB | 2023-11-30 |
| 1 PLN = | 8.8205 THB | 0.1134 PLN = | 1 THB | 2023-11-29 |
| 1 PLN = | 8.8038 THB | 0.1136 PLN = | 1 THB | 2023-11-28 |
| 1 PLN = | 8.801 THB | 0.1136 PLN = | 1 THB | 2023-11-27 |
| 1 PLN = | 8.8597 THB | 0.1129 PLN = | 1 THB | 2023-11-26 |
| 1 PLN = | 8.8618 THB | 0.1128 PLN = | 1 THB | 2023-11-25 |
| 1 PLN = | 8.8526 THB | 0.113 PLN = | 1 THB | 2023-11-24 |
| 1 PLN = | 8.7922 THB | 0.1137 PLN = | 1 THB | 2023-11-23 |