Last Year History for PLN/TND
| PLN | TND | PLN | TND | Date |
|---|---|---|---|---|
| 1 PLN = | 0.7645 TND | 1.3081 PLN = | 1 TND | 2024-11-21 |
| 1 PLN = | 0.7634 TND | 1.3099 PLN = | 1 TND | 2024-11-20 |
| 1 PLN = | 0.7676 TND | 1.3027 PLN = | 1 TND | 2024-11-19 |
| 1 PLN = | 0.7708 TND | 1.2974 PLN = | 1 TND | 2024-11-18 |
| 1 PLN = | 0.7724 TND | 1.2946 PLN = | 1 TND | 2024-11-17 |
| 1 PLN = | 0.7724 TND | 1.2946 PLN = | 1 TND | 2024-11-16 |
| 1 PLN = | 0.7728 TND | 1.294 PLN = | 1 TND | 2024-11-15 |
| 1 PLN = | 0.7679 TND | 1.3022 PLN = | 1 TND | 2024-11-14 |
| 1 PLN = | 0.7668 TND | 1.304 PLN = | 1 TND | 2024-11-13 |
| 1 PLN = | 0.7642 TND | 1.3085 PLN = | 1 TND | 2024-11-12 |
| 1 PLN = | 0.7682 TND | 1.3017 PLN = | 1 TND | 2024-11-11 |
| 1 PLN = | 0.7739 TND | 1.2921 PLN = | 1 TND | 2024-11-10 |
| 1 PLN = | 0.7739 TND | 1.2921 PLN = | 1 TND | 2024-11-09 |
| 1 PLN = | 0.7733 TND | 1.2932 PLN = | 1 TND | 2024-11-08 |
| 1 PLN = | 0.7763 TND | 1.2881 PLN = | 1 TND | 2024-11-07 |
| 1 PLN = | 0.7646 TND | 1.3079 PLN = | 1 TND | 2024-11-06 |
| 1 PLN = | 0.7731 TND | 1.2934 PLN = | 1 TND | 2024-11-05 |
| 1 PLN = | 0.7754 TND | 1.2896 PLN = | 1 TND | 2024-11-04 |
| 1 PLN = | 0.7683 TND | 1.3016 PLN = | 1 TND | 2024-11-03 |
| 1 PLN = | 0.7684 TND | 1.3015 PLN = | 1 TND | 2024-11-02 |
| 1 PLN = | 0.7693 TND | 1.2999 PLN = | 1 TND | 2024-11-01 |
| 1 PLN = | 0.7737 TND | 1.2925 PLN = | 1 TND | 2024-10-31 |
| 1 PLN = | 0.7732 TND | 1.2934 PLN = | 1 TND | 2024-10-30 |
| 1 PLN = | 0.7722 TND | 1.295 PLN = | 1 TND | 2024-10-29 |
| 1 PLN = | 0.7731 TND | 1.2935 PLN = | 1 TND | 2024-10-28 |
| 1 PLN = | 0.774 TND | 1.2919 PLN = | 1 TND | 2024-10-27 |
| 1 PLN = | 0.774 TND | 1.2919 PLN = | 1 TND | 2024-10-26 |
| 1 PLN = | 0.7732 TND | 1.2932 PLN = | 1 TND | 2024-10-25 |
| 1 PLN = | 0.7747 TND | 1.2908 PLN = | 1 TND | 2024-10-24 |
| 1 PLN = | 0.7732 TND | 1.2934 PLN = | 1 TND | 2024-10-23 |
| 1 PLN = | 0.777 TND | 1.2871 PLN = | 1 TND | 2024-10-22 |
| 1 PLN = | 0.7761 TND | 1.2885 PLN = | 1 TND | 2024-10-21 |
| 1 PLN = | 0.7773 TND | 1.2865 PLN = | 1 TND | 2024-10-20 |
| 1 PLN = | 0.7788 TND | 1.284 PLN = | 1 TND | 2024-10-19 |
| 1 PLN = | 0.7811 TND | 1.2802 PLN = | 1 TND | 2024-10-18 |
| 1 PLN = | 0.7792 TND | 1.2834 PLN = | 1 TND | 2024-10-17 |
| 1 PLN = | 0.7802 TND | 1.2817 PLN = | 1 TND | 2024-10-16 |
| 1 PLN = | 0.7832 TND | 1.2767 PLN = | 1 TND | 2024-10-15 |
| 1 PLN = | 0.7854 TND | 1.2732 PLN = | 1 TND | 2024-10-14 |
| 1 PLN = | 0.7839 TND | 1.2757 PLN = | 1 TND | 2024-10-13 |
| 1 PLN = | 0.7839 TND | 1.2757 PLN = | 1 TND | 2024-10-12 |
| 1 PLN = | 0.7856 TND | 1.2729 PLN = | 1 TND | 2024-10-11 |
| 1 PLN = | 0.7814 TND | 1.2798 PLN = | 1 TND | 2024-10-10 |
| 1 PLN = | 0.7837 TND | 1.276 PLN = | 1 TND | 2024-10-09 |
| 1 PLN = | 0.782 TND | 1.2788 PLN = | 1 TND | 2024-10-08 |
| 1 PLN = | 0.7797 TND | 1.2826 PLN = | 1 TND | 2024-10-07 |
| 1 PLN = | 0.7812 TND | 1.28 PLN = | 1 TND | 2024-10-06 |
| 1 PLN = | 0.7812 TND | 1.28 PLN = | 1 TND | 2024-10-05 |
| 1 PLN = | 0.7837 TND | 1.276 PLN = | 1 TND | 2024-10-04 |
| 1 PLN = | 0.7816 TND | 1.2794 PLN = | 1 TND | 2024-10-03 |
| 1 PLN = | 0.7852 TND | 1.2735 PLN = | 1 TND | 2024-10-02 |
| 1 PLN = | 0.7893 TND | 1.267 PLN = | 1 TND | 2024-10-01 |
| 1 PLN = | 0.7905 TND | 1.265 PLN = | 1 TND | 2024-09-30 |
| 1 PLN = | 0.7935 TND | 1.2603 PLN = | 1 TND | 2024-09-29 |
| 1 PLN = | 0.7935 TND | 1.2603 PLN = | 1 TND | 2024-09-28 |
| 1 PLN = | 0.7919 TND | 1.2627 PLN = | 1 TND | 2024-09-27 |
| 1 PLN = | 0.7918 TND | 1.2629 PLN = | 1 TND | 2024-09-26 |
| 1 PLN = | 0.7906 TND | 1.2649 PLN = | 1 TND | 2024-09-25 |
| 1 PLN = | 0.7926 TND | 1.2617 PLN = | 1 TND | 2024-09-24 |
| 1 PLN = | 0.7875 TND | 1.2699 PLN = | 1 TND | 2024-09-23 |
| 1 PLN = | 0.7909 TND | 1.2645 PLN = | 1 TND | 2024-09-22 |
| 1 PLN = | 0.7909 TND | 1.2645 PLN = | 1 TND | 2024-09-21 |
| 1 PLN = | 0.7908 TND | 1.2645 PLN = | 1 TND | 2024-09-20 |
| 1 PLN = | 0.7965 TND | 1.2555 PLN = | 1 TND | 2024-09-19 |
| 1 PLN = | 0.7903 TND | 1.2653 PLN = | 1 TND | 2024-09-18 |
| 1 PLN = | 0.7915 TND | 1.2635 PLN = | 1 TND | 2024-09-17 |
| 1 PLN = | 0.7898 TND | 1.2662 PLN = | 1 TND | 2024-09-16 |
| 1 PLN = | 0.7857 TND | 1.2728 PLN = | 1 TND | 2024-09-15 |
| 1 PLN = | 0.7854 TND | 1.2733 PLN = | 1 TND | 2024-09-14 |
| 1 PLN = | 0.7836 TND | 1.2762 PLN = | 1 TND | 2024-09-13 |
| 1 PLN = | 0.7845 TND | 1.2747 PLN = | 1 TND | 2024-09-12 |
| 1 PLN = | 0.7877 TND | 1.2696 PLN = | 1 TND | 2024-09-11 |
| 1 PLN = | 0.7879 TND | 1.2693 PLN = | 1 TND | 2024-09-10 |
| 1 PLN = | 0.7859 TND | 1.2725 PLN = | 1 TND | 2024-09-09 |
| 1 PLN = | 0.7863 TND | 1.2718 PLN = | 1 TND | 2024-09-08 |
| 1 PLN = | 0.7866 TND | 1.2713 PLN = | 1 TND | 2024-09-07 |
| 1 PLN = | 0.7891 TND | 1.2672 PLN = | 1 TND | 2024-09-06 |
| 1 PLN = | 0.7926 TND | 1.2616 PLN = | 1 TND | 2024-09-05 |
| 1 PLN = | 0.7867 TND | 1.2711 PLN = | 1 TND | 2024-09-04 |
| 1 PLN = | 0.7886 TND | 1.2681 PLN = | 1 TND | 2024-09-03 |
| 1 PLN = | 0.7883 TND | 1.2685 PLN = | 1 TND | 2024-09-02 |
| 1 PLN = | 0.7861 TND | 1.2721 PLN = | 1 TND | 2024-09-01 |
| 1 PLN = | 0.7878 TND | 1.2694 PLN = | 1 TND | 2024-08-31 |
| 1 PLN = | 0.791 TND | 1.2642 PLN = | 1 TND | 2024-08-30 |
| 1 PLN = | 0.7844 TND | 1.2749 PLN = | 1 TND | 2024-08-29 |
| 1 PLN = | 0.7875 TND | 1.2698 PLN = | 1 TND | 2024-08-28 |
| 1 PLN = | 0.7957 TND | 1.2567 PLN = | 1 TND | 2024-08-27 |
| 1 PLN = | 0.7912 TND | 1.2639 PLN = | 1 TND | 2024-08-26 |
| 1 PLN = | 0.7936 TND | 1.2601 PLN = | 1 TND | 2024-08-25 |
| 1 PLN = | 0.7944 TND | 1.2588 PLN = | 1 TND | 2024-08-24 |
| 1 PLN = | 0.7907 TND | 1.2647 PLN = | 1 TND | 2024-08-23 |
| 1 PLN = | 0.792 TND | 1.2627 PLN = | 1 TND | 2024-08-22 |
| 1 PLN = | 0.79 TND | 1.2658 PLN = | 1 TND | 2024-08-21 |
| 1 PLN = | 0.7954 TND | 1.2573 PLN = | 1 TND | 2024-08-20 |
| 1 PLN = | 0.7893 TND | 1.267 PLN = | 1 TND | 2024-08-19 |
| 1 PLN = | 0.7897 TND | 1.2663 PLN = | 1 TND | 2024-08-18 |
| 1 PLN = | 0.7897 TND | 1.2663 PLN = | 1 TND | 2024-08-17 |
| 1 PLN = | 0.7917 TND | 1.2631 PLN = | 1 TND | 2024-08-16 |
| 1 PLN = | 0.7916 TND | 1.2633 PLN = | 1 TND | 2024-08-15 |
| 1 PLN = | 0.7869 TND | 1.2708 PLN = | 1 TND | 2024-08-14 |
| 1 PLN = | 0.7847 TND | 1.2744 PLN = | 1 TND | 2024-08-13 |
| 1 PLN = | 0.7839 TND | 1.2756 PLN = | 1 TND | 2024-08-12 |
| 1 PLN = | 0.7814 TND | 1.2797 PLN = | 1 TND | 2024-08-11 |
| 1 PLN = | 0.7811 TND | 1.2803 PLN = | 1 TND | 2024-08-10 |
| 1 PLN = | 0.7763 TND | 1.2881 PLN = | 1 TND | 2024-08-09 |
| 1 PLN = | 0.7759 TND | 1.2887 PLN = | 1 TND | 2024-08-08 |
| 1 PLN = | 0.779 TND | 1.2837 PLN = | 1 TND | 2024-08-07 |
| 1 PLN = | 0.7756 TND | 1.2892 PLN = | 1 TND | 2024-08-06 |
| 1 PLN = | 0.7823 TND | 1.2783 PLN = | 1 TND | 2024-08-05 |
| 1 PLN = | 0.7834 TND | 1.2764 PLN = | 1 TND | 2024-08-04 |
| 1 PLN = | 0.7821 TND | 1.2787 PLN = | 1 TND | 2024-08-03 |
| 1 PLN = | 0.7874 TND | 1.27 PLN = | 1 TND | 2024-08-02 |
| 1 PLN = | 0.7816 TND | 1.2795 PLN = | 1 TND | 2024-08-01 |
| 1 PLN = | 0.7863 TND | 1.2718 PLN = | 1 TND | 2024-07-31 |
| 1 PLN = | 0.7883 TND | 1.2686 PLN = | 1 TND | 2024-07-30 |
| 1 PLN = | 0.7844 TND | 1.2749 PLN = | 1 TND | 2024-07-29 |
| 1 PLN = | 0.7869 TND | 1.2708 PLN = | 1 TND | 2024-07-28 |
| 1 PLN = | 0.7869 TND | 1.2708 PLN = | 1 TND | 2024-07-27 |
| 1 PLN = | 0.7879 TND | 1.2692 PLN = | 1 TND | 2024-07-26 |
| 1 PLN = | 0.7847 TND | 1.2743 PLN = | 1 TND | 2024-07-25 |
| 1 PLN = | 0.7886 TND | 1.2681 PLN = | 1 TND | 2024-07-24 |
| 1 PLN = | 0.7869 TND | 1.2707 PLN = | 1 TND | 2024-07-23 |
| 1 PLN = | 0.7883 TND | 1.2686 PLN = | 1 TND | 2024-07-22 |
| 1 PLN = | 0.7866 TND | 1.2712 PLN = | 1 TND | 2024-07-21 |
| 1 PLN = | 0.7865 TND | 1.2714 PLN = | 1 TND | 2024-07-20 |
| 1 PLN = | 0.7876 TND | 1.2697 PLN = | 1 TND | 2024-07-19 |
| 1 PLN = | 0.7894 TND | 1.2667 PLN = | 1 TND | 2024-07-18 |
| 1 PLN = | 0.7867 TND | 1.2711 PLN = | 1 TND | 2024-07-17 |
| 1 PLN = | 0.7924 TND | 1.2621 PLN = | 1 TND | 2024-07-16 |
| 1 PLN = | 0.7959 TND | 1.2564 PLN = | 1 TND | 2024-07-15 |
| 1 PLN = | 0.8018 TND | 1.2471 PLN = | 1 TND | 2024-07-14 |
| 1 PLN = | 0.8019 TND | 1.2471 PLN = | 1 TND | 2024-07-13 |
| 1 PLN = | 0.794 TND | 1.2595 PLN = | 1 TND | 2024-07-12 |
| 1 PLN = | 0.7917 TND | 1.2631 PLN = | 1 TND | 2024-07-11 |
| 1 PLN = | 0.7937 TND | 1.2599 PLN = | 1 TND | 2024-07-10 |
| 1 PLN = | 0.7899 TND | 1.2659 PLN = | 1 TND | 2024-07-09 |
| 1 PLN = | 0.7916 TND | 1.2633 PLN = | 1 TND | 2024-07-08 |
| 1 PLN = | 0.7884 TND | 1.2683 PLN = | 1 TND | 2024-07-07 |
| 1 PLN = | 0.788 TND | 1.2691 PLN = | 1 TND | 2024-07-06 |
| 1 PLN = | 0.7874 TND | 1.27 PLN = | 1 TND | 2024-07-05 |
| 1 PLN = | 0.7859 TND | 1.2725 PLN = | 1 TND | 2024-07-04 |
| 1 PLN = | 0.7803 TND | 1.2816 PLN = | 1 TND | 2024-07-03 |
| 1 PLN = | 0.7779 TND | 1.2855 PLN = | 1 TND | 2024-07-02 |
| 1 PLN = | 0.7818 TND | 1.2791 PLN = | 1 TND | 2024-07-01 |
| 1 PLN = | 0.7785 TND | 1.2845 PLN = | 1 TND | 2024-06-30 |
| 1 PLN = | 0.7818 TND | 1.2792 PLN = | 1 TND | 2024-06-29 |
| 1 PLN = | 0.7794 TND | 1.283 PLN = | 1 TND | 2024-06-28 |
| 1 PLN = | 0.7789 TND | 1.2839 PLN = | 1 TND | 2024-06-27 |
| 1 PLN = | 0.7786 TND | 1.2844 PLN = | 1 TND | 2024-06-26 |
| 1 PLN = | 0.7827 TND | 1.2776 PLN = | 1 TND | 2024-06-25 |
| 1 PLN = | 0.778 TND | 1.2853 PLN = | 1 TND | 2024-06-24 |
| 1 PLN = | 0.7737 TND | 1.2924 PLN = | 1 TND | 2024-06-23 |
| 1 PLN = | 0.7736 TND | 1.2926 PLN = | 1 TND | 2024-06-22 |
| 1 PLN = | 0.7741 TND | 1.2919 PLN = | 1 TND | 2024-06-21 |
| 1 PLN = | 0.7769 TND | 1.2871 PLN = | 1 TND | 2024-06-20 |
| 1 PLN = | 0.7735 TND | 1.2929 PLN = | 1 TND | 2024-06-19 |
| 1 PLN = | 0.7685 TND | 1.3012 PLN = | 1 TND | 2024-06-18 |
| 1 PLN = | 0.7677 TND | 1.3026 PLN = | 1 TND | 2024-06-17 |
| 1 PLN = | 0.7631 TND | 1.3104 PLN = | 1 TND | 2024-06-16 |
| 1 PLN = | 0.766 TND | 1.3055 PLN = | 1 TND | 2024-06-15 |
| 1 PLN = | 0.7671 TND | 1.3037 PLN = | 1 TND | 2024-06-14 |
| 1 PLN = | 0.7755 TND | 1.2894 PLN = | 1 TND | 2024-06-13 |
| 1 PLN = | 0.7772 TND | 1.2867 PLN = | 1 TND | 2024-06-12 |
| 1 PLN = | 0.7709 TND | 1.2972 PLN = | 1 TND | 2024-06-11 |
| 1 PLN = | 0.7796 TND | 1.2828 PLN = | 1 TND | 2024-06-10 |
| 1 PLN = | 0.7792 TND | 1.2834 PLN = | 1 TND | 2024-06-09 |
| 1 PLN = | 0.7792 TND | 1.2834 PLN = | 1 TND | 2024-06-08 |
| 1 PLN = | 0.7887 TND | 1.2679 PLN = | 1 TND | 2024-06-07 |
| 1 PLN = | 0.7835 TND | 1.2764 PLN = | 1 TND | 2024-06-06 |
| 1 PLN = | 0.7845 TND | 1.2748 PLN = | 1 TND | 2024-06-05 |
| 1 PLN = | 0.7855 TND | 1.273 PLN = | 1 TND | 2024-06-04 |
| 1 PLN = | 0.7863 TND | 1.2718 PLN = | 1 TND | 2024-06-03 |
| 1 PLN = | 0.7892 TND | 1.2671 PLN = | 1 TND | 2024-06-02 |
| 1 PLN = | 0.7892 TND | 1.2671 PLN = | 1 TND | 2024-06-01 |
| 1 PLN = | 0.7937 TND | 1.2599 PLN = | 1 TND | 2024-05-31 |
| 1 PLN = | 0.7861 TND | 1.2721 PLN = | 1 TND | 2024-05-30 |
| 1 PLN = | 0.7938 TND | 1.2597 PLN = | 1 TND | 2024-05-29 |
| 1 PLN = | 0.7977 TND | 1.2536 PLN = | 1 TND | 2024-05-28 |
| 1 PLN = | 0.797 TND | 1.2548 PLN = | 1 TND | 2024-05-27 |
| 1 PLN = | 0.7939 TND | 1.2596 PLN = | 1 TND | 2024-05-26 |
| 1 PLN = | 0.7928 TND | 1.2613 PLN = | 1 TND | 2024-05-25 |
| 1 PLN = | 0.7924 TND | 1.262 PLN = | 1 TND | 2024-05-24 |
| 1 PLN = | 0.7934 TND | 1.2604 PLN = | 1 TND | 2024-05-23 |
| 1 PLN = | 0.7922 TND | 1.2623 PLN = | 1 TND | 2024-05-22 |
| 1 PLN = | 0.7937 TND | 1.26 PLN = | 1 TND | 2024-05-21 |
| 1 PLN = | 0.795 TND | 1.2578 PLN = | 1 TND | 2024-05-20 |
| 1 PLN = | 0.795 TND | 1.2578 PLN = | 1 TND | 2024-05-19 |
| 1 PLN = | 0.7945 TND | 1.2586 PLN = | 1 TND | 2024-05-18 |
| 1 PLN = | 0.7888 TND | 1.2678 PLN = | 1 TND | 2024-05-17 |
| 1 PLN = | 0.7971 TND | 1.2545 PLN = | 1 TND | 2024-05-16 |
| 1 PLN = | 0.7933 TND | 1.2606 PLN = | 1 TND | 2024-05-15 |
| 1 PLN = | 0.7923 TND | 1.2622 PLN = | 1 TND | 2024-05-14 |
| 1 PLN = | 0.7888 TND | 1.2677 PLN = | 1 TND | 2024-05-13 |
| 1 PLN = | 0.7849 TND | 1.2741 PLN = | 1 TND | 2024-05-12 |
| 1 PLN = | 0.7849 TND | 1.274 PLN = | 1 TND | 2024-05-11 |
| 1 PLN = | 0.7861 TND | 1.2722 PLN = | 1 TND | 2024-05-10 |
| 1 PLN = | 0.7833 TND | 1.2767 PLN = | 1 TND | 2024-05-09 |
| 1 PLN = | 0.7805 TND | 1.2812 PLN = | 1 TND | 2024-05-08 |
| 1 PLN = | 0.7803 TND | 1.2815 PLN = | 1 TND | 2024-05-07 |
| 1 PLN = | 0.7771 TND | 1.2868 PLN = | 1 TND | 2024-05-06 |
| 1 PLN = | 0.7762 TND | 1.2884 PLN = | 1 TND | 2024-05-05 |
| 1 PLN = | 0.7762 TND | 1.2884 PLN = | 1 TND | 2024-05-04 |
| 1 PLN = | 0.781 TND | 1.2804 PLN = | 1 TND | 2024-05-03 |
| 1 PLN = | 0.7776 TND | 1.286 PLN = | 1 TND | 2024-05-02 |
| 1 PLN = | 0.7739 TND | 1.2922 PLN = | 1 TND | 2024-05-01 |
| 1 PLN = | 0.78 TND | 1.282 PLN = | 1 TND | 2024-04-30 |
| 1 PLN = | 0.7803 TND | 1.2815 PLN = | 1 TND | 2024-04-29 |
| 1 PLN = | 0.7811 TND | 1.2802 PLN = | 1 TND | 2024-04-28 |
| 1 PLN = | 0.7803 TND | 1.2816 PLN = | 1 TND | 2024-04-27 |
| 1 PLN = | 0.7813 TND | 1.28 PLN = | 1 TND | 2024-04-26 |
| 1 PLN = | 0.7817 TND | 1.2792 PLN = | 1 TND | 2024-04-25 |
| 1 PLN = | 0.7799 TND | 1.2821 PLN = | 1 TND | 2024-04-24 |
| 1 PLN = | 0.778 TND | 1.2854 PLN = | 1 TND | 2024-04-23 |
| 1 PLN = | 0.7767 TND | 1.2875 PLN = | 1 TND | 2024-04-22 |
| 1 PLN = | 0.779 TND | 1.2837 PLN = | 1 TND | 2024-04-21 |
| 1 PLN = | 0.7766 TND | 1.2877 PLN = | 1 TND | 2024-04-20 |
| 1 PLN = | 0.7749 TND | 1.2905 PLN = | 1 TND | 2024-04-19 |
| 1 PLN = | 0.7793 TND | 1.2833 PLN = | 1 TND | 2024-04-18 |
| 1 PLN = | 0.7754 TND | 1.2897 PLN = | 1 TND | 2024-04-17 |
| 1 PLN = | 0.7629 TND | 1.3107 PLN = | 1 TND | 2024-04-16 |
| 1 PLN = | 0.7734 TND | 1.293 PLN = | 1 TND | 2024-04-15 |
| 1 PLN = | 0.7723 TND | 1.2948 PLN = | 1 TND | 2024-04-14 |
| 1 PLN = | 0.7723 TND | 1.2948 PLN = | 1 TND | 2024-04-13 |
| 1 PLN = | 0.7805 TND | 1.2812 PLN = | 1 TND | 2024-04-12 |
| 1 PLN = | 0.7852 TND | 1.2736 PLN = | 1 TND | 2024-04-11 |
| 1 PLN = | 0.7949 TND | 1.2581 PLN = | 1 TND | 2024-04-10 |
| 1 PLN = | 0.7957 TND | 1.2568 PLN = | 1 TND | 2024-04-09 |
| 1 PLN = | 0.7898 TND | 1.2662 PLN = | 1 TND | 2024-04-08 |
| 1 PLN = | 0.7904 TND | 1.2652 PLN = | 1 TND | 2024-04-07 |
| 1 PLN = | 0.7904 TND | 1.2652 PLN = | 1 TND | 2024-04-06 |
| 1 PLN = | 0.7921 TND | 1.2624 PLN = | 1 TND | 2024-04-05 |
| 1 PLN = | 0.7921 TND | 1.2624 PLN = | 1 TND | 2024-04-04 |
| 1 PLN = | 0.7858 TND | 1.2726 PLN = | 1 TND | 2024-04-03 |
| 1 PLN = | 0.7819 TND | 1.2789 PLN = | 1 TND | 2024-04-02 |
| 1 PLN = | 0.7867 TND | 1.2712 PLN = | 1 TND | 2024-04-01 |
| 1 PLN = | 0.7869 TND | 1.2707 PLN = | 1 TND | 2024-03-31 |
| 1 PLN = | 0.7869 TND | 1.2707 PLN = | 1 TND | 2024-03-30 |
| 1 PLN = | 0.7827 TND | 1.2776 PLN = | 1 TND | 2024-03-29 |
| 1 PLN = | 0.7792 TND | 1.2833 PLN = | 1 TND | 2024-03-28 |
| 1 PLN = | 0.7831 TND | 1.277 PLN = | 1 TND | 2024-03-27 |
| 1 PLN = | 0.7853 TND | 1.2735 PLN = | 1 TND | 2024-03-26 |
| 1 PLN = | 0.7761 TND | 1.2886 PLN = | 1 TND | 2024-03-25 |
| 1 PLN = | 0.7732 TND | 1.2934 PLN = | 1 TND | 2024-03-24 |
| 1 PLN = | 0.7732 TND | 1.2934 PLN = | 1 TND | 2024-03-23 |
| 1 PLN = | 0.7742 TND | 1.2917 PLN = | 1 TND | 2024-03-22 |
| 1 PLN = | 0.7839 TND | 1.2757 PLN = | 1 TND | 2024-03-21 |
| 1 PLN = | 0.7792 TND | 1.2834 PLN = | 1 TND | 2024-03-20 |
| 1 PLN = | 0.7783 TND | 1.2848 PLN = | 1 TND | 2024-03-19 |
| 1 PLN = | 0.7844 TND | 1.2748 PLN = | 1 TND | 2024-03-18 |
| 1 PLN = | 0.7852 TND | 1.2736 PLN = | 1 TND | 2024-03-17 |
| 1 PLN = | 0.7847 TND | 1.2743 PLN = | 1 TND | 2024-03-16 |
| 1 PLN = | 0.7859 TND | 1.2723 PLN = | 1 TND | 2024-03-15 |
| 1 PLN = | 0.7899 TND | 1.2659 PLN = | 1 TND | 2024-03-14 |
| 1 PLN = | 0.7886 TND | 1.268 PLN = | 1 TND | 2024-03-13 |
| 1 PLN = | 0.7907 TND | 1.2647 PLN = | 1 TND | 2024-03-12 |
| 1 PLN = | 0.788 TND | 1.269 PLN = | 1 TND | 2024-03-11 |
| 1 PLN = | 0.787 TND | 1.2706 PLN = | 1 TND | 2024-03-10 |
| 1 PLN = | 0.787 TND | 1.2706 PLN = | 1 TND | 2024-03-09 |
| 1 PLN = | 0.7886 TND | 1.2681 PLN = | 1 TND | 2024-03-08 |
| 1 PLN = | 0.7875 TND | 1.2699 PLN = | 1 TND | 2024-03-07 |
| 1 PLN = | 0.7874 TND | 1.2701 PLN = | 1 TND | 2024-03-06 |
| 1 PLN = | 0.7817 TND | 1.2792 PLN = | 1 TND | 2024-03-05 |
| 1 PLN = | 0.7852 TND | 1.2736 PLN = | 1 TND | 2024-03-04 |
| 1 PLN = | 0.7845 TND | 1.2747 PLN = | 1 TND | 2024-03-03 |
| 1 PLN = | 0.7845 TND | 1.2747 PLN = | 1 TND | 2024-03-02 |
| 1 PLN = | 0.7823 TND | 1.2783 PLN = | 1 TND | 2024-03-01 |
| 1 PLN = | 0.7826 TND | 1.2778 PLN = | 1 TND | 2024-02-29 |
| 1 PLN = | 0.7834 TND | 1.2765 PLN = | 1 TND | 2024-02-28 |
| 1 PLN = | 0.7854 TND | 1.2733 PLN = | 1 TND | 2024-02-27 |
| 1 PLN = | 0.786 TND | 1.2723 PLN = | 1 TND | 2024-02-26 |
| 1 PLN = | 0.7849 TND | 1.274 PLN = | 1 TND | 2024-02-25 |
| 1 PLN = | 0.7849 TND | 1.274 PLN = | 1 TND | 2024-02-24 |
| 1 PLN = | 0.7811 TND | 1.2802 PLN = | 1 TND | 2024-02-23 |
| 1 PLN = | 0.7871 TND | 1.2705 PLN = | 1 TND | 2024-02-22 |
| 1 PLN = | 0.782 TND | 1.2787 PLN = | 1 TND | 2024-02-21 |
| 1 PLN = | 0.7836 TND | 1.2762 PLN = | 1 TND | 2024-02-20 |
| 1 PLN = | 0.7802 TND | 1.2817 PLN = | 1 TND | 2024-02-19 |
| 1 PLN = | 0.7794 TND | 1.2831 PLN = | 1 TND | 2024-02-18 |
| 1 PLN = | 0.7794 TND | 1.283 PLN = | 1 TND | 2024-02-17 |
| 1 PLN = | 0.7777 TND | 1.2859 PLN = | 1 TND | 2024-02-16 |
| 1 PLN = | 0.777 TND | 1.2869 PLN = | 1 TND | 2024-02-15 |
| 1 PLN = | 0.7763 TND | 1.2882 PLN = | 1 TND | 2024-02-14 |
| 1 PLN = | 0.7803 TND | 1.2815 PLN = | 1 TND | 2024-02-13 |
| 1 PLN = | 0.7793 TND | 1.2832 PLN = | 1 TND | 2024-02-12 |
| 1 PLN = | 0.7797 TND | 1.2825 PLN = | 1 TND | 2024-02-11 |
| 1 PLN = | 0.7796 TND | 1.2826 PLN = | 1 TND | 2024-02-10 |
| 1 PLN = | 0.7812 TND | 1.2801 PLN = | 1 TND | 2024-02-09 |
| 1 PLN = | 0.7764 TND | 1.2879 PLN = | 1 TND | 2024-02-08 |
| 1 PLN = | 0.7726 TND | 1.2943 PLN = | 1 TND | 2024-02-07 |
| 1 PLN = | 0.7756 TND | 1.2893 PLN = | 1 TND | 2024-02-06 |
| 1 PLN = | 0.7766 TND | 1.2876 PLN = | 1 TND | 2024-02-05 |
| 1 PLN = | 0.7819 TND | 1.279 PLN = | 1 TND | 2024-02-04 |
| 1 PLN = | 0.7819 TND | 1.279 PLN = | 1 TND | 2024-02-03 |
| 1 PLN = | 0.7853 TND | 1.2733 PLN = | 1 TND | 2024-02-02 |
| 1 PLN = | 0.7759 TND | 1.2888 PLN = | 1 TND | 2024-02-01 |
| 1 PLN = | 0.7779 TND | 1.2855 PLN = | 1 TND | 2024-01-31 |
| 1 PLN = | 0.7747 TND | 1.2908 PLN = | 1 TND | 2024-01-30 |
| 1 PLN = | 0.7709 TND | 1.2972 PLN = | 1 TND | 2024-01-29 |
| 1 PLN = | 0.7737 TND | 1.2925 PLN = | 1 TND | 2024-01-28 |
| 1 PLN = | 0.7737 TND | 1.2925 PLN = | 1 TND | 2024-01-27 |
| 1 PLN = | 0.7725 TND | 1.2946 PLN = | 1 TND | 2024-01-26 |
| 1 PLN = | 0.7758 TND | 1.289 PLN = | 1 TND | 2024-01-25 |
| 1 PLN = | 0.7749 TND | 1.2904 PLN = | 1 TND | 2024-01-24 |
| 1 PLN = | 0.7716 TND | 1.296 PLN = | 1 TND | 2024-01-23 |
| 1 PLN = | 0.7776 TND | 1.286 PLN = | 1 TND | 2024-01-22 |
| 1 PLN = | 0.7785 TND | 1.2845 PLN = | 1 TND | 2024-01-21 |
| 1 PLN = | 0.7785 TND | 1.2845 PLN = | 1 TND | 2024-01-20 |
| 1 PLN = | 0.7728 TND | 1.294 PLN = | 1 TND | 2024-01-19 |
| 1 PLN = | 0.7705 TND | 1.2979 PLN = | 1 TND | 2024-01-18 |
| 1 PLN = | 0.7661 TND | 1.3052 PLN = | 1 TND | 2024-01-17 |
| 1 PLN = | 0.7755 TND | 1.2895 PLN = | 1 TND | 2024-01-16 |
| 1 PLN = | 0.7777 TND | 1.2858 PLN = | 1 TND | 2024-01-15 |
| 1 PLN = | 0.7773 TND | 1.2865 PLN = | 1 TND | 2024-01-14 |
| 1 PLN = | 0.7773 TND | 1.2865 PLN = | 1 TND | 2024-01-13 |
| 1 PLN = | 0.7814 TND | 1.2798 PLN = | 1 TND | 2024-01-12 |
| 1 PLN = | 0.7837 TND | 1.276 PLN = | 1 TND | 2024-01-11 |
| 1 PLN = | 0.7776 TND | 1.286 PLN = | 1 TND | 2024-01-10 |
| 1 PLN = | 0.7815 TND | 1.2796 PLN = | 1 TND | 2024-01-09 |
| 1 PLN = | 0.7792 TND | 1.2833 PLN = | 1 TND | 2024-01-08 |
| 1 PLN = | 0.7787 TND | 1.2842 PLN = | 1 TND | 2024-01-07 |
| 1 PLN = | 0.7787 TND | 1.2843 PLN = | 1 TND | 2024-01-06 |
| 1 PLN = | 0.7792 TND | 1.2833 PLN = | 1 TND | 2024-01-05 |
| 1 PLN = | 0.7761 TND | 1.2885 PLN = | 1 TND | 2024-01-04 |
| 1 PLN = | 0.7744 TND | 1.2913 PLN = | 1 TND | 2024-01-03 |
| 1 PLN = | 0.5999 TND | 1.667 PLN = | 1 TND | 2024-01-02 |
| 1 PLN = | 0.7797 TND | 1.2825 PLN = | 1 TND | 2024-01-01 |
| 1 PLN = | 0.7784 TND | 1.2848 PLN = | 1 TND | 2023-12-31 |
| 1 PLN = | 0.7783 TND | 1.2848 PLN = | 1 TND | 2023-12-30 |
| 1 PLN = | 0.7818 TND | 1.2792 PLN = | 1 TND | 2023-12-29 |
| 1 PLN = | 0.7879 TND | 1.2692 PLN = | 1 TND | 2023-12-28 |
| 1 PLN = | 0.7853 TND | 1.2735 PLN = | 1 TND | 2023-12-27 |
| 1 PLN = | 0.7817 TND | 1.2793 PLN = | 1 TND | 2023-12-26 |
| 1 PLN = | 0.7843 TND | 1.2751 PLN = | 1 TND | 2023-12-25 |
| 1 PLN = | 0.7832 TND | 1.2767 PLN = | 1 TND | 2023-12-24 |
| 1 PLN = | 0.7833 TND | 1.2766 PLN = | 1 TND | 2023-12-23 |
| 1 PLN = | 0.7844 TND | 1.2748 PLN = | 1 TND | 2023-12-22 |
| 1 PLN = | 0.778 TND | 1.2853 PLN = | 1 TND | 2023-12-21 |
| 1 PLN = | 0.786 TND | 1.2723 PLN = | 1 TND | 2023-12-20 |
| 1 PLN = | 0.7817 TND | 1.2792 PLN = | 1 TND | 2023-12-19 |
| 1 PLN = | 0.7731 TND | 1.2935 PLN = | 1 TND | 2023-12-18 |
| 1 PLN = | 0.7751 TND | 1.2902 PLN = | 1 TND | 2023-12-17 |
| 1 PLN = | 0.7711 TND | 1.2969 PLN = | 1 TND | 2023-12-16 |
| 1 PLN = | 0.7882 TND | 1.2688 PLN = | 1 TND | 2023-12-15 |
| 1 PLN = | 0.7867 TND | 1.2712 PLN = | 1 TND | 2023-12-14 |
| 1 PLN = | 0.7803 TND | 1.2816 PLN = | 1 TND | 2023-12-13 |
| 1 PLN = | 0.7771 TND | 1.2868 PLN = | 1 TND | 2023-12-12 |
| 1 PLN = | 0.778 TND | 1.2853 PLN = | 1 TND | 2023-12-11 |
| 1 PLN = | 0.7773 TND | 1.2865 PLN = | 1 TND | 2023-12-10 |
| 1 PLN = | 0.777 TND | 1.287 PLN = | 1 TND | 2023-12-09 |
| 1 PLN = | 0.7779 TND | 1.2855 PLN = | 1 TND | 2023-12-08 |
| 1 PLN = | 0.7781 TND | 1.2851 PLN = | 1 TND | 2023-12-07 |
| 1 PLN = | 0.781 TND | 1.2804 PLN = | 1 TND | 2023-12-06 |
| 1 PLN = | 0.7791 TND | 1.2836 PLN = | 1 TND | 2023-12-05 |
| 1 PLN = | 0.7817 TND | 1.2793 PLN = | 1 TND | 2023-12-04 |
| 1 PLN = | 0.7834 TND | 1.2765 PLN = | 1 TND | 2023-12-03 |
| 1 PLN = | 0.7836 TND | 1.2761 PLN = | 1 TND | 2023-12-02 |
| 1 PLN = | 0.7773 TND | 1.2865 PLN = | 1 TND | 2023-12-01 |
| 1 PLN = | 0.7813 TND | 1.28 PLN = | 1 TND | 2023-11-30 |
| 1 PLN = | 0.7871 TND | 1.2706 PLN = | 1 TND | 2023-11-29 |
| 1 PLN = | 0.7815 TND | 1.2796 PLN = | 1 TND | 2023-11-28 |
| 1 PLN = | 0.7783 TND | 1.2849 PLN = | 1 TND | 2023-11-27 |
| 1 PLN = | 0.7772 TND | 1.2867 PLN = | 1 TND | 2023-11-26 |
| 1 PLN = | 0.7774 TND | 1.2864 PLN = | 1 TND | 2023-11-25 |
| 1 PLN = | 0.7748 TND | 1.2906 PLN = | 1 TND | 2023-11-24 |
| 1 PLN = | 0.7737 TND | 1.2925 PLN = | 1 TND | 2023-11-23 |