Last Year History for PLN/UAH
| PLN | UAH | PLN | UAH | Date |
|---|---|---|---|---|
| 1 PLN = | 9.987 UAH | 0.1001 PLN = | 1 UAH | 2024-11-21 |
| 1 PLN = | 10.0031 UAH | 0.1 PLN = | 1 UAH | 2024-11-20 |
| 1 PLN = | 10.0581 UAH | 0.0994 PLN = | 1 UAH | 2024-11-19 |
| 1 PLN = | 10.0917 UAH | 0.0991 PLN = | 1 UAH | 2024-11-18 |
| 1 PLN = | 10.1129 UAH | 0.0989 PLN = | 1 UAH | 2024-11-17 |
| 1 PLN = | 10.1129 UAH | 0.0989 PLN = | 1 UAH | 2024-11-16 |
| 1 PLN = | 10.0872 UAH | 0.0991 PLN = | 1 UAH | 2024-11-15 |
| 1 PLN = | 10.0797 UAH | 0.0992 PLN = | 1 UAH | 2024-11-14 |
| 1 PLN = | 10.1031 UAH | 0.099 PLN = | 1 UAH | 2024-11-13 |
| 1 PLN = | 10.0985 UAH | 0.099 PLN = | 1 UAH | 2024-11-12 |
| 1 PLN = | 10.2178 UAH | 0.0979 PLN = | 1 UAH | 2024-11-11 |
| 1 PLN = | 10.2903 UAH | 0.0972 PLN = | 1 UAH | 2024-11-10 |
| 1 PLN = | 10.2903 UAH | 0.0972 PLN = | 1 UAH | 2024-11-09 |
| 1 PLN = | 10.2728 UAH | 0.0973 PLN = | 1 UAH | 2024-11-08 |
| 1 PLN = | 10.2717 UAH | 0.0974 PLN = | 1 UAH | 2024-11-07 |
| 1 PLN = | 10.2104 UAH | 0.0979 PLN = | 1 UAH | 2024-11-06 |
| 1 PLN = | 10.3471 UAH | 0.0966 PLN = | 1 UAH | 2024-11-05 |
| 1 PLN = | 10.3499 UAH | 0.0966 PLN = | 1 UAH | 2024-11-04 |
| 1 PLN = | 10.2546 UAH | 0.0975 PLN = | 1 UAH | 2024-11-03 |
| 1 PLN = | 10.2655 UAH | 0.0974 PLN = | 1 UAH | 2024-11-02 |
| 1 PLN = | 10.2579 UAH | 0.0975 PLN = | 1 UAH | 2024-11-01 |
| 1 PLN = | 10.2802 UAH | 0.0973 PLN = | 1 UAH | 2024-10-31 |
| 1 PLN = | 10.324 UAH | 0.0969 PLN = | 1 UAH | 2024-10-30 |
| 1 PLN = | 10.2812 UAH | 0.0973 PLN = | 1 UAH | 2024-10-29 |
| 1 PLN = | 10.3042 UAH | 0.097 PLN = | 1 UAH | 2024-10-28 |
| 1 PLN = | 10.3178 UAH | 0.0969 PLN = | 1 UAH | 2024-10-27 |
| 1 PLN = | 10.3178 UAH | 0.0969 PLN = | 1 UAH | 2024-10-26 |
| 1 PLN = | 10.2447 UAH | 0.0976 PLN = | 1 UAH | 2024-10-25 |
| 1 PLN = | 10.248 UAH | 0.0976 PLN = | 1 UAH | 2024-10-24 |
| 1 PLN = | 10.3074 UAH | 0.097 PLN = | 1 UAH | 2024-10-23 |
| 1 PLN = | 10.3795 UAH | 0.0963 PLN = | 1 UAH | 2024-10-22 |
| 1 PLN = | 10.3426 UAH | 0.0967 PLN = | 1 UAH | 2024-10-21 |
| 1 PLN = | 10.3589 UAH | 0.0965 PLN = | 1 UAH | 2024-10-20 |
| 1 PLN = | 10.379 UAH | 0.0963 PLN = | 1 UAH | 2024-10-19 |
| 1 PLN = | 10.4115 UAH | 0.096 PLN = | 1 UAH | 2024-10-18 |
| 1 PLN = | 10.3974 UAH | 0.0962 PLN = | 1 UAH | 2024-10-17 |
| 1 PLN = | 10.4569 UAH | 0.0956 PLN = | 1 UAH | 2024-10-16 |
| 1 PLN = | 10.4833 UAH | 0.0954 PLN = | 1 UAH | 2024-10-15 |
| 1 PLN = | 10.5067 UAH | 0.0952 PLN = | 1 UAH | 2024-10-14 |
| 1 PLN = | 10.4854 UAH | 0.0954 PLN = | 1 UAH | 2024-10-13 |
| 1 PLN = | 10.4854 UAH | 0.0954 PLN = | 1 UAH | 2024-10-12 |
| 1 PLN = | 10.5062 UAH | 0.0952 PLN = | 1 UAH | 2024-10-11 |
| 1 PLN = | 10.4827 UAH | 0.0954 PLN = | 1 UAH | 2024-10-10 |
| 1 PLN = | 10.5226 UAH | 0.095 PLN = | 1 UAH | 2024-10-09 |
| 1 PLN = | 10.4808 UAH | 0.0954 PLN = | 1 UAH | 2024-10-08 |
| 1 PLN = | 10.4934 UAH | 0.0953 PLN = | 1 UAH | 2024-10-07 |
| 1 PLN = | 10.5141 UAH | 0.0951 PLN = | 1 UAH | 2024-10-06 |
| 1 PLN = | 10.5141 UAH | 0.0951 PLN = | 1 UAH | 2024-10-05 |
| 1 PLN = | 10.5376 UAH | 0.0949 PLN = | 1 UAH | 2024-10-04 |
| 1 PLN = | 10.6201 UAH | 0.0942 PLN = | 1 UAH | 2024-10-03 |
| 1 PLN = | 10.6619 UAH | 0.0938 PLN = | 1 UAH | 2024-10-02 |
| 1 PLN = | 10.7189 UAH | 0.0933 PLN = | 1 UAH | 2024-10-01 |
| 1 PLN = | 10.7639 UAH | 0.0929 PLN = | 1 UAH | 2024-09-30 |
| 1 PLN = | 10.7452 UAH | 0.0931 PLN = | 1 UAH | 2024-09-29 |
| 1 PLN = | 10.7452 UAH | 0.0931 PLN = | 1 UAH | 2024-09-28 |
| 1 PLN = | 10.7249 UAH | 0.0932 PLN = | 1 UAH | 2024-09-27 |
| 1 PLN = | 10.8083 UAH | 0.0925 PLN = | 1 UAH | 2024-09-26 |
| 1 PLN = | 10.7788 UAH | 0.0928 PLN = | 1 UAH | 2024-09-25 |
| 1 PLN = | 10.8207 UAH | 0.0924 PLN = | 1 UAH | 2024-09-24 |
| 1 PLN = | 10.7413 UAH | 0.0931 PLN = | 1 UAH | 2024-09-23 |
| 1 PLN = | 10.788 UAH | 0.0927 PLN = | 1 UAH | 2024-09-22 |
| 1 PLN = | 10.788 UAH | 0.0927 PLN = | 1 UAH | 2024-09-21 |
| 1 PLN = | 10.8201 UAH | 0.0924 PLN = | 1 UAH | 2024-09-20 |
| 1 PLN = | 10.899 UAH | 0.0918 PLN = | 1 UAH | 2024-09-19 |
| 1 PLN = | 10.8267 UAH | 0.0924 PLN = | 1 UAH | 2024-09-18 |
| 1 PLN = | 10.824 UAH | 0.0924 PLN = | 1 UAH | 2024-09-17 |
| 1 PLN = | 10.76 UAH | 0.0929 PLN = | 1 UAH | 2024-09-16 |
| 1 PLN = | 10.7041 UAH | 0.0934 PLN = | 1 UAH | 2024-09-15 |
| 1 PLN = | 10.6223 UAH | 0.0941 PLN = | 1 UAH | 2024-09-14 |
| 1 PLN = | 10.7058 UAH | 0.0934 PLN = | 1 UAH | 2024-09-13 |
| 1 PLN = | 10.5672 UAH | 0.0946 PLN = | 1 UAH | 2024-09-12 |
| 1 PLN = | 10.5973 UAH | 0.0944 PLN = | 1 UAH | 2024-09-11 |
| 1 PLN = | 10.5838 UAH | 0.0945 PLN = | 1 UAH | 2024-09-10 |
| 1 PLN = | 10.5999 UAH | 0.0943 PLN = | 1 UAH | 2024-09-09 |
| 1 PLN = | 10.6167 UAH | 0.0942 PLN = | 1 UAH | 2024-09-08 |
| 1 PLN = | 10.6082 UAH | 0.0943 PLN = | 1 UAH | 2024-09-07 |
| 1 PLN = | 10.6775 UAH | 0.0937 PLN = | 1 UAH | 2024-09-06 |
| 1 PLN = | 10.7202 UAH | 0.0933 PLN = | 1 UAH | 2024-09-05 |
| 1 PLN = | 10.6341 UAH | 0.094 PLN = | 1 UAH | 2024-09-04 |
| 1 PLN = | 10.6262 UAH | 0.0941 PLN = | 1 UAH | 2024-09-03 |
| 1 PLN = | 10.6374 UAH | 0.094 PLN = | 1 UAH | 2024-09-02 |
| 1 PLN = | 10.5925 UAH | 0.0944 PLN = | 1 UAH | 2024-09-01 |
| 1 PLN = | 10.6498 UAH | 0.0939 PLN = | 1 UAH | 2024-08-31 |
| 1 PLN = | 10.6719 UAH | 0.0937 PLN = | 1 UAH | 2024-08-30 |
| 1 PLN = | 10.6734 UAH | 0.0937 PLN = | 1 UAH | 2024-08-29 |
| 1 PLN = | 10.7132 UAH | 0.0933 PLN = | 1 UAH | 2024-08-28 |
| 1 PLN = | 10.7031 UAH | 0.0934 PLN = | 1 UAH | 2024-08-27 |
| 1 PLN = | 10.686 UAH | 0.0936 PLN = | 1 UAH | 2024-08-26 |
| 1 PLN = | 10.733 UAH | 0.0932 PLN = | 1 UAH | 2024-08-25 |
| 1 PLN = | 10.8677 UAH | 0.092 PLN = | 1 UAH | 2024-08-24 |
| 1 PLN = | 10.7292 UAH | 0.0932 PLN = | 1 UAH | 2024-08-23 |
| 1 PLN = | 10.7272 UAH | 0.0932 PLN = | 1 UAH | 2024-08-22 |
| 1 PLN = | 10.689 UAH | 0.0936 PLN = | 1 UAH | 2024-08-21 |
| 1 PLN = | 10.6642 UAH | 0.0938 PLN = | 1 UAH | 2024-08-20 |
| 1 PLN = | 10.6099 UAH | 0.0943 PLN = | 1 UAH | 2024-08-19 |
| 1 PLN = | 10.6206 UAH | 0.0942 PLN = | 1 UAH | 2024-08-18 |
| 1 PLN = | 10.6688 UAH | 0.0937 PLN = | 1 UAH | 2024-08-17 |
| 1 PLN = | 10.6225 UAH | 0.0941 PLN = | 1 UAH | 2024-08-16 |
| 1 PLN = | 10.5734 UAH | 0.0946 PLN = | 1 UAH | 2024-08-15 |
| 1 PLN = | 10.6016 UAH | 0.0943 PLN = | 1 UAH | 2024-08-14 |
| 1 PLN = | 10.4694 UAH | 0.0955 PLN = | 1 UAH | 2024-08-13 |
| 1 PLN = | 10.4299 UAH | 0.0959 PLN = | 1 UAH | 2024-08-12 |
| 1 PLN = | 10.3994 UAH | 0.0962 PLN = | 1 UAH | 2024-08-11 |
| 1 PLN = | 10.3833 UAH | 0.0963 PLN = | 1 UAH | 2024-08-10 |
| 1 PLN = | 10.3308 UAH | 0.0968 PLN = | 1 UAH | 2024-08-09 |
| 1 PLN = | 10.3432 UAH | 0.0967 PLN = | 1 UAH | 2024-08-08 |
| 1 PLN = | 10.3923 UAH | 0.0962 PLN = | 1 UAH | 2024-08-07 |
| 1 PLN = | 10.3346 UAH | 0.0968 PLN = | 1 UAH | 2024-08-06 |
| 1 PLN = | 10.3991 UAH | 0.0962 PLN = | 1 UAH | 2024-08-05 |
| 1 PLN = | 10.4194 UAH | 0.096 PLN = | 1 UAH | 2024-08-04 |
| 1 PLN = | 10.4664 UAH | 0.0955 PLN = | 1 UAH | 2024-08-03 |
| 1 PLN = | 10.3498 UAH | 0.0966 PLN = | 1 UAH | 2024-08-02 |
| 1 PLN = | 10.3084 UAH | 0.097 PLN = | 1 UAH | 2024-08-01 |
| 1 PLN = | 10.3606 UAH | 0.0965 PLN = | 1 UAH | 2024-07-31 |
| 1 PLN = | 10.3692 UAH | 0.0964 PLN = | 1 UAH | 2024-07-30 |
| 1 PLN = | 10.3711 UAH | 0.0964 PLN = | 1 UAH | 2024-07-29 |
| 1 PLN = | 10.4134 UAH | 0.096 PLN = | 1 UAH | 2024-07-28 |
| 1 PLN = | 10.4672 UAH | 0.0955 PLN = | 1 UAH | 2024-07-27 |
| 1 PLN = | 10.4752 UAH | 0.0955 PLN = | 1 UAH | 2024-07-26 |
| 1 PLN = | 10.4367 UAH | 0.0958 PLN = | 1 UAH | 2024-07-25 |
| 1 PLN = | 10.4741 UAH | 0.0955 PLN = | 1 UAH | 2024-07-24 |
| 1 PLN = | 10.5278 UAH | 0.095 PLN = | 1 UAH | 2024-07-23 |
| 1 PLN = | 10.5524 UAH | 0.0948 PLN = | 1 UAH | 2024-07-22 |
| 1 PLN = | 10.528 UAH | 0.095 PLN = | 1 UAH | 2024-07-21 |
| 1 PLN = | 10.5687 UAH | 0.0946 PLN = | 1 UAH | 2024-07-20 |
| 1 PLN = | 10.5218 UAH | 0.095 PLN = | 1 UAH | 2024-07-19 |
| 1 PLN = | 10.5085 UAH | 0.0952 PLN = | 1 UAH | 2024-07-18 |
| 1 PLN = | 10.4627 UAH | 0.0956 PLN = | 1 UAH | 2024-07-17 |
| 1 PLN = | 10.475 UAH | 0.0955 PLN = | 1 UAH | 2024-07-16 |
| 1 PLN = | 10.4964 UAH | 0.0953 PLN = | 1 UAH | 2024-07-15 |
| 1 PLN = | 10.5003 UAH | 0.0952 PLN = | 1 UAH | 2024-07-14 |
| 1 PLN = | 10.4702 UAH | 0.0955 PLN = | 1 UAH | 2024-07-13 |
| 1 PLN = | 10.4036 UAH | 0.0961 PLN = | 1 UAH | 2024-07-12 |
| 1 PLN = | 10.3941 UAH | 0.0962 PLN = | 1 UAH | 2024-07-11 |
| 1 PLN = | 10.3471 UAH | 0.0966 PLN = | 1 UAH | 2024-07-10 |
| 1 PLN = | 10.3062 UAH | 0.097 PLN = | 1 UAH | 2024-07-09 |
| 1 PLN = | 10.2488 UAH | 0.0976 PLN = | 1 UAH | 2024-07-08 |
| 1 PLN = | 10.2369 UAH | 0.0977 PLN = | 1 UAH | 2024-07-07 |
| 1 PLN = | 10.2403 UAH | 0.0977 PLN = | 1 UAH | 2024-07-06 |
| 1 PLN = | 10.2606 UAH | 0.0975 PLN = | 1 UAH | 2024-07-05 |
| 1 PLN = | 10.2177 UAH | 0.0979 PLN = | 1 UAH | 2024-07-04 |
| 1 PLN = | 10.1678 UAH | 0.0983 PLN = | 1 UAH | 2024-07-03 |
| 1 PLN = | 9.9751 UAH | 0.1002 PLN = | 1 UAH | 2024-07-02 |
| 1 PLN = | 10.1113 UAH | 0.0989 PLN = | 1 UAH | 2024-07-01 |
| 1 PLN = | 10.054 UAH | 0.0995 PLN = | 1 UAH | 2024-06-30 |
| 1 PLN = | 10.0673 UAH | 0.0993 PLN = | 1 UAH | 2024-06-29 |
| 1 PLN = | 10.0722 UAH | 0.0993 PLN = | 1 UAH | 2024-06-28 |
| 1 PLN = | 10.0934 UAH | 0.0991 PLN = | 1 UAH | 2024-06-27 |
| 1 PLN = | 10.0825 UAH | 0.0992 PLN = | 1 UAH | 2024-06-26 |
| 1 PLN = | 10.0881 UAH | 0.0991 PLN = | 1 UAH | 2024-06-25 |
| 1 PLN = | 10.0245 UAH | 0.0998 PLN = | 1 UAH | 2024-06-24 |
| 1 PLN = | 9.9804 UAH | 0.1002 PLN = | 1 UAH | 2024-06-23 |
| 1 PLN = | 10.0379 UAH | 0.0996 PLN = | 1 UAH | 2024-06-22 |
| 1 PLN = | 10.0087 UAH | 0.0999 PLN = | 1 UAH | 2024-06-21 |
| 1 PLN = | 10.0434 UAH | 0.0996 PLN = | 1 UAH | 2024-06-20 |
| 1 PLN = | 10.0371 UAH | 0.0996 PLN = | 1 UAH | 2024-06-19 |
| 1 PLN = | 10.0192 UAH | 0.0998 PLN = | 1 UAH | 2024-06-18 |
| 1 PLN = | 9.9624 UAH | 0.1004 PLN = | 1 UAH | 2024-06-17 |
| 1 PLN = | 9.9212 UAH | 0.1008 PLN = | 1 UAH | 2024-06-16 |
| 1 PLN = | 10.0494 UAH | 0.0995 PLN = | 1 UAH | 2024-06-15 |
| 1 PLN = | 9.8537 UAH | 0.1015 PLN = | 1 UAH | 2024-06-14 |
| 1 PLN = | 10.0663 UAH | 0.0993 PLN = | 1 UAH | 2024-06-13 |
| 1 PLN = | 10.013 UAH | 0.0999 PLN = | 1 UAH | 2024-06-12 |
| 1 PLN = | 10.0893 UAH | 0.0991 PLN = | 1 UAH | 2024-06-11 |
| 1 PLN = | 10.059 UAH | 0.0994 PLN = | 1 UAH | 2024-06-10 |
| 1 PLN = | 10.1135 UAH | 0.0989 PLN = | 1 UAH | 2024-06-09 |
| 1 PLN = | 10.0182 UAH | 0.0998 PLN = | 1 UAH | 2024-06-08 |
| 1 PLN = | 10.1695 UAH | 0.0983 PLN = | 1 UAH | 2024-06-07 |
| 1 PLN = | 10.1778 UAH | 0.0983 PLN = | 1 UAH | 2024-06-06 |
| 1 PLN = | 10.1258 UAH | 0.0988 PLN = | 1 UAH | 2024-06-05 |
| 1 PLN = | 10.2684 UAH | 0.0974 PLN = | 1 UAH | 2024-06-04 |
| 1 PLN = | 10.25 UAH | 0.0976 PLN = | 1 UAH | 2024-06-03 |
| 1 PLN = | 10.2885 UAH | 0.0972 PLN = | 1 UAH | 2024-06-02 |
| 1 PLN = | 10.2708 UAH | 0.0974 PLN = | 1 UAH | 2024-06-01 |
| 1 PLN = | 10.3492 UAH | 0.0966 PLN = | 1 UAH | 2024-05-31 |
| 1 PLN = | 10.2181 UAH | 0.0979 PLN = | 1 UAH | 2024-05-30 |
| 1 PLN = | 10.2791 UAH | 0.0973 PLN = | 1 UAH | 2024-05-29 |
| 1 PLN = | 10.2593 UAH | 0.0975 PLN = | 1 UAH | 2024-05-28 |
| 1 PLN = | 10.2448 UAH | 0.0976 PLN = | 1 UAH | 2024-05-27 |
| 1 PLN = | 10.2056 UAH | 0.098 PLN = | 1 UAH | 2024-05-26 |
| 1 PLN = | 10.1879 UAH | 0.0982 PLN = | 1 UAH | 2024-05-25 |
| 1 PLN = | 10.1201 UAH | 0.0988 PLN = | 1 UAH | 2024-05-24 |
| 1 PLN = | 10.1255 UAH | 0.0988 PLN = | 1 UAH | 2024-05-23 |
| 1 PLN = | 10.0993 UAH | 0.099 PLN = | 1 UAH | 2024-05-22 |
| 1 PLN = | 10.0481 UAH | 0.0995 PLN = | 1 UAH | 2024-05-21 |
| 1 PLN = | 10.0179 UAH | 0.0998 PLN = | 1 UAH | 2024-05-20 |
| 1 PLN = | 10.0179 UAH | 0.0998 PLN = | 1 UAH | 2024-05-19 |
| 1 PLN = | 10.0443 UAH | 0.0996 PLN = | 1 UAH | 2024-05-18 |
| 1 PLN = | 9.9993 UAH | 0.1 PLN = | 1 UAH | 2024-05-17 |
| 1 PLN = | 10.1015 UAH | 0.099 PLN = | 1 UAH | 2024-05-16 |
| 1 PLN = | 10.0479 UAH | 0.0995 PLN = | 1 UAH | 2024-05-15 |
| 1 PLN = | 10.0033 UAH | 0.1 PLN = | 1 UAH | 2024-05-14 |
| 1 PLN = | 9.947 UAH | 0.1005 PLN = | 1 UAH | 2024-05-13 |
| 1 PLN = | 9.9056 UAH | 0.101 PLN = | 1 UAH | 2024-05-12 |
| 1 PLN = | 9.8668 UAH | 0.1014 PLN = | 1 UAH | 2024-05-11 |
| 1 PLN = | 9.8826 UAH | 0.1012 PLN = | 1 UAH | 2024-05-10 |
| 1 PLN = | 9.8363 UAH | 0.1017 PLN = | 1 UAH | 2024-05-09 |
| 1 PLN = | 9.7874 UAH | 0.1022 PLN = | 1 UAH | 2024-05-08 |
| 1 PLN = | 9.8069 UAH | 0.102 PLN = | 1 UAH | 2024-05-07 |
| 1 PLN = | 9.7774 UAH | 0.1023 PLN = | 1 UAH | 2024-05-06 |
| 1 PLN = | 9.7648 UAH | 0.1024 PLN = | 1 UAH | 2024-05-05 |
| 1 PLN = | 9.8074 UAH | 0.102 PLN = | 1 UAH | 2024-05-04 |
| 1 PLN = | 9.7942 UAH | 0.1021 PLN = | 1 UAH | 2024-05-03 |
| 1 PLN = | 9.8283 UAH | 0.1017 PLN = | 1 UAH | 2024-05-02 |
| 1 PLN = | 9.75 UAH | 0.1026 PLN = | 1 UAH | 2024-05-01 |
| 1 PLN = | 9.836 UAH | 0.1017 PLN = | 1 UAH | 2024-04-30 |
| 1 PLN = | 9.8396 UAH | 0.1016 PLN = | 1 UAH | 2024-04-29 |
| 1 PLN = | 9.8494 UAH | 0.1015 PLN = | 1 UAH | 2024-04-28 |
| 1 PLN = | 9.8215 UAH | 0.1018 PLN = | 1 UAH | 2024-04-27 |
| 1 PLN = | 9.7978 UAH | 0.1021 PLN = | 1 UAH | 2024-04-26 |
| 1 PLN = | 9.7866 UAH | 0.1022 PLN = | 1 UAH | 2024-04-25 |
| 1 PLN = | 9.8216 UAH | 0.1018 PLN = | 1 UAH | 2024-04-24 |
| 1 PLN = | 9.8116 UAH | 0.1019 PLN = | 1 UAH | 2024-04-23 |
| 1 PLN = | 9.7925 UAH | 0.1021 PLN = | 1 UAH | 2024-04-22 |
| 1 PLN = | 9.8215 UAH | 0.1018 PLN = | 1 UAH | 2024-04-21 |
| 1 PLN = | 9.8053 UAH | 0.102 PLN = | 1 UAH | 2024-04-20 |
| 1 PLN = | 9.7162 UAH | 0.1029 PLN = | 1 UAH | 2024-04-19 |
| 1 PLN = | 9.7543 UAH | 0.1025 PLN = | 1 UAH | 2024-04-18 |
| 1 PLN = | 9.7384 UAH | 0.1027 PLN = | 1 UAH | 2024-04-17 |
| 1 PLN = | 9.6643 UAH | 0.1035 PLN = | 1 UAH | 2024-04-16 |
| 1 PLN = | 9.7766 UAH | 0.1023 PLN = | 1 UAH | 2024-04-15 |
| 1 PLN = | 9.7812 UAH | 0.1022 PLN = | 1 UAH | 2024-04-14 |
| 1 PLN = | 9.7328 UAH | 0.1027 PLN = | 1 UAH | 2024-04-13 |
| 1 PLN = | 9.8754 UAH | 0.1013 PLN = | 1 UAH | 2024-04-12 |
| 1 PLN = | 9.8103 UAH | 0.1019 PLN = | 1 UAH | 2024-04-11 |
| 1 PLN = | 9.9157 UAH | 0.1009 PLN = | 1 UAH | 2024-04-10 |
| 1 PLN = | 9.9185 UAH | 0.1008 PLN = | 1 UAH | 2024-04-09 |
| 1 PLN = | 9.8123 UAH | 0.1019 PLN = | 1 UAH | 2024-04-08 |
| 1 PLN = | 9.8197 UAH | 0.1018 PLN = | 1 UAH | 2024-04-07 |
| 1 PLN = | 9.8938 UAH | 0.1011 PLN = | 1 UAH | 2024-04-06 |
| 1 PLN = | 9.8362 UAH | 0.1017 PLN = | 1 UAH | 2024-04-05 |
| 1 PLN = | 9.9208 UAH | 0.1008 PLN = | 1 UAH | 2024-04-04 |
| 1 PLN = | 9.8328 UAH | 0.1017 PLN = | 1 UAH | 2024-04-03 |
| 1 PLN = | 9.812 UAH | 0.1019 PLN = | 1 UAH | 2024-04-02 |
| 1 PLN = | 9.8458 UAH | 0.1016 PLN = | 1 UAH | 2024-04-01 |
| 1 PLN = | 9.8479 UAH | 0.1015 PLN = | 1 UAH | 2024-03-31 |
| 1 PLN = | 9.8717 UAH | 0.1013 PLN = | 1 UAH | 2024-03-30 |
| 1 PLN = | 9.8437 UAH | 0.1016 PLN = | 1 UAH | 2024-03-29 |
| 1 PLN = | 9.8089 UAH | 0.1019 PLN = | 1 UAH | 2024-03-28 |
| 1 PLN = | 9.8513 UAH | 0.1015 PLN = | 1 UAH | 2024-03-27 |
| 1 PLN = | 9.8214 UAH | 0.1018 PLN = | 1 UAH | 2024-03-26 |
| 1 PLN = | 9.7523 UAH | 0.1025 PLN = | 1 UAH | 2024-03-25 |
| 1 PLN = | 9.7159 UAH | 0.1029 PLN = | 1 UAH | 2024-03-24 |
| 1 PLN = | 9.7809 UAH | 0.1022 PLN = | 1 UAH | 2024-03-23 |
| 1 PLN = | 9.7227 UAH | 0.1029 PLN = | 1 UAH | 2024-03-22 |
| 1 PLN = | 9.9171 UAH | 0.1008 PLN = | 1 UAH | 2024-03-21 |
| 1 PLN = | 9.8052 UAH | 0.102 PLN = | 1 UAH | 2024-03-20 |
| 1 PLN = | 9.7348 UAH | 0.1027 PLN = | 1 UAH | 2024-03-19 |
| 1 PLN = | 9.8128 UAH | 0.1019 PLN = | 1 UAH | 2024-03-18 |
| 1 PLN = | 9.8221 UAH | 0.1018 PLN = | 1 UAH | 2024-03-17 |
| 1 PLN = | 9.8443 UAH | 0.1016 PLN = | 1 UAH | 2024-03-16 |
| 1 PLN = | 9.8332 UAH | 0.1017 PLN = | 1 UAH | 2024-03-15 |
| 1 PLN = | 9.836 UAH | 0.1017 PLN = | 1 UAH | 2024-03-14 |
| 1 PLN = | 9.7814 UAH | 0.1022 PLN = | 1 UAH | 2024-03-13 |
| 1 PLN = | 9.754 UAH | 0.1025 PLN = | 1 UAH | 2024-03-12 |
| 1 PLN = | 9.7244 UAH | 0.1028 PLN = | 1 UAH | 2024-03-11 |
| 1 PLN = | 9.7118 UAH | 0.103 PLN = | 1 UAH | 2024-03-10 |
| 1 PLN = | 9.6403 UAH | 0.1037 PLN = | 1 UAH | 2024-03-09 |
| 1 PLN = | 9.6865 UAH | 0.1032 PLN = | 1 UAH | 2024-03-08 |
| 1 PLN = | 9.7246 UAH | 0.1028 PLN = | 1 UAH | 2024-03-07 |
| 1 PLN = | 9.6821 UAH | 0.1033 PLN = | 1 UAH | 2024-03-06 |
| 1 PLN = | 9.5548 UAH | 0.1047 PLN = | 1 UAH | 2024-03-05 |
| 1 PLN = | 9.5583 UAH | 0.1046 PLN = | 1 UAH | 2024-03-04 |
| 1 PLN = | 9.5495 UAH | 0.1047 PLN = | 1 UAH | 2024-03-03 |
| 1 PLN = | 9.5575 UAH | 0.1046 PLN = | 1 UAH | 2024-03-02 |
| 1 PLN = | 9.5362 UAH | 0.1049 PLN = | 1 UAH | 2024-03-01 |
| 1 PLN = | 9.6188 UAH | 0.104 PLN = | 1 UAH | 2024-02-29 |
| 1 PLN = | 9.646 UAH | 0.1037 PLN = | 1 UAH | 2024-02-28 |
| 1 PLN = | 9.6429 UAH | 0.1037 PLN = | 1 UAH | 2024-02-27 |
| 1 PLN = | 9.6229 UAH | 0.1039 PLN = | 1 UAH | 2024-02-26 |
| 1 PLN = | 9.6105 UAH | 0.1041 PLN = | 1 UAH | 2024-02-25 |
| 1 PLN = | 9.6943 UAH | 0.1032 PLN = | 1 UAH | 2024-02-24 |
| 1 PLN = | 9.634 UAH | 0.1038 PLN = | 1 UAH | 2024-02-23 |
| 1 PLN = | 9.6736 UAH | 0.1034 PLN = | 1 UAH | 2024-02-22 |
| 1 PLN = | 9.5967 UAH | 0.1042 PLN = | 1 UAH | 2024-02-21 |
| 1 PLN = | 9.5022 UAH | 0.1052 PLN = | 1 UAH | 2024-02-20 |
| 1 PLN = | 9.4637 UAH | 0.1057 PLN = | 1 UAH | 2024-02-19 |
| 1 PLN = | 9.456 UAH | 0.1058 PLN = | 1 UAH | 2024-02-18 |
| 1 PLN = | 9.3884 UAH | 0.1065 PLN = | 1 UAH | 2024-02-17 |
| 1 PLN = | 9.4542 UAH | 0.1058 PLN = | 1 UAH | 2024-02-16 |
| 1 PLN = | 9.48 UAH | 0.1055 PLN = | 1 UAH | 2024-02-15 |
| 1 PLN = | 9.3719 UAH | 0.1067 PLN = | 1 UAH | 2024-02-14 |
| 1 PLN = | 9.3729 UAH | 0.1067 PLN = | 1 UAH | 2024-02-13 |
| 1 PLN = | 9.3739 UAH | 0.1067 PLN = | 1 UAH | 2024-02-12 |
| 1 PLN = | 9.379 UAH | 0.1066 PLN = | 1 UAH | 2024-02-11 |
| 1 PLN = | 9.3487 UAH | 0.107 PLN = | 1 UAH | 2024-02-10 |
| 1 PLN = | 9.3617 UAH | 0.1068 PLN = | 1 UAH | 2024-02-09 |
| 1 PLN = | 9.3071 UAH | 0.1074 PLN = | 1 UAH | 2024-02-08 |
| 1 PLN = | 9.2924 UAH | 0.1076 PLN = | 1 UAH | 2024-02-07 |
| 1 PLN = | 9.3613 UAH | 0.1068 PLN = | 1 UAH | 2024-02-06 |
| 1 PLN = | 9.3827 UAH | 0.1066 PLN = | 1 UAH | 2024-02-05 |
| 1 PLN = | 9.4462 UAH | 0.1059 PLN = | 1 UAH | 2024-02-04 |
| 1 PLN = | 9.3484 UAH | 0.107 PLN = | 1 UAH | 2024-02-03 |
| 1 PLN = | 9.4896 UAH | 0.1054 PLN = | 1 UAH | 2024-02-02 |
| 1 PLN = | 9.4205 UAH | 0.1062 PLN = | 1 UAH | 2024-02-01 |
| 1 PLN = | 9.4486 UAH | 0.1058 PLN = | 1 UAH | 2024-01-31 |
| 1 PLN = | 9.4179 UAH | 0.1062 PLN = | 1 UAH | 2024-01-30 |
| 1 PLN = | 9.3786 UAH | 0.1066 PLN = | 1 UAH | 2024-01-29 |
| 1 PLN = | 9.4124 UAH | 0.1062 PLN = | 1 UAH | 2024-01-28 |
| 1 PLN = | 9.3935 UAH | 0.1065 PLN = | 1 UAH | 2024-01-27 |
| 1 PLN = | 9.3167 UAH | 0.1073 PLN = | 1 UAH | 2024-01-26 |
| 1 PLN = | 9.3369 UAH | 0.1071 PLN = | 1 UAH | 2024-01-25 |
| 1 PLN = | 9.3063 UAH | 0.1075 PLN = | 1 UAH | 2024-01-24 |
| 1 PLN = | 9.2977 UAH | 0.1076 PLN = | 1 UAH | 2024-01-23 |
| 1 PLN = | 9.3521 UAH | 0.1069 PLN = | 1 UAH | 2024-01-22 |
| 1 PLN = | 9.3935 UAH | 0.1065 PLN = | 1 UAH | 2024-01-21 |
| 1 PLN = | 9.4278 UAH | 0.1061 PLN = | 1 UAH | 2024-01-20 |
| 1 PLN = | 9.3897 UAH | 0.1065 PLN = | 1 UAH | 2024-01-19 |
| 1 PLN = | 9.3999 UAH | 0.1064 PLN = | 1 UAH | 2024-01-18 |
| 1 PLN = | 9.4127 UAH | 0.1062 PLN = | 1 UAH | 2024-01-17 |
| 1 PLN = | 9.4919 UAH | 0.1054 PLN = | 1 UAH | 2024-01-16 |
| 1 PLN = | 9.5025 UAH | 0.1052 PLN = | 1 UAH | 2024-01-15 |
| 1 PLN = | 9.4975 UAH | 0.1053 PLN = | 1 UAH | 2024-01-14 |
| 1 PLN = | 9.5155 UAH | 0.1051 PLN = | 1 UAH | 2024-01-13 |
| 1 PLN = | 9.6074 UAH | 0.1041 PLN = | 1 UAH | 2024-01-12 |
| 1 PLN = | 9.6533 UAH | 0.1036 PLN = | 1 UAH | 2024-01-11 |
| 1 PLN = | 9.5922 UAH | 0.1043 PLN = | 1 UAH | 2024-01-10 |
| 1 PLN = | 9.6019 UAH | 0.1041 PLN = | 1 UAH | 2024-01-09 |
| 1 PLN = | 9.5447 UAH | 0.1048 PLN = | 1 UAH | 2024-01-08 |
| 1 PLN = | 9.5382 UAH | 0.1048 PLN = | 1 UAH | 2024-01-07 |
| 1 PLN = | 9.5599 UAH | 0.1046 PLN = | 1 UAH | 2024-01-06 |
| 1 PLN = | 9.5969 UAH | 0.1042 PLN = | 1 UAH | 2024-01-05 |
| 1 PLN = | 9.5751 UAH | 0.1044 PLN = | 1 UAH | 2024-01-04 |
| 1 PLN = | 9.5453 UAH | 0.1048 PLN = | 1 UAH | 2024-01-03 |
| 1 PLN = | 7.4643 UAH | 0.134 PLN = | 1 UAH | 2024-01-02 |
| 1 PLN = | 9.6932 UAH | 0.1032 PLN = | 1 UAH | 2024-01-01 |
| 1 PLN = | 9.6588 UAH | 0.1035 PLN = | 1 UAH | 2023-12-31 |
| 1 PLN = | 9.7051 UAH | 0.103 PLN = | 1 UAH | 2023-12-30 |
| 1 PLN = | 9.5869 UAH | 0.1043 PLN = | 1 UAH | 2023-12-29 |
| 1 PLN = | 9.6541 UAH | 0.1036 PLN = | 1 UAH | 2023-12-28 |
| 1 PLN = | 9.5827 UAH | 0.1044 PLN = | 1 UAH | 2023-12-27 |
| 1 PLN = | 9.5234 UAH | 0.105 PLN = | 1 UAH | 2023-12-26 |
| 1 PLN = | 9.5364 UAH | 0.1049 PLN = | 1 UAH | 2023-12-25 |
| 1 PLN = | 9.5354 UAH | 0.1049 PLN = | 1 UAH | 2023-12-24 |
| 1 PLN = | 9.5415 UAH | 0.1048 PLN = | 1 UAH | 2023-12-23 |
| 1 PLN = | 9.5616 UAH | 0.1046 PLN = | 1 UAH | 2023-12-22 |
| 1 PLN = | 9.3783 UAH | 0.1066 PLN = | 1 UAH | 2023-12-21 |
| 1 PLN = | 9.4422 UAH | 0.1059 PLN = | 1 UAH | 2023-12-20 |
| 1 PLN = | 9.4125 UAH | 0.1062 PLN = | 1 UAH | 2023-12-19 |
| 1 PLN = | 9.3913 UAH | 0.1065 PLN = | 1 UAH | 2023-12-18 |
| 1 PLN = | 9.4153 UAH | 0.1062 PLN = | 1 UAH | 2023-12-17 |
| 1 PLN = | 9.2612 UAH | 0.108 PLN = | 1 UAH | 2023-12-16 |
| 1 PLN = | 9.3541 UAH | 0.1069 PLN = | 1 UAH | 2023-12-15 |
| 1 PLN = | 9.3619 UAH | 0.1068 PLN = | 1 UAH | 2023-12-14 |
| 1 PLN = | 9.199 UAH | 0.1087 PLN = | 1 UAH | 2023-12-13 |
| 1 PLN = | 9.1331 UAH | 0.1095 PLN = | 1 UAH | 2023-12-12 |
| 1 PLN = | 9.1367 UAH | 0.1094 PLN = | 1 UAH | 2023-12-11 |
| 1 PLN = | 9.1284 UAH | 0.1095 PLN = | 1 UAH | 2023-12-10 |
| 1 PLN = | 9.0904 UAH | 0.11 PLN = | 1 UAH | 2023-12-09 |
| 1 PLN = | 9.148 UAH | 0.1093 PLN = | 1 UAH | 2023-12-08 |
| 1 PLN = | 9.1458 UAH | 0.1093 PLN = | 1 UAH | 2023-12-07 |
| 1 PLN = | 9.1565 UAH | 0.1092 PLN = | 1 UAH | 2023-12-06 |
| 1 PLN = | 9.1475 UAH | 0.1093 PLN = | 1 UAH | 2023-12-05 |
| 1 PLN = | 9.1597 UAH | 0.1092 PLN = | 1 UAH | 2023-12-04 |
| 1 PLN = | 9.1797 UAH | 0.1089 PLN = | 1 UAH | 2023-12-03 |
| 1 PLN = | 9.1582 UAH | 0.1092 PLN = | 1 UAH | 2023-12-02 |
| 1 PLN = | 9.1093 UAH | 0.1098 PLN = | 1 UAH | 2023-12-01 |
| 1 PLN = | 9.1388 UAH | 0.1094 PLN = | 1 UAH | 2023-11-30 |
| 1 PLN = | 9.2203 UAH | 0.1085 PLN = | 1 UAH | 2023-11-29 |
| 1 PLN = | 9.0673 UAH | 0.1103 PLN = | 1 UAH | 2023-11-28 |
| 1 PLN = | 9.0186 UAH | 0.1109 PLN = | 1 UAH | 2023-11-27 |
| 1 PLN = | 9.0301 UAH | 0.1107 PLN = | 1 UAH | 2023-11-26 |
| 1 PLN = | 9.026 UAH | 0.1108 PLN = | 1 UAH | 2023-11-25 |
| 1 PLN = | 9.0075 UAH | 0.111 PLN = | 1 UAH | 2023-11-24 |
| 1 PLN = | 9.0228 UAH | 0.1108 PLN = | 1 UAH | 2023-11-23 |