Last Year History for PLN/TTD
| PLN | TTD | PLN | TTD | Date |
|---|---|---|---|---|
| 1 PLN = | 1.6628 TTD | 0.6014 PLN = | 1 TTD | 2024-12-03 |
| 1 PLN = | 1.6664 TTD | 0.6001 PLN = | 1 TTD | 2024-12-02 |
| 1 PLN = | 1.6676 TTD | 0.5997 PLN = | 1 TTD | 2024-12-01 |
| 1 PLN = | 1.6638 TTD | 0.601 PLN = | 1 TTD | 2024-11-30 |
| 1 PLN = | 1.6686 TTD | 0.5993 PLN = | 1 TTD | 2024-11-29 |
| 1 PLN = | 1.6549 TTD | 0.6043 PLN = | 1 TTD | 2024-11-28 |
| 1 PLN = | 1.6657 TTD | 0.6004 PLN = | 1 TTD | 2024-11-27 |
| 1 PLN = | 1.659 TTD | 0.6028 PLN = | 1 TTD | 2024-11-26 |
| 1 PLN = | 1.6358 TTD | 0.6113 PLN = | 1 TTD | 2024-11-25 |
| 1 PLN = | 1.6309 TTD | 0.6132 PLN = | 1 TTD | 2024-11-24 |
| 1 PLN = | 1.6309 TTD | 0.6132 PLN = | 1 TTD | 2024-11-23 |
| 1 PLN = | 1.638 TTD | 0.6105 PLN = | 1 TTD | 2024-11-22 |
| 1 PLN = | 1.6398 TTD | 0.6098 PLN = | 1 TTD | 2024-11-21 |
| 1 PLN = | 1.6452 TTD | 0.6078 PLN = | 1 TTD | 2024-11-20 |
| 1 PLN = | 1.6487 TTD | 0.6065 PLN = | 1 TTD | 2024-11-19 |
| 1 PLN = | 1.6589 TTD | 0.6028 PLN = | 1 TTD | 2024-11-18 |
| 1 PLN = | 1.6624 TTD | 0.6015 PLN = | 1 TTD | 2024-11-17 |
| 1 PLN = | 1.6624 TTD | 0.6015 PLN = | 1 TTD | 2024-11-16 |
| 1 PLN = | 1.6614 TTD | 0.6019 PLN = | 1 TTD | 2024-11-15 |
| 1 PLN = | 1.658 TTD | 0.6031 PLN = | 1 TTD | 2024-11-14 |
| 1 PLN = | 1.6576 TTD | 0.6033 PLN = | 1 TTD | 2024-11-13 |
| 1 PLN = | 1.6601 TTD | 0.6024 PLN = | 1 TTD | 2024-11-12 |
| 1 PLN = | 1.6819 TTD | 0.5946 PLN = | 1 TTD | 2024-11-11 |
| 1 PLN = | 1.6939 TTD | 0.5904 PLN = | 1 TTD | 2024-11-10 |
| 1 PLN = | 1.6939 TTD | 0.5904 PLN = | 1 TTD | 2024-11-09 |
| 1 PLN = | 1.6855 TTD | 0.5933 PLN = | 1 TTD | 2024-11-08 |
| 1 PLN = | 1.6799 TTD | 0.5953 PLN = | 1 TTD | 2024-11-07 |
| 1 PLN = | 1.6698 TTD | 0.5989 PLN = | 1 TTD | 2024-11-06 |
| 1 PLN = | 1.6923 TTD | 0.5909 PLN = | 1 TTD | 2024-11-05 |
| 1 PLN = | 1.6975 TTD | 0.5891 PLN = | 1 TTD | 2024-11-04 |
| 1 PLN = | 1.6819 TTD | 0.5946 PLN = | 1 TTD | 2024-11-03 |
| 1 PLN = | 1.6837 TTD | 0.5939 PLN = | 1 TTD | 2024-11-02 |
| 1 PLN = | 1.6889 TTD | 0.5921 PLN = | 1 TTD | 2024-11-01 |
| 1 PLN = | 1.6906 TTD | 0.5915 PLN = | 1 TTD | 2024-10-31 |
| 1 PLN = | 1.6917 TTD | 0.5911 PLN = | 1 TTD | 2024-10-30 |
| 1 PLN = | 1.6849 TTD | 0.5935 PLN = | 1 TTD | 2024-10-29 |
| 1 PLN = | 1.6931 TTD | 0.5906 PLN = | 1 TTD | 2024-10-28 |
| 1 PLN = | 1.6951 TTD | 0.5899 PLN = | 1 TTD | 2024-10-27 |
| 1 PLN = | 1.6951 TTD | 0.5899 PLN = | 1 TTD | 2024-10-26 |
| 1 PLN = | 1.6872 TTD | 0.5927 PLN = | 1 TTD | 2024-10-25 |
| 1 PLN = | 1.6877 TTD | 0.5925 PLN = | 1 TTD | 2024-10-24 |
| 1 PLN = | 1.6944 TTD | 0.5902 PLN = | 1 TTD | 2024-10-23 |
| 1 PLN = | 1.7049 TTD | 0.5865 PLN = | 1 TTD | 2024-10-22 |
| 1 PLN = | 1.7021 TTD | 0.5875 PLN = | 1 TTD | 2024-10-21 |
| 1 PLN = | 1.7048 TTD | 0.5866 PLN = | 1 TTD | 2024-10-20 |
| 1 PLN = | 1.7081 TTD | 0.5854 PLN = | 1 TTD | 2024-10-19 |
| 1 PLN = | 1.7145 TTD | 0.5832 PLN = | 1 TTD | 2024-10-18 |
| 1 PLN = | 1.7113 TTD | 0.5843 PLN = | 1 TTD | 2024-10-17 |
| 1 PLN = | 1.7232 TTD | 0.5803 PLN = | 1 TTD | 2024-10-16 |
| 1 PLN = | 1.7276 TTD | 0.5788 PLN = | 1 TTD | 2024-10-15 |
| 1 PLN = | 1.7319 TTD | 0.5774 PLN = | 1 TTD | 2024-10-14 |
| 1 PLN = | 1.7284 TTD | 0.5786 PLN = | 1 TTD | 2024-10-13 |
| 1 PLN = | 1.7284 TTD | 0.5786 PLN = | 1 TTD | 2024-10-12 |
| 1 PLN = | 1.7302 TTD | 0.578 PLN = | 1 TTD | 2024-10-11 |
| 1 PLN = | 1.7254 TTD | 0.5796 PLN = | 1 TTD | 2024-10-10 |
| 1 PLN = | 1.7324 TTD | 0.5772 PLN = | 1 TTD | 2024-10-09 |
| 1 PLN = | 1.7251 TTD | 0.5797 PLN = | 1 TTD | 2024-10-08 |
| 1 PLN = | 1.7286 TTD | 0.5785 PLN = | 1 TTD | 2024-10-07 |
| 1 PLN = | 1.732 TTD | 0.5774 PLN = | 1 TTD | 2024-10-06 |
| 1 PLN = | 1.732 TTD | 0.5774 PLN = | 1 TTD | 2024-10-05 |
| 1 PLN = | 1.7354 TTD | 0.5762 PLN = | 1 TTD | 2024-10-04 |
| 1 PLN = | 1.7453 TTD | 0.573 PLN = | 1 TTD | 2024-10-03 |
| 1 PLN = | 1.7506 TTD | 0.5712 PLN = | 1 TTD | 2024-10-02 |
| 1 PLN = | 1.7678 TTD | 0.5657 PLN = | 1 TTD | 2024-10-01 |
| 1 PLN = | 1.7761 TTD | 0.563 PLN = | 1 TTD | 2024-09-30 |
| 1 PLN = | 1.7731 TTD | 0.564 PLN = | 1 TTD | 2024-09-29 |
| 1 PLN = | 1.7731 TTD | 0.564 PLN = | 1 TTD | 2024-09-28 |
| 1 PLN = | 1.7682 TTD | 0.5655 PLN = | 1 TTD | 2024-09-27 |
| 1 PLN = | 1.7834 TTD | 0.5607 PLN = | 1 TTD | 2024-09-26 |
| 1 PLN = | 1.7751 TTD | 0.5633 PLN = | 1 TTD | 2024-09-25 |
| 1 PLN = | 1.7769 TTD | 0.5628 PLN = | 1 TTD | 2024-09-24 |
| 1 PLN = | 1.7676 TTD | 0.5657 PLN = | 1 TTD | 2024-09-23 |
| 1 PLN = | 1.7753 TTD | 0.5633 PLN = | 1 TTD | 2024-09-22 |
| 1 PLN = | 1.7753 TTD | 0.5633 PLN = | 1 TTD | 2024-09-21 |
| 1 PLN = | 1.7748 TTD | 0.5634 PLN = | 1 TTD | 2024-09-20 |
| 1 PLN = | 1.7859 TTD | 0.5599 PLN = | 1 TTD | 2024-09-19 |
| 1 PLN = | 1.7725 TTD | 0.5642 PLN = | 1 TTD | 2024-09-18 |
| 1 PLN = | 1.7714 TTD | 0.5645 PLN = | 1 TTD | 2024-09-17 |
| 1 PLN = | 1.7638 TTD | 0.567 PLN = | 1 TTD | 2024-09-16 |
| 1 PLN = | 1.7546 TTD | 0.5699 PLN = | 1 TTD | 2024-09-15 |
| 1 PLN = | 1.7542 TTD | 0.5701 PLN = | 1 TTD | 2024-09-14 |
| 1 PLN = | 1.7416 TTD | 0.5742 PLN = | 1 TTD | 2024-09-13 |
| 1 PLN = | 1.7421 TTD | 0.574 PLN = | 1 TTD | 2024-09-12 |
| 1 PLN = | 1.7501 TTD | 0.5714 PLN = | 1 TTD | 2024-09-11 |
| 1 PLN = | 1.7524 TTD | 0.5706 PLN = | 1 TTD | 2024-09-10 |
| 1 PLN = | 1.7546 TTD | 0.5699 PLN = | 1 TTD | 2024-09-09 |
| 1 PLN = | 1.7556 TTD | 0.5696 PLN = | 1 TTD | 2024-09-08 |
| 1 PLN = | 1.7562 TTD | 0.5694 PLN = | 1 TTD | 2024-09-07 |
| 1 PLN = | 1.7624 TTD | 0.5674 PLN = | 1 TTD | 2024-09-06 |
| 1 PLN = | 1.7544 TTD | 0.57 PLN = | 1 TTD | 2024-09-05 |
| 1 PLN = | 1.7475 TTD | 0.5723 PLN = | 1 TTD | 2024-09-04 |
| 1 PLN = | 1.752 TTD | 0.5708 PLN = | 1 TTD | 2024-09-03 |
| 1 PLN = | 1.76 TTD | 0.5682 PLN = | 1 TTD | 2024-09-02 |
| 1 PLN = | 1.7536 TTD | 0.5703 PLN = | 1 TTD | 2024-09-01 |
| 1 PLN = | 1.7513 TTD | 0.571 PLN = | 1 TTD | 2024-08-31 |
| 1 PLN = | 1.7593 TTD | 0.5684 PLN = | 1 TTD | 2024-08-30 |
| 1 PLN = | 1.7515 TTD | 0.5709 PLN = | 1 TTD | 2024-08-29 |
| 1 PLN = | 1.759 TTD | 0.5685 PLN = | 1 TTD | 2024-08-28 |
| 1 PLN = | 1.7749 TTD | 0.5634 PLN = | 1 TTD | 2024-08-27 |
| 1 PLN = | 1.7604 TTD | 0.5681 PLN = | 1 TTD | 2024-08-26 |
| 1 PLN = | 1.7656 TTD | 0.5664 PLN = | 1 TTD | 2024-08-25 |
| 1 PLN = | 1.7675 TTD | 0.5658 PLN = | 1 TTD | 2024-08-24 |
| 1 PLN = | 1.7694 TTD | 0.5652 PLN = | 1 TTD | 2024-08-23 |
| 1 PLN = | 1.7621 TTD | 0.5675 PLN = | 1 TTD | 2024-08-22 |
| 1 PLN = | 1.751 TTD | 0.5711 PLN = | 1 TTD | 2024-08-21 |
| 1 PLN = | 1.7548 TTD | 0.5699 PLN = | 1 TTD | 2024-08-20 |
| 1 PLN = | 1.749 TTD | 0.5718 PLN = | 1 TTD | 2024-08-19 |
| 1 PLN = | 1.7499 TTD | 0.5714 PLN = | 1 TTD | 2024-08-18 |
| 1 PLN = | 1.7499 TTD | 0.5714 PLN = | 1 TTD | 2024-08-17 |
| 1 PLN = | 1.7528 TTD | 0.5705 PLN = | 1 TTD | 2024-08-16 |
| 1 PLN = | 1.7503 TTD | 0.5713 PLN = | 1 TTD | 2024-08-15 |
| 1 PLN = | 1.7318 TTD | 0.5774 PLN = | 1 TTD | 2024-08-14 |
| 1 PLN = | 1.7298 TTD | 0.5781 PLN = | 1 TTD | 2024-08-13 |
| 1 PLN = | 1.7248 TTD | 0.5798 PLN = | 1 TTD | 2024-08-12 |
| 1 PLN = | 1.7163 TTD | 0.5827 PLN = | 1 TTD | 2024-08-11 |
| 1 PLN = | 1.7175 TTD | 0.5823 PLN = | 1 TTD | 2024-08-10 |
| 1 PLN = | 1.7136 TTD | 0.5836 PLN = | 1 TTD | 2024-08-09 |
| 1 PLN = | 1.7135 TTD | 0.5836 PLN = | 1 TTD | 2024-08-08 |
| 1 PLN = | 1.7104 TTD | 0.5846 PLN = | 1 TTD | 2024-08-07 |
| 1 PLN = | 1.7085 TTD | 0.5853 PLN = | 1 TTD | 2024-08-06 |
| 1 PLN = | 1.7075 TTD | 0.5856 PLN = | 1 TTD | 2024-08-05 |
| 1 PLN = | 1.71 TTD | 0.5848 PLN = | 1 TTD | 2024-08-04 |
| 1 PLN = | 1.7071 TTD | 0.5858 PLN = | 1 TTD | 2024-08-03 |
| 1 PLN = | 1.7086 TTD | 0.5853 PLN = | 1 TTD | 2024-08-02 |
| 1 PLN = | 1.7019 TTD | 0.5876 PLN = | 1 TTD | 2024-08-01 |
| 1 PLN = | 1.7107 TTD | 0.5846 PLN = | 1 TTD | 2024-07-31 |
| 1 PLN = | 1.7196 TTD | 0.5815 PLN = | 1 TTD | 2024-07-30 |
| 1 PLN = | 1.7158 TTD | 0.5828 PLN = | 1 TTD | 2024-07-29 |
| 1 PLN = | 1.7216 TTD | 0.5808 PLN = | 1 TTD | 2024-07-28 |
| 1 PLN = | 1.7217 TTD | 0.5808 PLN = | 1 TTD | 2024-07-27 |
| 1 PLN = | 1.7256 TTD | 0.5795 PLN = | 1 TTD | 2024-07-26 |
| 1 PLN = | 1.7173 TTD | 0.5823 PLN = | 1 TTD | 2024-07-25 |
| 1 PLN = | 1.7222 TTD | 0.5807 PLN = | 1 TTD | 2024-07-24 |
| 1 PLN = | 1.7243 TTD | 0.5799 PLN = | 1 TTD | 2024-07-23 |
| 1 PLN = | 1.7269 TTD | 0.5791 PLN = | 1 TTD | 2024-07-22 |
| 1 PLN = | 1.7233 TTD | 0.5803 PLN = | 1 TTD | 2024-07-21 |
| 1 PLN = | 1.723 TTD | 0.5804 PLN = | 1 TTD | 2024-07-20 |
| 1 PLN = | 1.7241 TTD | 0.58 PLN = | 1 TTD | 2024-07-19 |
| 1 PLN = | 1.7266 TTD | 0.5792 PLN = | 1 TTD | 2024-07-18 |
| 1 PLN = | 1.7291 TTD | 0.5783 PLN = | 1 TTD | 2024-07-17 |
| 1 PLN = | 1.7364 TTD | 0.5759 PLN = | 1 TTD | 2024-07-16 |
| 1 PLN = | 1.7422 TTD | 0.574 PLN = | 1 TTD | 2024-07-15 |
| 1 PLN = | 1.7353 TTD | 0.5763 PLN = | 1 TTD | 2024-07-14 |
| 1 PLN = | 1.7401 TTD | 0.5747 PLN = | 1 TTD | 2024-07-13 |
| 1 PLN = | 1.7344 TTD | 0.5766 PLN = | 1 TTD | 2024-07-12 |
| 1 PLN = | 1.7252 TTD | 0.5796 PLN = | 1 TTD | 2024-07-11 |
| 1 PLN = | 1.7221 TTD | 0.5807 PLN = | 1 TTD | 2024-07-10 |
| 1 PLN = | 1.721 TTD | 0.581 PLN = | 1 TTD | 2024-07-09 |
| 1 PLN = | 1.7163 TTD | 0.5826 PLN = | 1 TTD | 2024-07-08 |
| 1 PLN = | 1.7096 TTD | 0.5849 PLN = | 1 TTD | 2024-07-07 |
| 1 PLN = | 1.7086 TTD | 0.5853 PLN = | 1 TTD | 2024-07-06 |
| 1 PLN = | 1.7102 TTD | 0.5847 PLN = | 1 TTD | 2024-07-05 |
| 1 PLN = | 1.6961 TTD | 0.5896 PLN = | 1 TTD | 2024-07-04 |
| 1 PLN = | 1.6872 TTD | 0.5927 PLN = | 1 TTD | 2024-07-03 |
| 1 PLN = | 1.6825 TTD | 0.5944 PLN = | 1 TTD | 2024-07-02 |
| 1 PLN = | 1.6924 TTD | 0.5909 PLN = | 1 TTD | 2024-07-01 |
| 1 PLN = | 1.6852 TTD | 0.5934 PLN = | 1 TTD | 2024-06-30 |
| 1 PLN = | 1.6865 TTD | 0.5929 PLN = | 1 TTD | 2024-06-29 |
| 1 PLN = | 1.6889 TTD | 0.5921 PLN = | 1 TTD | 2024-06-28 |
| 1 PLN = | 1.6877 TTD | 0.5925 PLN = | 1 TTD | 2024-06-27 |
| 1 PLN = | 1.6897 TTD | 0.5918 PLN = | 1 TTD | 2024-06-26 |
| 1 PLN = | 1.6957 TTD | 0.5897 PLN = | 1 TTD | 2024-06-25 |
| 1 PLN = | 1.6837 TTD | 0.5939 PLN = | 1 TTD | 2024-06-24 |
| 1 PLN = | 1.6744 TTD | 0.5972 PLN = | 1 TTD | 2024-06-23 |
| 1 PLN = | 1.6742 TTD | 0.5973 PLN = | 1 TTD | 2024-06-22 |
| 1 PLN = | 1.6801 TTD | 0.5952 PLN = | 1 TTD | 2024-06-21 |
| 1 PLN = | 1.6847 TTD | 0.5936 PLN = | 1 TTD | 2024-06-20 |
| 1 PLN = | 1.6782 TTD | 0.5959 PLN = | 1 TTD | 2024-06-19 |
| 1 PLN = | 1.6702 TTD | 0.5987 PLN = | 1 TTD | 2024-06-18 |
| 1 PLN = | 1.6669 TTD | 0.5999 PLN = | 1 TTD | 2024-06-17 |
| 1 PLN = | 1.6569 TTD | 0.6035 PLN = | 1 TTD | 2024-06-16 |
| 1 PLN = | 1.663 TTD | 0.6013 PLN = | 1 TTD | 2024-06-15 |
| 1 PLN = | 1.6715 TTD | 0.5983 PLN = | 1 TTD | 2024-06-14 |
| 1 PLN = | 1.6802 TTD | 0.5952 PLN = | 1 TTD | 2024-06-13 |
| 1 PLN = | 1.6831 TTD | 0.5941 PLN = | 1 TTD | 2024-06-12 |
| 1 PLN = | 1.6755 TTD | 0.5968 PLN = | 1 TTD | 2024-06-11 |
| 1 PLN = | 1.7034 TTD | 0.5871 PLN = | 1 TTD | 2024-06-10 |
| 1 PLN = | 1.7026 TTD | 0.5874 PLN = | 1 TTD | 2024-06-09 |
| 1 PLN = | 1.7026 TTD | 0.5874 PLN = | 1 TTD | 2024-06-08 |
| 1 PLN = | 1.7149 TTD | 0.5831 PLN = | 1 TTD | 2024-06-07 |
| 1 PLN = | 1.7092 TTD | 0.5851 PLN = | 1 TTD | 2024-06-06 |
| 1 PLN = | 1.7078 TTD | 0.5855 PLN = | 1 TTD | 2024-06-05 |
| 1 PLN = | 1.7076 TTD | 0.5856 PLN = | 1 TTD | 2024-06-04 |
| 1 PLN = | 1.7153 TTD | 0.583 PLN = | 1 TTD | 2024-06-03 |
| 1 PLN = | 1.7216 TTD | 0.5809 PLN = | 1 TTD | 2024-06-02 |
| 1 PLN = | 1.7216 TTD | 0.5809 PLN = | 1 TTD | 2024-06-01 |
| 1 PLN = | 1.7241 TTD | 0.58 PLN = | 1 TTD | 2024-05-31 |
| 1 PLN = | 1.7197 TTD | 0.5815 PLN = | 1 TTD | 2024-05-30 |
| 1 PLN = | 1.7353 TTD | 0.5763 PLN = | 1 TTD | 2024-05-29 |
| 1 PLN = | 1.7358 TTD | 0.5761 PLN = | 1 TTD | 2024-05-28 |
| 1 PLN = | 1.7341 TTD | 0.5767 PLN = | 1 TTD | 2024-05-27 |
| 1 PLN = | 1.7267 TTD | 0.5791 PLN = | 1 TTD | 2024-05-26 |
| 1 PLN = | 1.7243 TTD | 0.5799 PLN = | 1 TTD | 2024-05-25 |
| 1 PLN = | 1.7298 TTD | 0.5781 PLN = | 1 TTD | 2024-05-24 |
| 1 PLN = | 1.7269 TTD | 0.5791 PLN = | 1 TTD | 2024-05-23 |
| 1 PLN = | 1.7286 TTD | 0.5785 PLN = | 1 TTD | 2024-05-22 |
| 1 PLN = | 1.736 TTD | 0.5761 PLN = | 1 TTD | 2024-05-21 |
| 1 PLN = | 1.7274 TTD | 0.5789 PLN = | 1 TTD | 2024-05-20 |
| 1 PLN = | 1.7241 TTD | 0.58 PLN = | 1 TTD | 2024-05-19 |
| 1 PLN = | 1.723 TTD | 0.5804 PLN = | 1 TTD | 2024-05-18 |
| 1 PLN = | 1.7276 TTD | 0.5788 PLN = | 1 TTD | 2024-05-17 |
| 1 PLN = | 1.7209 TTD | 0.5811 PLN = | 1 TTD | 2024-05-16 |
| 1 PLN = | 1.7191 TTD | 0.5817 PLN = | 1 TTD | 2024-05-15 |
| 1 PLN = | 1.7152 TTD | 0.583 PLN = | 1 TTD | 2024-05-14 |
| 1 PLN = | 1.7097 TTD | 0.5849 PLN = | 1 TTD | 2024-05-13 |
| 1 PLN = | 1.6988 TTD | 0.5886 PLN = | 1 TTD | 2024-05-12 |
| 1 PLN = | 1.7004 TTD | 0.5881 PLN = | 1 TTD | 2024-05-11 |
| 1 PLN = | 1.6942 TTD | 0.5902 PLN = | 1 TTD | 2024-05-10 |
| 1 PLN = | 1.6938 TTD | 0.5904 PLN = | 1 TTD | 2024-05-09 |
| 1 PLN = | 1.6912 TTD | 0.5913 PLN = | 1 TTD | 2024-05-08 |
| 1 PLN = | 1.6902 TTD | 0.5916 PLN = | 1 TTD | 2024-05-07 |
| 1 PLN = | 1.6847 TTD | 0.5936 PLN = | 1 TTD | 2024-05-06 |
| 1 PLN = | 1.6806 TTD | 0.595 PLN = | 1 TTD | 2024-05-05 |
| 1 PLN = | 1.6806 TTD | 0.595 PLN = | 1 TTD | 2024-05-04 |
| 1 PLN = | 1.6795 TTD | 0.5954 PLN = | 1 TTD | 2024-05-03 |
| 1 PLN = | 1.672 TTD | 0.5981 PLN = | 1 TTD | 2024-05-02 |
| 1 PLN = | 1.6792 TTD | 0.5955 PLN = | 1 TTD | 2024-05-01 |
| 1 PLN = | 1.689 TTD | 0.5921 PLN = | 1 TTD | 2024-04-30 |
| 1 PLN = | 1.6862 TTD | 0.593 PLN = | 1 TTD | 2024-04-29 |
| 1 PLN = | 1.69 TTD | 0.5917 PLN = | 1 TTD | 2024-04-28 |
| 1 PLN = | 1.6882 TTD | 0.5923 PLN = | 1 TTD | 2024-04-27 |
| 1 PLN = | 1.686 TTD | 0.5931 PLN = | 1 TTD | 2024-04-26 |
| 1 PLN = | 1.6836 TTD | 0.594 PLN = | 1 TTD | 2024-04-25 |
| 1 PLN = | 1.6692 TTD | 0.5991 PLN = | 1 TTD | 2024-04-24 |
| 1 PLN = | 1.6703 TTD | 0.5987 PLN = | 1 TTD | 2024-04-23 |
| 1 PLN = | 1.6727 TTD | 0.5978 PLN = | 1 TTD | 2024-04-22 |
| 1 PLN = | 1.6751 TTD | 0.597 PLN = | 1 TTD | 2024-04-21 |
| 1 PLN = | 1.6699 TTD | 0.5988 PLN = | 1 TTD | 2024-04-20 |
| 1 PLN = | 1.6785 TTD | 0.5958 PLN = | 1 TTD | 2024-04-19 |
| 1 PLN = | 1.668 TTD | 0.5995 PLN = | 1 TTD | 2024-04-18 |
| 1 PLN = | 1.6647 TTD | 0.6007 PLN = | 1 TTD | 2024-04-17 |
| 1 PLN = | 1.6715 TTD | 0.5983 PLN = | 1 TTD | 2024-04-16 |
| 1 PLN = | 1.6876 TTD | 0.5926 PLN = | 1 TTD | 2024-04-15 |
| 1 PLN = | 1.6817 TTD | 0.5946 PLN = | 1 TTD | 2024-04-14 |
| 1 PLN = | 1.6849 TTD | 0.5935 PLN = | 1 TTD | 2024-04-13 |
| 1 PLN = | 1.6999 TTD | 0.5883 PLN = | 1 TTD | 2024-04-12 |
| 1 PLN = | 1.7288 TTD | 0.5784 PLN = | 1 TTD | 2024-04-11 |
| 1 PLN = | 1.7308 TTD | 0.5778 PLN = | 1 TTD | 2024-04-10 |
| 1 PLN = | 1.724 TTD | 0.58 PLN = | 1 TTD | 2024-04-09 |
| 1 PLN = | 1.7136 TTD | 0.5836 PLN = | 1 TTD | 2024-04-08 |
| 1 PLN = | 1.7114 TTD | 0.5843 PLN = | 1 TTD | 2024-04-07 |
| 1 PLN = | 1.7114 TTD | 0.5843 PLN = | 1 TTD | 2024-04-06 |
| 1 PLN = | 1.7159 TTD | 0.5828 PLN = | 1 TTD | 2024-04-05 |
| 1 PLN = | 1.7038 TTD | 0.5869 PLN = | 1 TTD | 2024-04-04 |
| 1 PLN = | 1.6998 TTD | 0.5883 PLN = | 1 TTD | 2024-04-03 |
| 1 PLN = | 1.6993 TTD | 0.5885 PLN = | 1 TTD | 2024-04-02 |
| 1 PLN = | 1.7067 TTD | 0.5859 PLN = | 1 TTD | 2024-04-01 |
| 1 PLN = | 1.7055 TTD | 0.5863 PLN = | 1 TTD | 2024-03-31 |
| 1 PLN = | 1.7055 TTD | 0.5863 PLN = | 1 TTD | 2024-03-30 |
| 1 PLN = | 1.7023 TTD | 0.5874 PLN = | 1 TTD | 2024-03-29 |
| 1 PLN = | 1.6972 TTD | 0.5892 PLN = | 1 TTD | 2024-03-28 |
| 1 PLN = | 1.7125 TTD | 0.584 PLN = | 1 TTD | 2024-03-27 |
| 1 PLN = | 1.7099 TTD | 0.5848 PLN = | 1 TTD | 2024-03-26 |
| 1 PLN = | 1.7055 TTD | 0.5863 PLN = | 1 TTD | 2024-03-25 |
| 1 PLN = | 1.6924 TTD | 0.5909 PLN = | 1 TTD | 2024-03-24 |
| 1 PLN = | 1.6924 TTD | 0.5909 PLN = | 1 TTD | 2024-03-23 |
| 1 PLN = | 1.7093 TTD | 0.585 PLN = | 1 TTD | 2024-03-22 |
| 1 PLN = | 1.7071 TTD | 0.5858 PLN = | 1 TTD | 2024-03-21 |
| 1 PLN = | 1.6993 TTD | 0.5885 PLN = | 1 TTD | 2024-03-20 |
| 1 PLN = | 1.7065 TTD | 0.586 PLN = | 1 TTD | 2024-03-19 |
| 1 PLN = | 1.7177 TTD | 0.5822 PLN = | 1 TTD | 2024-03-18 |
| 1 PLN = | 1.7192 TTD | 0.5817 PLN = | 1 TTD | 2024-03-17 |
| 1 PLN = | 1.7182 TTD | 0.582 PLN = | 1 TTD | 2024-03-16 |
| 1 PLN = | 1.7336 TTD | 0.5768 PLN = | 1 TTD | 2024-03-15 |
| 1 PLN = | 1.7324 TTD | 0.5772 PLN = | 1 TTD | 2024-03-14 |
| 1 PLN = | 1.7316 TTD | 0.5775 PLN = | 1 TTD | 2024-03-13 |
| 1 PLN = | 1.7365 TTD | 0.5759 PLN = | 1 TTD | 2024-03-12 |
| 1 PLN = | 1.728 TTD | 0.5787 PLN = | 1 TTD | 2024-03-11 |
| 1 PLN = | 1.725 TTD | 0.5797 PLN = | 1 TTD | 2024-03-10 |
| 1 PLN = | 1.725 TTD | 0.5797 PLN = | 1 TTD | 2024-03-09 |
| 1 PLN = | 1.7149 TTD | 0.5831 PLN = | 1 TTD | 2024-03-08 |
| 1 PLN = | 1.7134 TTD | 0.5836 PLN = | 1 TTD | 2024-03-07 |
| 1 PLN = | 1.714 TTD | 0.5834 PLN = | 1 TTD | 2024-03-06 |
| 1 PLN = | 1.7027 TTD | 0.5873 PLN = | 1 TTD | 2024-03-05 |
| 1 PLN = | 1.7018 TTD | 0.5876 PLN = | 1 TTD | 2024-03-04 |
| 1 PLN = | 1.698 TTD | 0.5889 PLN = | 1 TTD | 2024-03-03 |
| 1 PLN = | 1.698 TTD | 0.5889 PLN = | 1 TTD | 2024-03-02 |
| 1 PLN = | 1.7005 TTD | 0.5881 PLN = | 1 TTD | 2024-03-01 |
| 1 PLN = | 1.7008 TTD | 0.588 PLN = | 1 TTD | 2024-02-29 |
| 1 PLN = | 1.7073 TTD | 0.5857 PLN = | 1 TTD | 2024-02-28 |
| 1 PLN = | 1.7109 TTD | 0.5845 PLN = | 1 TTD | 2024-02-27 |
| 1 PLN = | 1.712 TTD | 0.5841 PLN = | 1 TTD | 2024-02-26 |
| 1 PLN = | 1.7066 TTD | 0.586 PLN = | 1 TTD | 2024-02-25 |
| 1 PLN = | 1.7066 TTD | 0.586 PLN = | 1 TTD | 2024-02-24 |
| 1 PLN = | 1.7028 TTD | 0.5873 PLN = | 1 TTD | 2024-02-23 |
| 1 PLN = | 1.7053 TTD | 0.5864 PLN = | 1 TTD | 2024-02-22 |
| 1 PLN = | 1.6971 TTD | 0.5893 PLN = | 1 TTD | 2024-02-21 |
| 1 PLN = | 1.6957 TTD | 0.5897 PLN = | 1 TTD | 2024-02-20 |
| 1 PLN = | 1.6864 TTD | 0.593 PLN = | 1 TTD | 2024-02-19 |
| 1 PLN = | 1.685 TTD | 0.5935 PLN = | 1 TTD | 2024-02-18 |
| 1 PLN = | 1.6857 TTD | 0.5932 PLN = | 1 TTD | 2024-02-17 |
| 1 PLN = | 1.6794 TTD | 0.5954 PLN = | 1 TTD | 2024-02-16 |
| 1 PLN = | 1.6732 TTD | 0.5977 PLN = | 1 TTD | 2024-02-15 |
| 1 PLN = | 1.6851 TTD | 0.5934 PLN = | 1 TTD | 2024-02-14 |
| 1 PLN = | 1.6926 TTD | 0.5908 PLN = | 1 TTD | 2024-02-13 |
| 1 PLN = | 1.688 TTD | 0.5924 PLN = | 1 TTD | 2024-02-12 |
| 1 PLN = | 1.6904 TTD | 0.5916 PLN = | 1 TTD | 2024-02-11 |
| 1 PLN = | 1.6902 TTD | 0.5916 PLN = | 1 TTD | 2024-02-10 |
| 1 PLN = | 1.6897 TTD | 0.5918 PLN = | 1 TTD | 2024-02-09 |
| 1 PLN = | 1.682 TTD | 0.5945 PLN = | 1 TTD | 2024-02-08 |
| 1 PLN = | 1.673 TTD | 0.5977 PLN = | 1 TTD | 2024-02-07 |
| 1 PLN = | 1.679 TTD | 0.5956 PLN = | 1 TTD | 2024-02-06 |
| 1 PLN = | 1.7012 TTD | 0.5878 PLN = | 1 TTD | 2024-02-05 |
| 1 PLN = | 1.6965 TTD | 0.5895 PLN = | 1 TTD | 2024-02-04 |
| 1 PLN = | 1.6965 TTD | 0.5895 PLN = | 1 TTD | 2024-02-03 |
| 1 PLN = | 1.6976 TTD | 0.5891 PLN = | 1 TTD | 2024-02-02 |
| 1 PLN = | 1.6908 TTD | 0.5914 PLN = | 1 TTD | 2024-02-01 |
| 1 PLN = | 1.6937 TTD | 0.5904 PLN = | 1 TTD | 2024-01-31 |
| 1 PLN = | 1.6779 TTD | 0.596 PLN = | 1 TTD | 2024-01-30 |
| 1 PLN = | 1.6856 TTD | 0.5933 PLN = | 1 TTD | 2024-01-29 |
| 1 PLN = | 1.6885 TTD | 0.5922 PLN = | 1 TTD | 2024-01-28 |
| 1 PLN = | 1.6885 TTD | 0.5922 PLN = | 1 TTD | 2024-01-27 |
| 1 PLN = | 1.696 TTD | 0.5896 PLN = | 1 TTD | 2024-01-26 |
| 1 PLN = | 1.695 TTD | 0.59 PLN = | 1 TTD | 2024-01-25 |
| 1 PLN = | 1.6901 TTD | 0.5917 PLN = | 1 TTD | 2024-01-24 |
| 1 PLN = | 1.6874 TTD | 0.5926 PLN = | 1 TTD | 2024-01-23 |
| 1 PLN = | 1.6968 TTD | 0.5894 PLN = | 1 TTD | 2024-01-22 |
| 1 PLN = | 1.6967 TTD | 0.5894 PLN = | 1 TTD | 2024-01-21 |
| 1 PLN = | 1.7021 TTD | 0.5875 PLN = | 1 TTD | 2024-01-20 |
| 1 PLN = | 1.6869 TTD | 0.5928 PLN = | 1 TTD | 2024-01-19 |
| 1 PLN = | 1.6759 TTD | 0.5967 PLN = | 1 TTD | 2024-01-18 |
| 1 PLN = | 1.6819 TTD | 0.5946 PLN = | 1 TTD | 2024-01-17 |
| 1 PLN = | 1.705 TTD | 0.5865 PLN = | 1 TTD | 2024-01-16 |
| 1 PLN = | 1.7072 TTD | 0.5858 PLN = | 1 TTD | 2024-01-15 |
| 1 PLN = | 1.7033 TTD | 0.5871 PLN = | 1 TTD | 2024-01-14 |
| 1 PLN = | 1.7032 TTD | 0.5871 PLN = | 1 TTD | 2024-01-13 |
| 1 PLN = | 1.7115 TTD | 0.5843 PLN = | 1 TTD | 2024-01-12 |
| 1 PLN = | 1.7116 TTD | 0.5843 PLN = | 1 TTD | 2024-01-11 |
| 1 PLN = | 1.7058 TTD | 0.5862 PLN = | 1 TTD | 2024-01-10 |
| 1 PLN = | 1.7106 TTD | 0.5846 PLN = | 1 TTD | 2024-01-09 |
| 1 PLN = | 1.6988 TTD | 0.5886 PLN = | 1 TTD | 2024-01-08 |
| 1 PLN = | 1.6944 TTD | 0.5902 PLN = | 1 TTD | 2024-01-07 |
| 1 PLN = | 1.6943 TTD | 0.5902 PLN = | 1 TTD | 2024-01-06 |
| 1 PLN = | 1.7081 TTD | 0.5854 PLN = | 1 TTD | 2024-01-05 |
| 1 PLN = | 1.703 TTD | 0.5872 PLN = | 1 TTD | 2024-01-04 |
| 1 PLN = | 1.7004 TTD | 0.5881 PLN = | 1 TTD | 2024-01-03 |
| 1 PLN = | 1.3324 TTD | 0.7505 PLN = | 1 TTD | 2024-01-02 |
| 1 PLN = | 1.7319 TTD | 0.5774 PLN = | 1 TTD | 2024-01-01 |
| 1 PLN = | 1.7273 TTD | 0.5789 PLN = | 1 TTD | 2023-12-31 |
| 1 PLN = | 1.7241 TTD | 0.58 PLN = | 1 TTD | 2023-12-30 |
| 1 PLN = | 1.7382 TTD | 0.5753 PLN = | 1 TTD | 2023-12-29 |
| 1 PLN = | 1.7389 TTD | 0.5751 PLN = | 1 TTD | 2023-12-28 |
| 1 PLN = | 1.739 TTD | 0.575 PLN = | 1 TTD | 2023-12-27 |
| 1 PLN = | 1.7282 TTD | 0.5786 PLN = | 1 TTD | 2023-12-26 |
| 1 PLN = | 1.7339 TTD | 0.5767 PLN = | 1 TTD | 2023-12-25 |
| 1 PLN = | 1.7284 TTD | 0.5786 PLN = | 1 TTD | 2023-12-24 |
| 1 PLN = | 1.7285 TTD | 0.5785 PLN = | 1 TTD | 2023-12-23 |
| 1 PLN = | 1.7268 TTD | 0.5791 PLN = | 1 TTD | 2023-12-22 |
| 1 PLN = | 1.7094 TTD | 0.585 PLN = | 1 TTD | 2023-12-21 |
| 1 PLN = | 1.7182 TTD | 0.582 PLN = | 1 TTD | 2023-12-20 |
| 1 PLN = | 1.7136 TTD | 0.5836 PLN = | 1 TTD | 2023-12-19 |
| 1 PLN = | 1.7228 TTD | 0.5804 PLN = | 1 TTD | 2023-12-18 |
| 1 PLN = | 1.7256 TTD | 0.5795 PLN = | 1 TTD | 2023-12-17 |
| 1 PLN = | 1.7167 TTD | 0.5825 PLN = | 1 TTD | 2023-12-16 |
| 1 PLN = | 1.7241 TTD | 0.58 PLN = | 1 TTD | 2023-12-15 |
| 1 PLN = | 1.6999 TTD | 0.5883 PLN = | 1 TTD | 2023-12-14 |
| 1 PLN = | 1.6926 TTD | 0.5908 PLN = | 1 TTD | 2023-12-13 |
| 1 PLN = | 1.6876 TTD | 0.5925 PLN = | 1 TTD | 2023-12-12 |
| 1 PLN = | 1.6905 TTD | 0.5915 PLN = | 1 TTD | 2023-12-11 |
| 1 PLN = | 1.688 TTD | 0.5924 PLN = | 1 TTD | 2023-12-10 |
| 1 PLN = | 1.6873 TTD | 0.5926 PLN = | 1 TTD | 2023-12-09 |
| 1 PLN = | 1.6887 TTD | 0.5922 PLN = | 1 TTD | 2023-12-08 |
| 1 PLN = | 1.6886 TTD | 0.5922 PLN = | 1 TTD | 2023-12-07 |
| 1 PLN = | 1.6964 TTD | 0.5895 PLN = | 1 TTD | 2023-12-06 |
| 1 PLN = | 1.7014 TTD | 0.5877 PLN = | 1 TTD | 2023-12-05 |